國泰20年美債 (00687B)-元大-東泰券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.87
漲跌
▼0.06
漲幅
-0.20%
成交量
36,730張
產業
上櫃
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.1	29.87	5	29.87	29.87	-0.9	60,286	0.00%
2024/05/02	7.2	29.90	20	29.89	29.93	-12.8	61,189	-0.02%
2024/04/30	4.1	29.96	7.1	29.96	29.99	-3	61,587	0.00%
2024/04/29	15.1	29.82	2.1	29.84	29.82	13	61,881	0.02%
2024/04/26	83.3	29.61	0	0.00	29.64	83.3	62,155	0.13%
2024/04/25	14.4	29.77	0	0.00	29.74	14.4	62,780	0.02%
2024/04/24	11.4	29.92	8	29.90	29.91	3.4	62,732	0.01%
2024/04/23	0	30.07	5	30.06	30.06	-5	62,703	-0.01%
2024/04/22	18.7	29.88	4.1	29.88	29.91	14.7	63,000	0.02%
2024/04/19	4	30.28	51.3	30.24	30.19	-47.3	62,871	-0.08%
2024/04/18	7.1	29.91	8	29.92	29.91	-0.9	61,794	0.00%
2024/04/17	45.1	29.71	2	29.72	29.72	43.1	61,668	0.07%
2024/04/16	60.2	29.91	2.8	29.91	29.91	57.4	61,526	0.09%
2024/04/15	4.8	30.09	17	30.11	30.04	-12.1	60,927	-0.02%
2024/04/12	191.3	29.98	40	29.97	29.99	151.3	61,168	0.25%	大買/鉅額交易
2024/04/11	125.7	30.05	11.4	30.12	30.09	114.3	60,795	0.19%	大買/鉅額交易
2024/04/10	13	30.55	6.1	30.51	30.54	7	59,466	0.01%
2024/04/09	23.1	30.36	3	30.40	30.40	20.1	59,537	0.03%
2024/04/08	116.7	30.32	11.3	30.33	30.28	105.5	59,842	0.18%	大買/鉅額交易
2024/04/03	39.3	30.60	0	0.00	30.56	39.3	58,926	0.07%
2024/04/02	49.4	30.81	8	30.80	30.77	41.4	58,574	0.07%
2024/04/01	41	31.12	48	31.13	31.13	-7	57,990	-0.01%
2024/03/29	3	31.17	11	31.17	31.17	-8	57,954	-0.01%
2024/03/28	4	31.14	53	31.13	31.15	-49	58,284	-0.08%
2024/03/27	26.1	30.93	13	30.93	30.95	13.1	58,751	0.02%
2024/03/26	11.5	30.85	9	30.85	30.86	2.5	59,387	0.00%
2024/03/25	18.2	30.97	7	31.00	30.89	11.2	59,904	0.02%
2024/03/22	28.3	30.78	1.1	30.79	30.80	27.3	60,406	0.05%
2024/03/21	58.9	30.50	0	0.00	30.51	58.9	60,875	0.10%
2024/03/20	41	30.53	2.1	30.54	30.58	39	61,696	0.06%
2024/03/19	52	30.43	22	30.45	30.50	30	62,407	0.05%
2024/03/18	71.9	30.55	77	30.54	30.53	-5.1	61,786	-0.01%
2024/03/15	173	30.85	0	0.00	30.88	173	61,896	0.28%	大買/鉅額交易
2024/03/14	49.7	31.14	13	31.12	31.11	36.7	61,124	0.06%
2024/03/13	49.5	31.24	61.5	31.20	31.25	-12	61,311	-0.02%
2024/03/12	42.4	31.45	11	31.45	31.47	31.4	61,555	0.05%
2024/03/11	303.7	31.54	7	31.54	31.55	296.7	61,675	0.48%	大買/鉅額交易
2024/03/08	33.2	31.51	303	31.50	31.56	-269.8	61,366	-0.44%	大賣/鉅額交易
2024/03/07	108.7	31.52	53	31.51	31.52	55.7	60,926	0.09%	大買/
2024/03/06	34.3	31.27	29.8	31.30	31.32	4.6	60,102	0.01%
2024/03/05	56.1	30.97	0.3	30.99	31.05	55.8	59,753	0.09%
2024/03/04	168	31.01	2	31.03	31.02	166	59,533	0.28%	大買/鉅額交易
2024/03/01	19.1	30.91	10	30.87	30.89	9.1	58,678	0.02%
2024/02/29	81.4	30.80	22	30.77	30.74	59.4	58,276	0.10%
2024/02/27	40.3	30.87	0	0.00	30.84	40.3	57,624	0.07%
2024/02/26	46.1	31.02	0.2	31.02	31.01	46	56,979	0.08%
2024/02/23	28.3	30.49	0	30.50	30.50	28.2	56,211	0.05%
2024/02/22	28	30.46	0	0.00	30.49	28	55,850	0.05%
2024/02/21	30.1	30.51	0	0.00	30.54	30.1	55,514	0.05%
2024/02/20	26.2	30.46	3	30.49	30.50	23.2	55,426	0.04%
2024/02/19	124.7	30.44	0	30.45	30.45	124.7	55,316	0.23%	大買/鉅額交易
2024/02/16	339.7	30.53	298	30.53	30.50	41.7	54,965	0.08%	大買/大賣/
2024/02/15	450.7	30.55	12	30.52	30.62	438.7	53,762	0.82%	大買/鉅額交易
2024/02/05	130.1	31.20	100	31.21	31.21	30.1	51,844	0.06%	大買/
2024/02/02	44	31.60	7	31.62	31.70	37	50,707	0.07%
2024/02/01	94.6	31.46	10.1	31.40	31.49	84.5	50,113	0.17%
2024/01/31	171.4	31.03	6	31.06	31.18	165.4	49,319	0.34%	大買/鉅額交易
2024/01/30	270	30.74	1.1	30.70	30.86	269	48,583	0.55%	大買/鉅額交易
2024/01/29	53.6	30.46	0	0.00	30.46	53.6	48,071	0.11%
2024/01/26	15.8	30.56	0	0.00	30.58	15.8	47,399	0.03%
2024/01/25	14.6	30.32	11	30.29	30.42	3.6	47,194	0.01%
2024/01/24	23.5	30.54	10	30.57	30.58	13.5	46,023	0.03%
2024/01/23	6.4	30.70	4	30.73	30.77	2.4	45,563	0.01%
2024/01/22	15	30.68	14.1	30.71	30.73	0.9	45,156	0.00%
2024/01/19	18.1	30.53	145	30.55	30.51	-126.9	44,671	-0.28%	大賣/鉅額交易
2024/01/18	3.1	31.01	0	0.00	31.01	3.1	43,947	0.01%
2024/01/17	27	31.04	0	0.00	31.05	27	43,682	0.06%
2024/01/16	0.1	31.26	10	31.25	31.31	-9.9	43,772	-0.02%
2024/01/15	29	31.31	2	31.35	31.39	27	43,756	0.06%
2024/01/12	5.3	31.21	0	0.00	31.22	5.3	43,666	0.01%
2024/01/11	6	31.07	0	0.00	31.09	6	44,211	0.01%
2024/01/10	1	31.14	0	0.00	31.12	1	44,289	0.00%
2024/01/09	12.8	31.07	37	31.13	31.14	-24.2	44,320	-0.05%
2024/01/08	84.1	30.88	75	30.85	30.84	9.1	43,973	0.02%
2024/01/05	19.1	31.25	20	31.23	31.21	-0.9	43,197	0.00%
2024/01/04	4	31.64	0	0.00	31.56	4	42,488	0.01%
2024/01/03	10.5	31.54	10	31.55	31.52	0.5	42,151	0.00%
2024/01/02	34.1	31.52	17	31.53	31.52	17.1	41,692	0.04%
2023/12/29	16.2	31.78	0	0.00	31.81	16.2	40,944	0.04%
2023/12/28	0.2	31.86	221	32.04	31.88	-220.8	40,954	-0.54%	大賣/鉅額交易
2023/12/27	81.3	31.76	17	31.75	31.78	64.3	40,396	0.16%
2023/12/26	16	31.89	7	31.84	31.83	9	39,896	0.02%
2023/12/25	36.1	31.85	65	31.84	31.80	-28.9	39,537	-0.07%
2023/12/22	63.8	31.99	6	31.95	31.95	57.8	39,114	0.15%
2023/12/21	13	32.29	7	32.29	32.29	6	38,474	0.02%
2023/12/20	13	32.22	8	32.21	32.20	5	37,630	0.01%
2023/12/19	28	32.13	26	32.11	32.12	2	37,296	0.01%
2023/12/18	83	32.11	131	32.20	32.28	-48	36,311	-0.13%	大賣/
2023/12/15	28.7	32.20	0	0.00	32.21	28.7	34,713	0.08%
2023/12/14	271.5	31.77	146	31.75	31.80	125.5	32,684	0.38%	大買/大賣/鉅額交易
2023/12/13	18	31.22	0	0.00	31.21	18	31,798	0.06%
2023/12/12	235	31.13	0	0.00	31.18	235	31,408	0.75%	大買/鉅額交易
2023/12/11	55.2	31.12	7	31.06	31.17	48.2	30,417	0.16%
2023/12/08	99	31.18	10	31.18	31.26	89	29,693	0.30%
2023/12/07	40.1	31.50	12	31.46	31.38	28.1	28,655	0.10%
2023/12/06	42.1	31.11	2	31.10	31.08	40.1	27,609	0.15%
2023/12/05	15.3	30.53	0	0.00	30.61	15.3	26,731	0.06%
2023/12/04	42.5	30.38	1	30.36	30.38	41.5	26,231	0.16%
2023/12/01	51.4	29.93	0	0.00	30.02	51.4	25,987	0.20%
2023/11/30	28.3	30.16	1	30.12	30.07	27.3	25,760	0.11%
2023/11/29	22	29.90	0	0.00	29.91	22	25,528	0.09%
2023/11/28	0.3	29.81	0	0.00	29.82	0.3	25,112	0.00%
2023/11/27	18.1	29.56	4	29.54	29.54	14.1	24,956	0.06%
2023/11/24	22	29.76	0	0.00	29.73	22	24,532	0.09%
2023/11/23	3.1	29.95	5	29.94	29.96	-1.9	24,279	-0.01%
2023/11/22	3.2	29.67	2	29.66	29.65	1.2	24,042	0.00%
2023/11/21	12.1	29.70	3	29.73	29.78	9.1	23,900	0.04%
2023/11/20	5	29.63	0	0.00	29.57	5	23,863	0.02%
2023/11/17	15	29.82	0	0.00	29.75	15	23,610	0.06%
2023/11/16	7.2	29.68	0	0.00	29.69	7.2	23,349	0.03%
2023/11/15	23.3	30.10	0	0.00	30.01	23.3	23,104	0.10%
2023/11/14	16	29.54	64	29.55	29.59	-48	22,641	-0.21%
2023/11/13	21.2	29.46	4	29.43	29.44	17.2	22,950	0.07%
2023/11/10	25.1	29.51	2	29.56	29.58	23.1	22,894	0.10%
2023/11/09	41	30.11	2	30.09	30.10	39	22,733	0.17%
2023/11/08	17	29.56	2	29.51	29.56	15	22,594	0.07%
2023/11/07	9	29.17	1	29.18	29.18	8	22,760	0.04%
2023/11/06	14.3	29.30	4	29.30	29.29	10.3	22,581	0.05%
2023/11/03	89	29.29	3	29.30	29.29	86	22,428	0.38%
2023/11/02	14.3	28.83	11.1	28.89	28.84	3.2	22,283	0.01%
2023/11/01	2.4	28.15	1	28.16	28.17	1.4	22,172	0.01%
2023/10/31	10.6	28.30	0	0.00	28.33	10.6	23,153	0.05%
2023/10/30	3	28.28	0	0.00	28.26	3	23,421	0.01%
2023/10/27	18	28.43	13	28.41	28.41	5	23,514	0.02%
2023/10/26	21	27.99	0	0.00	27.99	21	23,448	0.09%
2023/10/25	5.2	28.62	0	0.00	28.55	5.2	23,630	0.02%
2023/10/24	49.3	28.30	10	28.33	28.36	39.3	23,416	0.17%
2023/10/23	6.1	27.74	0	0.00	27.76	6.1	22,850	0.03%
2023/10/20	9	27.97	0	0.00	27.98	9	22,356	0.04%
2023/10/19	22	28.21	0	0.00	28.18	22	21,967	0.10%
2023/10/18	15.2	28.89	0	0.00	28.87	15.2	21,120	0.07%
2023/10/17	26	29.04	0	0.00	28.99	26	20,798	0.13%
2023/10/16	0.1	29.43	3	29.40	29.44	-2.9	20,192	-0.01%
2023/10/13	1.3	29.24	0	0.00	29.27	1.3	20,229	0.01%
2023/10/12	2	29.75	0	0.00	29.74	2	20,127	0.01%
2023/10/11	2	29.23	0	0.00	29.22	2	20,178	0.01%
2023/10/05	1.1	29.15	14	29.13	29.15	-12.9	20,238	-0.06%
2023/10/04	42.5	28.75	2	28.67	28.72	40.5	20,139	0.20%
2023/10/03	2	29.43	0	0.00	29.47	2	19,839	0.01%
2023/10/02	14	29.64	0	0.00	29.65	14	19,947	0.07%
2023/09/28	24	29.72	0	0.00	29.77	24	20,349	0.12%
2023/09/27	10	30.00	0	0.00	29.99	10	20,139	0.05%
2023/09/26	9.1	29.90	1	29.92	29.99	8.1	20,235	0.04%
2023/09/25	1.1	30.42	0	0.00	30.42	1.1	19,744	0.01%
2023/09/22	31.2	30.36	0	0.00	30.38	31.2	19,949	0.16%
2023/09/21	3.2	30.86	0	0.00	30.94	3.2	19,334	0.02%
2023/09/20	5	31.01	0	0.00	31.05	5	19,067	0.03%
2023/09/18	52.6	30.97	0	0.00	30.97	52.6	19,168	0.27%
2023/09/15	3.2	31.23	0	0.00	31.24	3.2	18,866	0.02%
2023/09/14	2.1	31.46	0	0.00	31.44	2.1	18,675	0.01%
2023/09/13	3	31.39	1	31.36	31.36	2	18,582	0.01%
2023/09/12	1	31.21	0	0.00	31.29	1	18,678	0.01%
2023/09/11	6.1	31.31	0	0.00	31.31	6.1	18,755	0.03%
2023/09/06	22	31.20	0	0.00	31.24	22	19,175	0.11%
2023/09/05	0.1	31.51	0	0.00	31.44	0.1	19,114	0.00%
2023/09/04	15	31.51	0	0.00	31.51	15	19,703	0.08%
2023/09/01	2	31.91	0	0.00	31.92	2	19,602	0.01%
2023/08/31	12	31.85	0.2	31.94	31.92	11.9	19,606	0.06%
2023/08/30	3	31.80	3	31.79	31.81	0	19,706	0.00%
2023/08/29	3	31.59	0	0.00	31.61	3	19,729	0.02%
2023/08/25	0.1	31.39	0	0.00	31.33	0.1	19,963	0.00%
2023/08/24	0	0.00	12	31.51	31.43	-12	20,118	-0.06%
2023/08/23	3.2	31.00	10	31.02	31.04	-6.8	20,100	-0.03%
2023/08/22	0	0.00	1	30.68	30.72	-1	20,150	0.00%
2023/08/21	31	31.01	0	0.00	30.92	31	20,712	0.15%
2023/08/17	106.2	31.09	0	0.00	31.07	106.2	21,528	0.49%	大買/鉅額交易
2023/08/16	7	31.42	1.5	31.47	31.41	5.5	21,642	0.03%
2023/08/15	3.6	31.54	0	0.00	31.52	3.6	22,017	0.02%
2023/08/14	0.1	31.62	0.1	31.63	31.62	0	22,130	0.00%
2023/08/11	35.4	31.66	0.3	31.70	31.65	35.1	22,259	0.16%
2023/08/10	2.1	31.97	0	0.00	31.97	2.1	22,177	0.01%
2023/08/09	0	0.00	0.5	32.00	32.05	-0.5	22,302	0.00%
2023/08/08	3.1	31.77	3	31.61	31.79	0.1	22,166	0.00%
2023/08/07	0.6	31.77	11.2	31.76	31.81	-10.6	22,050	-0.05%
2023/08/04	39.7	31.47	11	31.38	31.51	28.7	22,031	0.13%
2023/08/02	19.7	32.30	0	0.00	32.29	19.7	21,274	0.09%
2023/08/01	2	32.62	2.2	32.59	32.63	-0.2	20,744	0.00%
2023/07/31	5.2	32.40	0	0.00	32.39	5.2	20,529	0.03%
2023/07/28	22.6	32.34	0	0.00	32.43	22.6	20,414	0.11%
2023/07/27	7.2	32.73	0	0.00	32.73	7.2	19,743	0.04%
2023/07/26	4.6	32.81	0	0.00	32.79	4.6	19,769	0.02%
2023/07/25	8.3	32.93	0	0.00	32.89	8.3	19,748	0.04%
2023/07/24	7	32.96	2.1	33.00	32.99	4.9	19,659	0.02%
2023/07/21	6	32.82	0.1	32.87	32.85	5.9	19,614	0.03%
2023/07/20	2.1	32.98	4.5	33.04	32.98	-2.4	19,561	-0.01%
2023/07/19	1.2	32.83	0	0.00	32.81	1.2	19,386	0.01%
2023/07/18	3.1	32.57	0	0.00	32.58	3.1	19,319	0.02%
2023/07/17	5	32.74	0	0.00	32.87	5	19,281	0.03%
2023/07/14	0.1	32.83	0	0.00	32.75	0.1	19,331	0.00%
2023/07/13	0.8	32.75	0	0.00	32.64	0.8	19,400	0.00%
2023/07/12	2.2	32.59	0	0.00	32.57	2.2	19,355	0.01%
2023/07/11	0.2	32.56	2	32.57	32.57	-1.8	19,389	-0.01%
2023/07/10	5.7	32.38	0	0.00	32.37	5.7	19,347	0.03%
2023/07/07	33.7	32.60	24	32.61	32.62	9.7	19,112	0.05%
2023/07/06	2.6	32.92	0	0.00	32.97	2.6	18,863	0.01%
2023/07/05	1.1	33.23	0	0.00	33.23	1.1	18,349	0.01%
2023/07/04	0	0.00	29	33.25	33.27	-29	18,287	-0.16%
2023/07/03	1.1	33.21	0	0.00	33.24	1.1	18,018	0.01%
2023/06/30	10	33.03	120	33.01	33.02	-110	17,886	-0.61%	大賣/鉅額交易
2023/06/29	0	0.00	3	33.46	33.37	-3	17,520	-0.02%
2023/06/28	2	33.26	0	0.00	33.28	2	17,416	0.01%
2023/06/27	3.4	33.29	0	0.00	33.29	3.4	17,352	0.02%
2023/06/26	7	33.36	0	0.00	33.37	7	17,246	0.04%
2023/06/21	3	33.22	1	33.22	33.21	2	17,080	0.01%
2023/06/20	0	0.00	2	32.79	32.80	-2	16,765	-0.01%
2023/06/19	0	0.00	27	32.88	32.90	-27	16,672	-0.16%
2023/06/16	122	32.78	25.1	32.81	32.80	97	16,553	0.59%	大買/
2023/06/15	0	0.00	4	32.62	32.55	-4	16,359	-0.02%
2023/06/14	5.1	32.50	8	32.54	32.48	-2.9	16,166	-0.02%
2023/06/12	0	0.00	0.1	32.67	32.65	-0.1	15,554	0.00%
2023/06/09	1	32.53	0	0.00	32.59	1	15,301	0.01%
2023/06/08	21.1	32.36	0	0.00	32.35	21.1	15,078	0.14%
2023/06/07	0	0.00	3	32.86	32.87	-3	14,307	-0.02%
2023/06/06	5	32.56	0	0.00	32.55	5	14,088	0.04%
2023/06/05	16	32.53	2	32.52	32.53	14	13,960	0.10%
2023/06/02	28	32.89	0	0.00	32.88	28	13,679	0.20%
2023/06/01	0	0.00	40	32.81	32.79	-40	13,527	-0.30%
2023/05/31	0	0.00	110	32.57	32.68	-110	13,340	-0.82%	大賣/鉅額交易
2023/05/29	6	32.30	15	32.38	32.26	-9	12,873	-0.07%
2023/05/26	1	32.09	0	0.00	32.18	1	12,635	0.01%
2023/05/25	21	32.17	3	32.17	32.17	18	12,402	0.15%
2023/05/24	32	32.33	1	32.34	32.34	31	11,715	0.26%
2023/05/23	65	32.13	0	0.00	32.15	65	11,237	0.58%
2023/05/22	124	32.36	0	0.00	32.38	124	10,455	1.19%	大買/鉅額交易
2023/05/19	44.1	32.62	0	0.00	32.61	44.1	9,831	0.45%
2023/05/18	18.1	32.93	0	0.00	32.92	18.1	9,206	0.20%
2023/05/17	4	32.95	0	0.00	33.00	4	8,780	0.05%
2023/05/16	6	33.09	0	0.00	33.11	6	8,379	0.07%
2023/05/15	1.1	33.30	2	33.37	33.29	-0.9	7,983	-0.01%
2023/05/12	0	0.00	0.1	33.62	33.60	-0.1	7,695	0.00%
2023/05/11	30	33.21	1	33.22	33.19	29	7,484	0.39%
2023/05/10	1	33.02	0	0.00	33.00	1	7,363	0.01%
2023/05/09	10	33.12	0	0.00	33.20	10	6,976	0.14%
2023/05/05	0.2	33.50	0	0.00	33.49	0.2	6,344	0.00%
2023/05/04	1.3	33.77	2	33.76	33.80	-0.8	6,227	-0.01%
2023/05/03	10	33.61	0.1	33.62	33.64	9.9	6,128	0.16%
2023/05/02	0	33.21	0	0.00	33.22	0	6,024	0.00%
2023/04/28	0.1	33.36	0	0.00	33.45	0.1	5,778	0.00%
2023/04/27	3.1	33.61	0	0.00	33.60	3.1	5,618	0.05%
2023/04/26	0	0.00	0.1	33.94	33.94	-0.1	5,531	0.00%
2023/04/21	0	0.00	0	33.29	33.34	0	5,269	0.00%
2023/04/20	0.1	33.42	60	33.32	33.42	-59.9	5,220	-1.15%
2023/04/18	73	33.25	0	0.00	33.19	73	4,860	1.50%
2023/04/17	3	33.58	0	0.00	33.57	3	4,538	0.07%
2023/04/14	3	33.87	0	0.00	33.83	3	4,325	0.07%
2023/04/10	2	34.31	0	0.00	34.34	2	3,682	0.05%
2023/03/29	1	33.06	0	0.00	33.20	1	3,384	0.03%
2023/03/28	2	33.17	0	0.00	33.22	2	3,352	0.06%
2023/03/27	0	0.00	1	33.90	33.84	-1	3,261	-0.03%
2023/03/23	1	33.58	0	0.00	33.61	1	3,183	0.03%
2023/02/23	0	32.17	0	0.00	32.05	0	2,115	0.00%
2023/02/16	0	0.00	1	32.57	32.56	-1	1,726	-0.06%
2023/02/15	1	32.90	0	0.00	32.97	1	1,615	0.06%
2023/02/08	0	33.02	0	0.00	32.98	0	1,403	0.00%
2023/01/12	0	0.00	1	33.72	33.83	-1	1,001	-0.10%
2023/01/09	1	33.61	3	33.62	33.62	-2	899	-0.22%
2022/12/01	0.1	33.20	0	0.00	33.05	0.1	573	0.02%
2022/11/18	0.1	33.00	0	0.00	32.83	0.1	654	0.01%
2022/11/08	1	31.28	0	0.00	31.32	1	718	0.14%
2022/11/04	1	32.20	0	0.00	32.21	1	738	0.14%
2022/10/21	1	31.88	0	0.00	31.80	1	821	0.12%
2022/10/12	1	33.55	0	0.00	33.51	1	787	0.13%
2022/07/18	0.1	36.75	0	0.00	36.49	0.1	148	0.07%
2022/05/18	1	35.83	0	0.00	35.82	1	143	0.70%
2022/03/29	0	0.00	1	39.59	39.41	-1	130	-0.77%
2022/03/28	1	39.00	0	0.00	38.89	1	132	0.75%
2021/07/01	0	0.00	0.1	42.71	42.52	-0.1	103	-0.10%
2021/06/15	0.1	41.80	0	0.00	41.60	0.1	123	0.08%
2021/03/10	0	0.00	2	42.26	42.26	-2	211	-0.94%
2021/02/02	2	45.12	0	0.00	45.13	2	217	0.92%
2021/01/08	1	45.31	0	0.00	45.30	1	209	0.48%
2021/01/06	1	46.33	0	0.00	46.31	1	204	0.49%
2020/12/29	0	0.00	1	47.08	47.10	-1	190	-0.53%
2020/10/15	1	49.68	0	0.00	49.90	1	167	0.60%
2020/10/06	0	0.00	1	48.99	48.93	-1	165	-0.61%
2020/07/09	1	51.65	0	0.00	51.65	1	198	0.50%
2020/02/12	0	0.00	1	46.05	46.02	-1	246	-0.41%
2019/12/05	1	45.68	0	0.00	45.73	1	2,162	0.05%