國泰20年美債 (00687B)-元大-大益券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.82
漲跌
▲0.18
漲幅
+0.61%
成交量
31,578張
產業
上櫃
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10.1	29.83	6	29.84	29.82	4.1	61,881	0.01%
2024/04/26	0.3	29.62	0	0.00	29.64	0.3	62,155	0.00%
2024/04/25	27	29.76	0	0.00	29.74	27	62,780	0.04%
2024/04/24	8	29.89	0	0.00	29.91	8	62,732	0.01%
2024/04/23	2	30.05	0	0.00	30.06	2	62,703	0.00%
2024/04/22	17	29.88	5	29.88	29.91	12	63,000	0.02%
2024/04/19	1.2	30.17	12	30.20	30.19	-10.8	62,871	-0.02%
2024/04/18	2.1	29.91	0	0.00	29.91	2.1	61,794	0.00%
2024/04/17	11	29.71	1	29.70	29.72	10	61,668	0.02%
2024/04/16	28	29.90	51	29.90	29.91	-23	61,526	-0.04%
2024/04/15	4.4	30.11	2	30.12	30.04	2.4	60,927	0.00%
2024/04/12	47.2	29.97	0.5	29.99	29.99	46.7	61,168	0.08%
2024/04/11	67.5	30.07	1	30.10	30.09	66.5	60,795	0.11%
2024/04/10	2.2	30.54	4	30.55	30.54	-1.8	59,466	0.00%
2024/04/09	8	30.39	1	30.39	30.40	7	59,537	0.01%
2024/04/08	33.5	30.34	20.1	30.33	30.28	13.4	59,842	0.02%
2024/04/03	38.3	30.58	103	30.59	30.56	-64.8	58,926	-0.11%	大賣/
2024/04/02	40.2	30.79	30	30.77	30.77	10.2	58,574	0.02%
2024/04/01	4.2	31.09	6	31.10	31.13	-1.8	57,990	0.00%
2024/03/29	35.1	31.17	5	31.16	31.17	30.1	57,954	0.05%
2024/03/28	0	0.00	2.2	31.14	31.15	-2.2	58,284	0.00%
2024/03/27	6	30.95	6	30.94	30.95	0	58,751	0.00%
2024/03/26	3	30.81	52	30.80	30.86	-49	59,387	-0.08%
2024/03/25	9	30.97	0	0.00	30.89	9	59,904	0.02%
2024/03/22	4	30.78	0.4	30.80	30.80	3.6	60,406	0.01%
2024/03/21	41.1	30.50	2	30.49	30.51	39.1	60,875	0.06%
2024/03/20	34	30.54	0.3	30.53	30.58	33.7	61,696	0.05%
2024/03/19	24.3	30.43	3	30.43	30.50	21.3	62,407	0.03%
2024/03/18	48.7	30.56	0.5	30.60	30.53	48.2	61,786	0.08%
2024/03/15	218.3	30.82	0	0.00	30.88	218.3	61,896	0.35%	大買/鉅額交易
2024/03/14	42	31.15	54	31.12	31.11	-12	61,124	-0.02%
2024/03/13	100	31.23	3	31.24	31.25	97	61,311	0.16%
2024/03/12	72	31.46	0.2	31.48	31.47	71.9	61,555	0.12%
2024/03/11	53	31.54	1	31.55	31.55	52	61,675	0.08%
2024/03/08	84	31.53	0	0.00	31.56	84	61,366	0.14%
2024/03/07	23.2	31.49	12	31.51	31.52	11.2	60,926	0.02%
2024/03/06	7	31.30	26.5	31.32	31.32	-19.5	60,102	-0.03%
2024/03/05	5	30.96	0	0.00	31.05	5	59,753	0.01%
2024/03/04	10	31.02	20	31.01	31.02	-10	59,533	-0.02%
2024/03/01	2	30.91	2	30.86	30.89	0	58,678	0.00%
2024/02/29	18	30.80	4	30.81	30.74	14	58,276	0.02%
2024/02/27	15.7	30.87	0	0.00	30.84	15.7	57,624	0.03%
2024/02/26	2.3	31.00	25	31.05	31.01	-22.7	56,979	-0.04%
2024/02/23	45	30.50	20	30.48	30.50	25	56,211	0.04%
2024/02/22	12.1	30.45	0	0.00	30.49	12.1	55,850	0.02%
2024/02/21	135.3	30.49	0	0.00	30.54	135.3	55,514	0.24%	大買/鉅額交易
2024/02/20	27.2	30.47	1	30.41	30.50	26.2	55,426	0.05%
2024/02/19	13.3	30.44	5	30.43	30.45	8.3	55,316	0.02%
2024/02/16	44.3	30.52	3	30.53	30.50	41.3	54,965	0.08%
2024/02/15	49.8	30.53	16	30.55	30.62	33.8	53,762	0.06%
2024/02/05	21.3	31.21	3	31.20	31.21	18.3	51,844	0.04%
2024/02/02	37.8	31.69	17	31.72	31.70	20.8	50,707	0.04%
2024/02/01	11.8	31.44	13	31.41	31.49	-1.2	50,113	0.00%
2024/01/31	30	30.99	22.1	30.99	31.18	7.9	49,319	0.02%
2024/01/30	102.2	30.71	0	0.00	30.86	102.2	48,583	0.21%	大買/鉅額交易
2024/01/29	40.1	30.45	1	30.46	30.46	39.1	48,071	0.08%
2024/01/26	72.2	30.55	0	0.00	30.58	72.2	47,399	0.15%
2024/01/25	28.2	30.32	0	0.00	30.42	28.2	47,194	0.06%
2024/01/24	11.1	30.55	0	0.00	30.58	11.1	46,023	0.02%
2024/01/23	36.6	30.69	0	0.00	30.77	36.6	45,563	0.08%
2024/01/22	12.4	30.71	0	0.00	30.73	12.4	45,156	0.03%
2024/01/19	28.1	30.55	36	30.55	30.51	-7.9	44,671	-0.02%
2024/01/18	6	31.03	10	31.02	31.01	-4	43,947	-0.01%
2024/01/17	9.6	31.04	10	31.04	31.05	-0.4	43,682	0.00%
2024/01/16	10	31.24	11	31.24	31.31	-1	43,772	0.00%
2024/01/15	42.5	31.35	5.6	31.32	31.39	36.9	43,756	0.08%
2024/01/12	51	31.19	0.4	31.19	31.22	50.6	43,666	0.12%
2024/01/11	7	31.07	0	0.00	31.09	7	44,211	0.02%
2024/01/10	14	31.13	0.2	31.14	31.12	13.9	44,289	0.03%
2024/01/09	2	31.08	1	31.08	31.14	1	44,320	0.00%
2024/01/08	20.1	30.90	6	30.90	30.84	14.1	43,973	0.03%
2024/01/05	11.7	31.26	1	31.21	31.21	10.7	43,197	0.02%
2024/01/04	3.3	31.68	2	31.70	31.56	1.3	42,488	0.00%
2024/01/03	10	31.54	32.5	31.54	31.52	-22.5	42,151	-0.05%
2024/01/02	23	31.50	26	31.50	31.52	-3	41,692	-0.01%
2023/12/29	1.3	31.79	0	0.00	31.81	1.3	40,944	0.00%
2023/12/28	1.3	31.83	5	31.89	31.88	-3.8	40,954	-0.01%
2023/12/27	80.3	31.76	0	0.00	31.78	80.3	40,396	0.20%
2023/12/26	0.3	31.86	1	31.88	31.83	-0.8	39,896	0.00%
2023/12/25	41.4	31.88	1	31.83	31.80	40.4	39,537	0.10%
2023/12/22	58.2	31.95	31	31.96	31.95	27.2	39,114	0.07%
2023/12/21	1	32.33	10.7	32.32	32.29	-9.7	38,474	-0.03%
2023/12/20	3	32.20	21	32.23	32.20	-18	37,630	-0.05%
2023/12/19	10.1	32.15	6	32.15	32.12	4.1	37,296	0.01%
2023/12/18	62.1	32.16	4	32.23	32.28	58.1	36,311	0.16%
2023/12/15	84.2	32.19	15.2	32.18	32.21	69	34,713	0.20%
2023/12/14	52.1	31.81	31.2	31.78	31.80	20.9	32,684	0.06%
2023/12/13	24.4	31.21	0	0.00	31.21	24.4	31,798	0.08%
2023/12/12	22.2	31.11	0.2	31.18	31.18	22	31,408	0.07%
2023/12/11	35	31.11	1	31.11	31.17	34	30,417	0.11%
2023/12/08	36	31.20	0	0.00	31.26	36	29,693	0.12%
2023/12/07	32	31.55	0	0.00	31.38	32	28,655	0.11%
2023/12/06	27	31.12	0	0.00	31.08	27	27,609	0.10%
2023/12/05	5	30.62	5	30.52	30.61	0	26,731	0.00%
2023/12/04	19	30.37	1	30.40	30.38	18	26,231	0.07%
2023/12/01	1.4	29.99	0	0.00	30.02	1.4	25,987	0.01%
2023/11/30	50.3	30.16	0	0.00	30.07	50.3	25,760	0.20%
2023/11/29	34	29.90	0	0.00	29.91	34	25,528	0.13%
2023/11/28	6	29.81	6	29.90	29.82	0	25,112	0.00%
2023/11/27	28.3	29.57	2	29.54	29.54	26.3	24,956	0.11%
2023/11/24	1	29.72	0	0.00	29.73	1	24,532	0.00%
2023/11/23	40	29.94	23	29.94	29.96	17	24,279	0.07%
2023/11/22	21.3	29.65	0	0.00	29.65	21.3	24,042	0.09%
2023/11/21	30.2	29.71	15	29.79	29.78	15.2	23,900	0.06%
2023/11/20	17	29.62	3	29.69	29.57	14	23,863	0.06%
2023/11/17	142	29.81	0	0.00	29.75	142	23,610	0.60%	大買/鉅額交易
2023/11/16	46.1	29.73	0	0.00	29.69	46.1	23,349	0.20%
2023/11/15	11	30.10	30.2	30.06	30.01	-19.2	23,104	-0.08%
2023/11/14	13.1	29.55	2	29.50	29.59	11.1	22,641	0.05%
2023/11/13	23.3	29.47	100	29.43	29.44	-76.7	22,950	-0.33%
2023/11/10	20.1	29.55	0	0.00	29.58	20.1	22,894	0.09%
2023/11/09	12.5	30.11	0	0.00	30.10	12.5	22,733	0.05%
2023/11/08	4.2	29.53	28.3	29.53	29.56	-24.1	22,594	-0.11%
2023/11/07	7.1	29.16	5.1	29.17	29.18	2	22,760	0.01%
2023/11/06	9.5	29.30	6.4	29.30	29.29	3.1	22,581	0.01%
2023/11/03	81.7	29.28	37.4	29.28	29.29	44.3	22,428	0.20%
2023/11/02	8.5	28.86	27	28.87	28.84	-18.5	22,283	-0.08%
2023/11/01	10.2	28.17	0	0.00	28.17	10.2	22,172	0.05%
2023/10/31	7	28.26	2.6	28.37	28.33	4.4	23,153	0.02%
2023/10/30	6	28.30	0	0.00	28.26	6	23,421	0.03%
2023/10/27	0.1	28.43	5	28.39	28.41	-4.9	23,514	-0.02%
2023/10/26	19	28.00	13	27.97	27.99	6	23,448	0.03%
2023/10/25	6.2	28.60	5	28.57	28.55	1.2	23,630	0.01%
2023/10/24	44.7	28.33	2.2	28.34	28.36	42.5	23,416	0.18%
2023/10/23	11.4	27.75	6	27.80	27.76	5.4	22,850	0.02%
2023/10/20	17.5	27.97	1	28.00	27.98	16.5	22,356	0.07%
2023/10/19	16.3	28.21	0	0.00	28.18	16.3	21,967	0.07%
2023/10/18	10.2	28.90	0	0.00	28.87	10.2	21,120	0.05%
2023/10/17	40.5	29.04	0	0.00	28.99	40.5	20,798	0.19%
2023/10/16	11	29.38	0	0.00	29.44	11	20,192	0.05%
2023/10/13	30.1	29.18	0	0.00	29.27	30.1	20,229	0.15%
2023/10/12	21.2	29.74	1	29.76	29.74	20.2	20,127	0.10%
2023/10/11	1	29.26	0	0.00	29.22	1	20,178	0.01%
2023/10/06	11	28.94	0	0.00	28.92	11	20,182	0.05%
2023/10/04	8.3	28.75	5	28.75	28.72	3.3	20,139	0.02%
2023/10/03	2.3	29.47	0	0.00	29.47	2.3	19,839	0.01%
2023/10/02	6.2	29.68	0	0.00	29.65	6.2	19,947	0.03%
2023/09/28	3	29.75	9	29.76	29.77	-6	20,349	-0.03%
2023/09/26	13	29.90	0	0.00	29.99	13	20,235	0.06%
2023/09/25	1.5	30.48	0	0.00	30.42	1.5	19,744	0.01%
2023/09/22	32	30.36	0	0.00	30.38	32	19,949	0.16%
2023/09/21	3	30.83	0	0.00	30.94	3	19,334	0.02%
2023/09/20	8	31.03	0	0.00	31.05	8	19,067	0.04%
2023/09/18	17.6	30.97	0	0.00	30.97	17.6	19,168	0.09%
2023/09/15	18	31.21	0	0.00	31.24	18	18,866	0.10%
2023/09/14	6	31.45	0	0.00	31.44	6	18,675	0.03%
2023/09/13	2	31.37	0	0.00	31.36	2	18,582	0.01%
2023/09/12	0.1	31.23	0	0.00	31.29	0.1	18,678	0.00%
2023/09/11	30	31.35	0	0.00	31.31	30	18,755	0.16%
2023/09/08	3	31.56	0	0.00	31.56	3	18,830	0.02%
2023/09/07	2.1	31.28	0	0.00	31.29	2.1	19,038	0.01%
2023/09/06	3	31.18	0	0.00	31.24	3	19,175	0.02%
2023/09/05	4	31.45	0	0.00	31.44	4	19,114	0.02%
2023/09/04	9	31.52	1	31.50	31.51	8	19,703	0.04%
2023/09/01	1	31.89	2	31.93	31.92	-1	19,602	0.00%
2023/08/31	0	31.94	0	0.00	31.92	0	19,606	0.00%
2023/08/30	5	31.80	0	0.00	31.81	5	19,706	0.03%
2023/08/29	0	31.57	0	0.00	31.61	0	19,729	0.00%
2023/08/24	0	31.51	1	31.61	31.43	-1	20,118	0.00%
2023/08/23	22	31.05	0	0.00	31.04	22	20,100	0.11%
2023/08/22	1	30.70	0	0.00	30.72	1	20,150	0.00%
2023/08/21	2	30.97	3	30.99	30.92	-1	20,712	0.00%
2023/08/17	29.1	31.11	0	0.00	31.07	29.1	21,528	0.13%
2023/08/16	17	31.39	0	0.00	31.41	17	21,642	0.08%
2023/08/15	4.1	31.53	0	0.00	31.52	4.1	22,017	0.02%
2023/08/14	3.1	31.61	0	0.00	31.62	3.1	22,130	0.01%
2023/08/11	17	31.65	0	0.00	31.65	17	22,259	0.08%
2023/08/10	1	31.97	0	0.00	31.97	1	22,177	0.00%
2023/08/09	3	31.98	5	32.00	32.05	-2	22,302	-0.01%
2023/08/08	9	31.68	0	0.00	31.79	9	22,166	0.04%
2023/08/07	20.1	31.77	0	0.00	31.81	20.1	22,050	0.09%
2023/08/04	65.1	31.49	0	0.00	31.51	65.1	22,031	0.30%
2023/08/02	14.1	32.30	0	0.00	32.29	14.1	21,274	0.07%
2023/08/01	24	32.62	0	0.00	32.63	24	20,744	0.12%
2023/07/31	2	32.39	0	0.00	32.39	2	20,529	0.01%
2023/07/28	23.3	32.31	0	0.00	32.43	23.3	20,414	0.11%
2023/07/27	50	32.73	6	32.72	32.73	44	19,743	0.22%
2023/07/26	0.1	32.81	0	0.00	32.79	0.1	19,769	0.00%
2023/07/25	1.2	32.93	0	0.00	32.89	1.2	19,748	0.01%
2023/07/24	1.1	32.99	0	0.00	32.99	1.1	19,659	0.01%
2023/07/21	1	32.86	0	0.00	32.85	1	19,614	0.01%
2023/07/20	0.6	33.04	3	33.04	32.98	-2.4	19,561	-0.01%
2023/07/19	6.2	32.78	2	32.83	32.81	4.2	19,386	0.02%
2023/07/18	12	32.56	0	0.00	32.58	12	19,319	0.06%
2023/07/17	13.1	32.75	0	0.00	32.87	13.1	19,281	0.07%
2023/07/14	11	32.78	1.4	32.80	32.75	9.6	19,331	0.05%
2023/07/13	1	32.73	0	0.00	32.64	1	19,400	0.01%
2023/07/12	1	32.63	0	0.00	32.57	1	19,355	0.01%
2023/07/11	3	32.56	0	0.00	32.57	3	19,389	0.02%
2023/07/10	25	32.38	0	0.00	32.37	25	19,347	0.13%
2023/07/07	15.1	32.63	0	0.00	32.62	15.1	19,112	0.08%
2023/07/06	6	32.93	0	0.00	32.97	6	18,863	0.03%
2023/07/05	5.1	33.23	45	33.24	33.23	-39.9	18,349	-0.22%
2023/07/04	20	33.24	4	33.25	33.27	16	18,287	0.09%
2023/07/03	0	33.26	9	33.23	33.24	-9	18,018	-0.05%
2023/06/30	3.3	33.03	0	0.00	33.02	3.3	17,886	0.02%
2023/06/29	55	33.40	1	33.43	33.37	54	17,520	0.31%
2023/06/27	0	0.00	140	33.30	33.29	-140	17,352	-0.81%	大賣/鉅額交易
2023/06/26	30	33.36	2.6	33.36	33.37	27.4	17,246	0.16%
2023/06/20	0	32.74	6	32.78	32.80	-6	16,765	-0.04%
2023/06/19	1	32.87	0.3	32.88	32.90	0.8	16,672	0.00%
2023/06/16	0	32.82	0.4	32.77	32.80	-0.3	16,553	0.00%
2023/06/15	1	32.63	21	32.62	32.55	-20	16,359	-0.12%
2023/06/14	5.1	32.48	0	0.00	32.48	5.1	16,166	0.03%
2023/06/13	30.6	32.73	10	32.73	32.73	20.6	15,844	0.13%
2023/06/12	6.3	32.68	1	32.67	32.65	5.3	15,554	0.03%
2023/06/09	0	0.00	10	32.54	32.59	-10	15,301	-0.07%
2023/06/08	14.4	32.34	0	0.00	32.35	14.4	15,078	0.10%
2023/06/07	11	32.88	20	32.88	32.87	-9	14,307	-0.06%
2023/06/05	2.1	32.53	50	32.52	32.53	-48	13,960	-0.34%
2023/06/02	5.2	32.89	1	32.88	32.88	4.2	13,679	0.03%
2023/06/01	1.1	32.77	0	0.00	32.79	1.1	13,527	0.01%
2023/05/31	51	32.67	0	0.00	32.68	51	13,340	0.38%
2023/05/30	6.1	32.42	0	0.00	32.44	6.1	13,124	0.05%
2023/05/29	16	32.30	7	32.36	32.26	9	12,873	0.07%
2023/05/26	82	32.13	0	0.00	32.18	82	12,635	0.65%
2023/05/25	83.1	32.16	0	0.00	32.17	83.1	12,402	0.67%
2023/05/24	23	32.35	0	0.00	32.34	23	11,715	0.20%
2023/05/23	28.3	32.16	0	0.00	32.15	28.3	11,237	0.25%
2023/05/22	51.4	32.37	0	0.00	32.38	51.4	10,455	0.49%
2023/05/19	51.2	32.60	0	0.00	32.61	51.2	9,831	0.52%
2023/05/18	76.2	32.92	0	0.00	32.92	76.2	9,206	0.83%
2023/05/17	18.1	32.98	0	0.00	33.00	18.1	8,780	0.21%
2023/05/16	15.2	33.09	0	0.00	33.11	15.2	8,379	0.18%
2023/05/15	15.2	33.37	0	0.00	33.29	15.2	7,983	0.19%
2023/05/12	9	33.58	2	33.55	33.60	7	7,695	0.09%
2023/05/11	5	33.19	3	33.20	33.19	2	7,484	0.03%
2023/05/10	36	33.02	0	0.00	33.00	36	7,363	0.49%
2023/05/09	69	33.11	0	0.00	33.20	69	6,976	0.99%
2023/05/08	0	33.42	0	0.00	33.45	0	6,463	0.00%
2023/05/05	5	33.48	0	0.00	33.49	5	6,344	0.08%
2023/05/04	1	33.75	0	0.00	33.80	1	6,227	0.02%
2023/05/03	2	33.70	0	0.00	33.64	2	6,128	0.03%
2023/05/02	8	33.23	0	0.00	33.22	8	6,024	0.13%
2023/04/28	2	33.31	0	0.00	33.45	2	5,778	0.03%
2023/04/27	0.1	33.65	0	0.00	33.60	0.1	5,618	0.00%
2023/04/26	0	0.00	1	33.90	33.94	-1	5,531	-0.02%
2023/04/25	0	0.00	11	33.49	33.61	-11	5,424	-0.20%
2023/04/24	20	33.15	0	0.00	33.15	20	5,339	0.37%
2023/04/20	3	33.37	0	0.00	33.42	3	5,220	0.06%
2023/04/19	2	33.29	0	0.00	33.30	2	5,081	0.04%
2023/04/18	8	33.23	0	0.00	33.19	8	4,860	0.17%
2023/04/17	3	33.58	0	0.00	33.57	3	4,538	0.07%
2023/04/14	5	33.86	0	0.00	33.83	5	4,325	0.12%
2023/04/13	7	34.11	0	0.00	34.13	7	4,089	0.17%
2023/03/28	1	33.17	0	0.00	33.22	1	3,352	0.03%
2023/03/22	2	33.52	0	0.00	33.47	2	3,136	0.06%
2023/03/15	1	33.20	0	0.00	33.25	1	2,856	0.04%
2023/03/09	1	32.67	0	0.00	32.61	1	2,590	0.04%
2023/03/01	1	32.26	0	0.00	32.29	1	2,280	0.04%
2023/02/22	1	31.99	0	0.00	32.00	1	2,049	0.05%
2023/02/17	1	32.12	0	0.00	32.08	1	1,794	0.06%
2023/02/16	2.2	32.51	0	0.00	32.56	2.2	1,726	0.13%
2023/02/08	0	0.00	0.1	33.02	32.98	-0.1	1,403	-0.01%
2023/02/07	1	33.09	0	0.00	33.18	1	1,349	0.07%
2023/01/11	1	33.31	0	0.00	33.45	1	964	0.10%
2023/01/10	0	0.00	0.3	33.69	33.74	-0.3	939	-0.03%
2023/01/05	0.2	33.19	0	0.00	33.07	0.2	839	0.02%
2022/12/28	0.2	32.59	0	0.00	32.47	0.2	683	0.03%
2022/12/26	0	33.29	0	0.00	33.30	0	627	0.00%
2022/12/23	0	33.50	0	0.00	33.40	0	610	0.00%
2022/12/16	0	0.00	0.5	34.82	34.80	-0.5	535	-0.09%
2022/12/13	0.1	34.45	0	0.00	34.41	0.1	532	0.02%
2022/11/24	0	0.00	1	33.47	33.44	-1	605	-0.17%
2022/10/24	0.2	31.70	0	0.00	31.56	0.2	829	0.02%
2022/09/28	0.2	34.50	0	0.00	33.94	0.2	760	0.03%
2022/09/21	0.3	35.20	0.2	35.20	35.20	0.1	686	0.02%
2022/09/19	0.1	35.50	0	0.00	35.36	0.1	655	0.02%
2022/09/13	1	35.05	0	0.00	35.05	1	601	0.17%
2022/06/13	0	0.00	3	35.61	35.68	-3	157	-1.90%
2022/05/11	0.1	36.30	0	0.00	36.28	0.1	141	0.04%
2022/04/27	0	0.00	2	37.79	37.75	-2	137	-1.45%
2022/04/18	2	37.28	0	0.00	37.35	2	137	1.45%
2022/03/31	0	0.00	1	39.77	39.81	-1	129	-0.77%
2022/03/18	1	39.63	0	0.00	39.62	1	146	0.68%
2021/08/19	0	0.00	2	44.25	44.27	-2	138	-1.44%
2021/08/18	1	44.00	0	0.00	43.92	1	135	0.74%
2021/08/16	1	43.99	0	0.00	43.93	1	126	0.79%
2021/07/08	0	0.00	69	44.15	44.19	-69	102	-67.43%
2021/06/22	10	42.47	0	0.00	42.45	10	110	9.02%
2021/05/28	20	40.92	0	0.00	40.85	20	141	14.10%
2021/05/27	18	41.14	0	0.00	41.14	18	142	12.63%
2021/05/19	2	40.51	0	0.00	40.53	2	154	1.29%
2021/05/04	19	41.28	0	0.00	41.17	19	175	10.84%
2020/12/02	1	48.00	0	0.00	47.90	1	173	0.58%
2020/11/17	2	47.99	0	0.00	47.85	2	172	1.16%
2020/03/17	0	0.00	1	52.30	53.00	-1	309	-0.32%
2020/03/16	0	0.00	1	53.05	52.95	-1	303	-0.33%
2020/03/13	0	0.00	3	51.00	50.85	-3	294	-1.02%
2020/03/12	0	0.00	4	52.75	52.70	-4	289	-1.38%
2020/03/10	0	0.00	2	54.13	54.10	-2	284	-0.70%
2020/03/04	0	0.00	3	50.15	50.05	-3	277	-1.08%
2020/03/02	2	49.96	0	0.00	49.78	2	276	0.72%
2020/02/27	3	48.87	0	0.00	48.92	3	270	1.11%
2020/02/26	2	48.86	0	0.00	48.55	2	268	0.75%
2020/02/21	1	47.67	0	0.00	47.67	1	260	0.38%
2020/02/07	1	45.96	0	0.00	45.96	1	242	0.41%
2020/02/04	1	46.75	0	0.00	46.72	1	245	0.41%
2020/01/17	1	44.32	0	0.00	44.32	1	621	0.16%
2020/01/16	1	44.66	0	0.00	44.68	1	620	0.16%
2020/01/13	2	44.42	0	0.00	44.43	2	1,004	0.20%