國泰20年美債 (00687B)-元大-金門券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.99
漲跌
▲0.17
漲幅
+0.57%
成交量
25,001張
產業
上櫃
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	30.00	0	0.00	29.99	0.1	61,587	0.00%
2024/04/29	2.6	29.84	0	0.00	29.82	2.6	61,881	0.00%
2024/04/26	17.5	29.60	0	0.00	29.64	17.5	62,155	0.03%
2024/04/25	15.6	29.78	0	0.00	29.74	15.6	62,780	0.02%
2024/04/24	12.3	29.90	0	0.00	29.91	12.3	62,732	0.02%
2024/04/22	2.1	29.88	0	0.00	29.91	2.1	63,000	0.00%
2024/04/19	5.7	30.29	10	30.20	30.19	-4.3	62,871	-0.01%
2024/04/18	5.7	29.93	1	29.90	29.91	4.7	61,794	0.01%
2024/04/17	24.3	29.71	17	29.72	29.72	7.3	61,668	0.01%
2024/04/16	25.4	29.91	0	0.00	29.91	25.4	61,526	0.04%
2024/04/15	10.2	30.06	0	0.00	30.04	10.2	60,927	0.02%
2024/04/12	17.4	29.97	0	0.00	29.99	17.4	61,168	0.03%
2024/04/11	20.1	30.08	6	30.06	30.09	14.1	60,795	0.02%
2024/04/10	0.3	30.55	0	0.00	30.54	0.3	59,466	0.00%
2024/04/09	61.6	30.40	0	0.00	30.40	61.6	59,537	0.10%
2024/04/08	82.6	30.31	11	30.29	30.28	71.6	59,842	0.12%
2024/04/03	9.3	30.61	5	30.59	30.56	4.3	58,926	0.01%
2024/04/02	18.1	30.80	0	0.00	30.77	18.1	58,574	0.03%
2024/04/01	45.1	31.09	5	31.09	31.13	40.1	57,990	0.07%
2024/03/29	6	31.16	24	31.18	31.17	-18	57,954	-0.03%
2024/03/28	12	31.13	2.4	31.14	31.15	9.6	58,284	0.02%
2024/03/27	0.1	30.94	0	0.00	30.95	0.1	58,751	0.00%
2024/03/26	5	30.83	5	30.86	30.86	0	59,387	0.00%
2024/03/25	24.6	30.90	2	31.00	30.89	22.6	59,904	0.04%
2024/03/22	8.2	30.72	4	30.71	30.80	4.2	60,406	0.01%
2024/03/21	61	30.51	0	0.00	30.51	61	60,875	0.10%
2024/03/20	95.1	30.53	1	30.54	30.58	94.1	61,696	0.15%
2024/03/19	124.4	30.43	0	0.00	30.50	124.4	62,407	0.20%	大買/鉅額交易
2024/03/18	95.6	30.56	0	0.00	30.53	95.6	61,786	0.15%
2024/03/15	52	30.83	0.1	30.90	30.88	51.9	61,896	0.08%
2024/03/14	15.2	31.15	97	31.15	31.11	-81.9	61,124	-0.13%
2024/03/13	14.2	31.23	0	0.00	31.25	14.2	61,311	0.02%
2024/03/12	31	31.45	2	31.47	31.47	29	61,555	0.05%
2024/03/11	26.7	31.54	0.5	31.56	31.55	26.2	61,675	0.04%
2024/03/08	23	31.51	1	31.54	31.56	22	61,366	0.04%
2024/03/07	77.2	31.52	0.4	31.51	31.52	76.8	60,926	0.13%
2024/03/06	0	0.00	0.2	31.32	31.32	-0.2	60,102	0.00%
2024/03/05	58	30.99	9.4	31.00	31.05	48.6	59,753	0.08%
2024/03/04	26	31.01	0	0.00	31.02	26	59,533	0.04%
2024/03/01	43	30.88	0	0.00	30.89	43	58,678	0.07%
2024/02/29	30	30.83	0	0.00	30.74	30	58,276	0.05%
2024/02/27	17	30.86	0	0.00	30.84	17	57,624	0.03%
2024/02/26	133.5	31.02	6	31.01	31.01	127.5	56,979	0.22%	大買/鉅額交易
2024/02/23	144.1	30.48	0	0.00	30.50	144.1	56,211	0.26%	大買/鉅額交易
2024/02/22	19	30.46	0	0.00	30.49	19	55,850	0.03%
2024/02/21	10	30.53	0	0.00	30.54	10	55,514	0.02%
2024/02/20	11	30.46	0	0.00	30.50	11	55,426	0.02%
2024/02/19	58.7	30.45	0	0.00	30.45	58.7	55,316	0.11%
2024/02/16	45.3	30.52	0	0.00	30.50	45.3	54,965	0.08%
2024/02/15	150.2	30.54	0	0.00	30.62	150.2	53,762	0.28%	大買/鉅額交易
2024/02/05	45.3	31.21	80	31.20	31.21	-34.7	51,844	-0.07%
2024/02/02	18	31.74	0	0.00	31.70	18	50,707	0.04%
2024/02/01	26	31.45	21	31.44	31.49	5	50,113	0.01%
2024/01/31	94	31.02	0	0.00	31.18	94	49,319	0.19%
2024/01/30	41	30.71	0	0.00	30.86	41	48,583	0.08%
2024/01/29	124.3	30.44	0	0.00	30.46	124.3	48,071	0.26%	大買/鉅額交易
2024/01/26	75	30.57	0	0.00	30.58	75	47,399	0.16%
2024/01/25	53.1	30.36	0	0.00	30.42	53.1	47,194	0.11%
2024/01/24	18	30.54	0	0.00	30.58	18	46,023	0.04%
2024/01/23	1.1	30.77	0	0.00	30.77	1.1	45,563	0.00%
2024/01/22	7.5	30.71	13	30.68	30.73	-5.5	45,156	-0.01%
2024/01/19	37.1	30.55	0	0.00	30.51	37.1	44,671	0.08%
2024/01/18	5	31.00	0	0.00	31.01	5	43,947	0.01%
2024/01/17	6.1	31.04	0	0.00	31.05	6.1	43,682	0.01%
2024/01/16	8	31.26	0	0.00	31.31	8	43,772	0.02%
2024/01/12	6	31.18	0	0.00	31.22	6	43,666	0.01%
2024/01/11	10	31.08	0	0.00	31.09	10	44,211	0.02%
2024/01/10	13	31.14	0	0.00	31.12	13	44,289	0.03%
2024/01/09	2.3	31.11	0	0.00	31.14	2.3	44,320	0.01%
2024/01/08	11.7	30.87	50	30.88	30.84	-38.3	43,973	-0.09%
2024/01/05	42.2	31.27	1	31.23	31.21	41.2	43,197	0.10%
2024/01/04	5	31.65	10	31.66	31.56	-5	42,488	-0.01%
2024/01/03	11.1	31.54	0	0.00	31.52	11.1	42,151	0.03%
2024/01/02	26	31.50	0	0.00	31.52	26	41,692	0.06%
2023/12/29	25	31.79	3	31.79	31.81	22	40,944	0.05%
2023/12/28	3	31.86	0	0.00	31.88	3	40,954	0.01%
2023/12/27	6	31.76	0	0.00	31.78	6	40,396	0.01%
2023/12/26	5	31.85	0	0.00	31.83	5	39,896	0.01%
2023/12/25	16	31.82	3	31.87	31.80	13	39,537	0.03%
2023/12/22	32	32.05	5	32.10	31.95	27	39,114	0.07%
2023/12/21	6	32.30	25	32.31	32.29	-19	38,474	-0.05%
2023/12/20	6	32.19	30	32.20	32.20	-24	37,630	-0.06%
2023/12/19	19.1	32.14	2	32.20	32.12	17.1	37,296	0.05%
2023/12/18	55	32.17	5	32.15	32.28	50	36,311	0.14%
2023/12/15	267	32.17	8	32.18	32.21	259	34,713	0.75%	大買/鉅額交易
2023/12/14	108.5	31.77	1	31.80	31.80	107.5	32,684	0.33%	大買/鉅額交易
2023/12/13	17	31.22	0.1	31.25	31.21	16.9	31,798	0.05%
2023/12/12	28	31.10	0	0.00	31.18	28	31,408	0.09%
2023/12/11	16	31.06	0	0.00	31.17	16	30,417	0.05%
2023/12/08	44	31.28	0	0.00	31.26	44	29,693	0.15%
2023/12/07	8	31.50	7	31.49	31.38	1	28,655	0.00%
2023/12/06	21	31.12	7.9	31.10	31.08	13.1	27,609	0.05%
2023/12/05	0	0.00	14	30.51	30.61	-14	26,731	-0.05%
2023/12/04	5	30.36	7	30.36	30.38	-2	26,231	-0.01%
2023/12/01	4	29.91	0	0.00	30.02	4	25,987	0.02%
2023/11/30	15	30.15	0	0.00	30.07	15	25,760	0.06%
2023/11/29	1	29.88	0	0.00	29.91	1	25,528	0.00%
2023/11/28	4.2	29.86	0	0.00	29.82	4.2	25,112	0.02%
2023/11/27	1	29.58	0	0.00	29.54	1	24,956	0.00%
2023/11/24	10	29.75	0	0.00	29.73	10	24,532	0.04%
2023/11/23	1	29.92	0	0.00	29.96	1	24,279	0.00%
2023/11/22	1.2	29.66	0	0.00	29.65	1.2	24,042	0.00%
2023/11/21	4	29.74	0	0.00	29.78	4	23,900	0.02%
2023/11/20	2	29.56	0	0.00	29.57	2	23,863	0.01%
2023/11/17	42.6	29.79	0	0.00	29.75	42.6	23,610	0.18%
2023/11/16	29	29.69	0	0.00	29.69	29	23,349	0.12%
2023/11/14	5	29.59	0	0.00	29.59	5	22,641	0.02%
2023/11/13	3	29.47	1	29.42	29.44	2	22,950	0.01%
2023/11/10	2	29.55	0	0.00	29.58	2	22,894	0.01%
2023/11/09	0	0.00	2	30.17	30.10	-2	22,733	-0.01%
2023/11/08	2	29.54	54	29.53	29.56	-52	22,594	-0.23%
2023/11/07	10	29.18	0	0.00	29.18	10	22,760	0.04%
2023/11/06	11	29.30	0	0.00	29.29	11	22,581	0.05%
2023/11/03	7	29.30	1	29.30	29.29	6	22,428	0.03%
2023/11/02	8	28.86	22	28.84	28.84	-14	22,283	-0.06%
2023/11/01	2	28.16	0	0.00	28.17	2	22,172	0.01%
2023/10/31	22	28.30	0	0.00	28.33	22	23,153	0.10%
2023/10/30	6	28.32	1	28.25	28.26	5	23,421	0.02%
2023/10/27	5	28.41	0	0.00	28.41	5	23,514	0.02%
2023/10/26	6.2	28.00	0	0.00	27.99	6.2	23,448	0.03%
2023/10/25	0.5	28.60	10	28.64	28.55	-9.5	23,630	-0.04%
2023/10/24	15	28.35	1	28.23	28.36	14	23,416	0.06%
2023/10/23	7	27.72	3	27.73	27.76	4	22,850	0.02%
2023/10/20	3	27.92	0	0.00	27.98	3	22,356	0.01%
2023/10/19	13	28.24	0	28.22	28.18	13	21,967	0.06%
2023/10/18	2	28.87	1	28.86	28.87	1	21,120	0.00%
2023/10/17	20	28.98	0	0.00	28.99	20	20,798	0.10%
2023/10/13	50	29.17	0	0.00	29.27	50	20,229	0.25%
2023/10/06	0.3	28.94	0	0.00	28.92	0.3	20,182	0.00%
2023/10/05	0.2	29.13	0	0.00	29.15	0.2	20,238	0.00%
2023/10/04	2.4	28.74	0	0.00	28.72	2.4	20,139	0.01%
2023/10/03	3.3	29.47	0	0.00	29.47	3.3	19,839	0.02%
2023/10/02	12.1	29.64	0	0.00	29.65	12.1	19,947	0.06%
2023/09/28	12.5	29.75	5	29.78	29.77	7.5	20,349	0.04%
2023/09/27	1	30.00	0	0.00	29.99	1	20,139	0.00%
2023/09/26	10.2	29.93	5	29.97	29.99	5.2	20,235	0.03%
2023/09/25	2	30.50	0	0.00	30.42	2	19,744	0.01%
2023/09/22	7.4	30.35	0	0.00	30.38	7.4	19,949	0.04%
2023/09/21	1.5	30.85	0	0.00	30.94	1.5	19,334	0.01%
2023/09/20	6	31.02	2	31.03	31.05	4	19,067	0.02%
2023/09/18	2	30.95	0	0.00	30.97	2	19,168	0.01%
2023/09/15	1.1	31.21	0	0.00	31.24	1.1	18,866	0.01%
2023/09/12	0.1	31.30	0	0.00	31.29	0.1	18,678	0.00%
2023/09/11	2	31.36	0	0.00	31.31	2	18,755	0.01%
2023/09/07	1	31.28	0	0.00	31.29	1	19,038	0.01%
2023/09/06	3.1	31.18	0	0.00	31.24	3.1	19,175	0.02%
2023/09/05	2	31.49	0	0.00	31.44	2	19,114	0.01%
2023/09/04	1	31.54	0	0.00	31.51	1	19,703	0.01%
2023/08/25	0	0.00	0.1	31.34	31.33	-0.1	19,963	0.00%
2023/08/24	1.1	31.43	0	0.00	31.43	1.1	20,118	0.01%
2023/08/23	2	31.04	0	0.00	31.04	2	20,100	0.01%
2023/08/22	2	30.69	0	0.00	30.72	2	20,150	0.01%
2023/08/21	2.5	30.97	0	0.00	30.92	2.5	20,712	0.01%
2023/08/17	7	31.10	0.2	31.16	31.07	6.8	21,528	0.03%
2023/08/16	1	31.38	0	0.00	31.41	1	21,642	0.00%
2023/08/11	7.6	31.69	0.3	31.67	31.65	7.3	22,259	0.03%
2023/08/10	1	32.02	0.2	31.95	31.97	0.8	22,177	0.00%
2023/08/09	1.2	32.00	0	0.00	32.05	1.2	22,302	0.01%
2023/08/08	0.2	31.70	0	0.00	31.79	0.2	22,166	0.00%
2023/08/07	2.3	31.77	0	0.00	31.81	2.3	22,050	0.01%
2023/08/04	21.7	31.42	2	31.50	31.51	19.7	22,031	0.09%
2023/08/02	10.1	32.30	0	0.00	32.29	10.1	21,274	0.05%
2023/07/31	2.2	32.40	0	0.00	32.39	2.2	20,529	0.01%
2023/07/28	44.5	32.39	0	0.00	32.43	44.5	20,414	0.22%
2023/07/27	10	32.73	0	0.00	32.73	10	19,743	0.05%
2023/07/26	1.2	32.80	0	0.00	32.79	1.2	19,769	0.01%
2023/07/25	3	32.91	0	0.00	32.89	3	19,748	0.02%
2023/07/24	7	32.99	0.2	33.00	32.99	6.8	19,659	0.03%
2023/07/21	0	0.00	3	32.84	32.85	-3	19,614	-0.02%
2023/07/19	0.2	32.84	0.6	32.83	32.81	-0.4	19,386	0.00%
2023/07/18	2.1	32.56	0	0.00	32.58	2.1	19,319	0.01%
2023/07/17	0	0.00	0.2	32.86	32.87	-0.2	19,281	0.00%
2023/07/12	1.5	32.62	0	0.00	32.57	1.5	19,355	0.01%
2023/07/11	2	32.56	0	0.00	32.57	2	19,389	0.01%
2023/07/10	2.8	32.36	0	0.00	32.37	2.8	19,347	0.01%
2023/07/07	1.2	32.62	0	0.00	32.62	1.2	19,112	0.01%
2023/07/06	1	32.93	0	0.00	32.97	1	18,863	0.01%
2023/07/04	1.5	33.23	8	33.24	33.27	-6.5	18,287	-0.04%
2023/06/30	1.5	33.02	0	0.00	33.02	1.5	17,886	0.01%
2023/06/27	0	0.00	2.5	33.33	33.29	-2.5	17,352	-0.01%
2023/06/26	0	0.00	1.5	33.36	33.37	-1.5	17,246	-0.01%
2023/06/21	0	0.00	5	33.22	33.21	-5	17,080	-0.03%
2023/06/19	5	32.89	0	0.00	32.90	5	16,672	0.03%
2023/06/16	2.2	32.78	1	32.80	32.80	1.2	16,553	0.01%
2023/06/14	2	32.54	0	0.00	32.48	2	16,166	0.01%
2023/06/13	0	0.00	1	32.73	32.73	-1	15,844	-0.01%
2023/06/12	0.2	32.67	0	0.00	32.65	0.2	15,554	0.00%
2023/06/09	0	0.00	2	32.54	32.59	-2	15,301	-0.01%
2023/06/08	6	32.35	0.1	32.39	32.35	6	15,078	0.04%
2023/06/07	1.1	32.87	10	32.85	32.87	-9	14,307	-0.06%
2023/06/05	1.3	32.53	1.1	32.57	32.53	0.3	13,960	0.00%
2023/06/02	3.4	32.93	0	0.00	32.88	3.4	13,679	0.02%
2023/06/01	6	32.78	1.5	32.78	32.79	4.5	13,527	0.03%
2023/05/31	2	32.57	0	0.00	32.68	2	13,340	0.01%
2023/05/30	6.5	32.42	0	0.00	32.44	6.5	13,124	0.05%
2023/05/29	12	32.26	0	0.00	32.26	12	12,873	0.09%
2023/05/26	1.3	32.17	4	32.16	32.18	-2.8	12,635	-0.02%
2023/05/25	9.1	32.17	0	0.00	32.17	9.1	12,402	0.07%
2023/05/24	9.2	32.34	1	32.34	32.34	8.2	11,715	0.07%
2023/05/23	6.1	32.16	1	32.16	32.15	5.1	11,237	0.05%
2023/05/22	13	32.37	1	32.38	32.38	12	10,455	0.11%
2023/05/19	16.9	32.60	0	0.00	32.61	16.9	9,831	0.17%
2023/05/18	7.3	32.93	0	0.00	32.92	7.3	9,206	0.08%
2023/05/17	3	32.98	0	0.00	33.00	3	8,780	0.03%
2023/05/16	17	33.09	0	0.00	33.11	17	8,379	0.20%
2023/05/15	18	33.35	0	0.00	33.29	18	7,983	0.23%
2023/05/11	4	33.20	0	0.00	33.19	4	7,484	0.05%
2023/05/10	4.3	33.02	0	0.00	33.00	4.3	7,363	0.06%
2023/05/09	3	33.10	0	0.00	33.20	3	6,976	0.04%
2023/05/08	1	33.45	0	0.00	33.45	1	6,463	0.02%
2023/05/04	2.3	33.79	15	33.82	33.80	-12.8	6,227	-0.20%
2023/05/02	3	33.24	0	0.00	33.22	3	6,024	0.05%
2023/04/27	1	33.67	0	0.00	33.60	1	5,618	0.02%
2023/04/24	2	33.15	0	0.00	33.15	2	5,339	0.04%
2023/04/21	1	33.26	0	0.00	33.34	1	5,269	0.02%
2023/04/20	2	33.43	0	0.00	33.42	2	5,220	0.04%
2023/04/18	2	33.19	0	0.00	33.19	2	4,860	0.04%
2023/04/17	1	33.57	0	0.00	33.57	1	4,538	0.02%
2023/04/14	1	33.91	0	0.00	33.83	1	4,325	0.02%
2023/04/13	1	34.11	0	0.00	34.13	1	4,089	0.02%
2023/04/12	1	34.15	0	0.00	34.16	1	3,949	0.03%
2023/04/11	1	34.17	1	34.15	34.18	0	3,822	0.00%
2023/03/24	1	33.67	0	0.00	33.68	1	3,205	0.03%
2023/03/21	1	33.92	0	0.00	33.94	1	3,060	0.03%
2023/03/20	0	0.00	15	33.69	34.08	-15	3,027	-0.50%
2023/03/17	3	33.60	0	0.00	33.69	3	2,992	0.10%
2023/03/15	15	33.20	0	0.00	33.25	15	2,856	0.53%
2023/03/06	0	0.00	1	32.52	32.51	-1	2,497	-0.04%
2023/03/03	1	31.96	0	0.00	31.98	1	2,437	0.04%
2023/02/24	0	0.00	1	32.36	32.45	-1	2,206	-0.05%
2023/02/17	1	32.10	0	0.00	32.08	1	1,794	0.06%
2023/01/06	0	0.00	1	33.33	33.25	-1	870	-0.11%
2022/12/27	1	33.05	0	0.00	33.05	1	653	0.15%
2022/12/23	15	33.41	0	0.00	33.40	15	610	2.46%
2022/01/24	0	0.00	0.3	41.90	41.82	-0.3	132	-0.19%
2021/04/01	0.3	41.30	0	0.00	41.45	0.3	220	0.11%
2020/04/21	0	0.00	1	54.20	54.20	-1	303	-0.33%
2020/03/19	0	0.00	16	48.34	47.98	-16	307	-5.21%
2020/03/10	4	54.85	0	0.00	54.10	4	284	1.40%
2020/03/09	1	56.50	5	56.08	56.55	-4	282	-1.41%
2020/03/06	0	0.00	2	51.53	51.90	-2	279	-0.72%
2020/03/04	0	0.00	2	50.15	50.05	-2	277	-0.72%
2020/03/02	0	0.00	3	49.86	49.78	-3	276	-1.08%
2020/02/21	0	0.00	2	47.67	47.67	-2	260	-0.77%
2020/02/20	0	0.00	1	47.00	46.93	-1	256	-0.39%
2020/02/12	1	45.98	0	0.00	46.02	1	246	0.41%
2020/02/06	3	45.43	0	0.00	45.36	3	241	1.24%
2020/01/20	1	44.40	0	0.00	44.41	1	621	0.16%
2019/12/31	1	44.10	0	0.00	44.10	1	1,739	0.06%
2019/12/26	1	44.23	0	0.00	44.22	1	1,748	0.06%
2019/12/24	2	44.20	0	0.00	44.22	2	2,144	0.09%
2019/12/19	6	44.28	0	0.00	44.28	6	2,147	0.28%
2019/12/13	1	44.50	0	0.00	44.46	1	2,145	0.05%
2019/12/05	2	45.70	0	0.00	45.73	2	2,162	0.09%
2019/12/04	1	46.00	0	0.00	45.95	1	2,162	0.05%