國泰20年美債 (00687B)-元大-竹山券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.93
漲跌
▼0.06
漲幅
-0.20%
成交量
29,885張
產業
上櫃
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	7.5	29.88	1	29.90	29.93	6.5	61,189	0.01%
2024/04/30	1	29.99	5	29.97	29.99	-4	61,587	-0.01%
2024/04/29	0.1	29.85	0	0.00	29.82	0.1	61,881	0.00%
2024/04/26	41.1	29.61	0	0.00	29.64	41.1	62,155	0.07%
2024/04/25	11.2	29.77	45	29.76	29.74	-33.8	62,780	-0.05%
2024/04/24	3.1	29.91	0	0.00	29.91	3.1	62,732	0.00%
2024/04/23	4	30.03	0.2	30.06	30.06	3.8	62,703	0.01%
2024/04/22	13.1	29.89	7	29.88	29.91	6.1	63,000	0.01%
2024/04/19	14	30.29	31	30.10	30.19	-17	62,871	-0.03%
2024/04/18	9	29.91	10	29.91	29.91	-1	61,794	0.00%
2024/04/17	27.1	29.70	33	29.71	29.72	-5.9	61,668	-0.01%
2024/04/16	18	29.91	5.1	29.89	29.91	12.9	61,526	0.02%
2024/04/15	3	30.03	1	30.12	30.04	2	60,927	0.00%
2024/04/12	17.9	29.97	22	29.97	29.99	-4.1	61,168	-0.01%
2024/04/11	56.3	30.08	2	30.06	30.09	54.3	60,795	0.09%
2024/04/10	4	30.54	3	30.55	30.54	1	59,466	0.00%
2024/04/09	20	30.34	5	30.40	30.40	15	59,537	0.03%
2024/04/08	51.5	30.31	0	0.00	30.28	51.5	59,842	0.09%
2024/04/03	36.5	30.60	0	0.00	30.56	36.5	58,926	0.06%
2024/04/02	42.2	30.79	18	30.81	30.77	24.2	58,574	0.04%
2024/04/01	11	31.10	24	31.11	31.13	-13	57,990	-0.02%
2024/03/29	1	31.17	69	31.17	31.17	-68	57,954	-0.12%
2024/03/28	0	0.00	4	31.13	31.15	-4	58,284	-0.01%
2024/03/26	24	30.83	9	30.85	30.86	15	59,387	0.03%
2024/03/25	8	31.04	10	30.90	30.89	-2	59,904	0.00%
2024/03/22	50	30.73	0	0.00	30.80	50	60,406	0.08%
2024/03/21	28.1	30.54	5	30.49	30.51	23.1	60,875	0.04%
2024/03/20	13.2	30.53	9	30.53	30.58	4.2	61,696	0.01%
2024/03/19	19.3	30.44	8	30.42	30.50	11.3	62,407	0.02%
2024/03/18	21.5	30.57	0	0.00	30.53	21.5	61,786	0.03%
2024/03/15	50.4	30.85	0	0.00	30.88	50.4	61,896	0.08%
2024/03/14	13.2	31.13	16	31.14	31.11	-2.8	61,124	0.00%
2024/03/13	13.1	31.23	0	0.00	31.25	13.1	61,311	0.02%
2024/03/12	16.2	31.46	5	31.45	31.47	11.2	61,555	0.02%
2024/03/11	36	31.54	55	31.53	31.55	-19	61,675	-0.03%
2024/03/08	44	31.52	14	31.52	31.56	30	61,366	0.05%
2024/03/07	44	31.50	1	31.53	31.52	43	60,926	0.07%
2024/03/06	4	31.26	10	31.28	31.32	-6	60,102	-0.01%
2024/03/05	4	30.96	2	30.96	31.05	2	59,753	0.00%
2024/03/04	16.1	31.06	1	31.02	31.02	15.1	59,533	0.03%
2024/03/01	2.1	30.86	3	30.94	30.89	-0.9	58,678	0.00%
2024/02/29	16.1	30.83	0	0.00	30.74	16.1	58,276	0.03%
2024/02/27	7.1	30.86	0	0.00	30.84	7.1	57,624	0.01%
2024/02/26	12.1	31.01	6	31.02	31.01	6.1	56,979	0.01%
2024/02/23	10.1	30.49	6	30.48	30.50	4.1	56,211	0.01%
2024/02/22	14.1	30.46	0	0.00	30.49	14.1	55,850	0.03%
2024/02/21	7.1	30.52	11	30.49	30.54	-3.9	55,514	-0.01%
2024/02/20	19.1	30.43	5	30.47	30.50	14.1	55,426	0.03%
2024/02/19	30.1	30.44	0	0.00	30.45	30.1	55,316	0.05%
2024/02/16	56.2	30.52	0	0.00	30.50	56.2	54,965	0.10%
2024/02/15	53.8	30.55	1.7	30.55	30.62	52.1	53,762	0.10%
2024/02/05	27.2	31.20	0	0.00	31.21	27.2	51,844	0.05%
2024/02/02	13	31.69	6	31.72	31.70	7	50,707	0.01%
2024/02/01	13	31.44	25	31.40	31.49	-12	50,113	-0.02%
2024/01/31	23.5	31.12	2	31.15	31.18	21.5	49,319	0.04%
2024/01/30	2	30.70	1	30.69	30.86	1	48,583	0.00%
2024/01/29	14.6	30.45	0	0.00	30.46	14.6	48,071	0.03%
2024/01/26	10	30.56	0	0.00	30.58	10	47,399	0.02%
2024/01/25	25.9	30.32	5	30.29	30.42	20.9	47,194	0.04%
2024/01/24	13	30.54	0	0.00	30.58	13	46,023	0.03%
2024/01/23	3	30.73	0	0.00	30.77	3	45,563	0.01%
2024/01/22	1	30.68	0	0.00	30.73	1	45,156	0.00%
2024/01/19	21.2	30.53	0	0.00	30.51	21.2	44,671	0.05%
2024/01/18	3.1	31.03	0.5	31.03	31.01	2.6	43,947	0.01%
2024/01/17	6.1	31.04	0	0.00	31.05	6.1	43,682	0.01%
2024/01/16	0.2	31.26	0	0.00	31.31	0.2	43,772	0.00%
2024/01/15	23	31.28	0	0.00	31.39	23	43,756	0.05%
2024/01/12	3.1	31.19	0	0.00	31.22	3.1	43,666	0.01%
2024/01/11	12	31.07	0	0.00	31.09	12	44,211	0.03%
2024/01/10	10.1	31.14	0	0.00	31.12	10.1	44,289	0.02%
2024/01/09	1	31.04	0	0.00	31.14	1	44,320	0.00%
2024/01/08	8	30.89	0	0.00	30.84	8	43,973	0.02%
2024/01/05	25.8	31.25	11	31.22	31.21	14.8	43,197	0.03%
2024/01/04	8	31.67	4	31.67	31.56	4	42,488	0.01%
2024/01/03	7.3	31.54	0	0.00	31.52	7.3	42,151	0.02%
2024/01/02	17.5	31.52	10	31.51	31.52	7.5	41,692	0.02%
2023/12/29	5.2	31.80	3	31.76	31.81	2.2	40,944	0.01%
2023/12/28	26.1	31.89	2	31.88	31.88	24.1	40,954	0.06%
2023/12/27	15.3	31.77	0	0.00	31.78	15.3	40,396	0.04%
2023/12/26	7	31.87	3	31.83	31.83	4	39,896	0.01%
2023/12/25	7.2	31.87	3.6	31.82	31.80	3.6	39,537	0.01%
2023/12/22	8.2	31.99	2.5	31.95	31.95	5.7	39,114	0.01%
2023/12/21	12	32.32	5	32.30	32.29	7	38,474	0.02%
2023/12/20	38	32.22	8	32.22	32.20	30	37,630	0.08%
2023/12/19	23.1	32.14	0	0.00	32.12	23.1	37,296	0.06%
2023/12/18	66.9	32.11	6	32.07	32.28	60.9	36,311	0.17%
2023/12/15	6	32.18	5	32.20	32.21	1	34,713	0.00%
2023/12/14	55	31.76	8	31.76	31.80	47	32,684	0.14%
2023/12/13	18.1	31.21	0	0.00	31.21	18.1	31,798	0.06%
2023/12/12	11.1	31.12	5	31.16	31.18	6.1	31,408	0.02%
2023/12/11	2	31.13	1	31.13	31.17	1	30,417	0.00%
2023/12/08	14.5	31.19	0	0.00	31.26	14.5	29,693	0.05%
2023/12/07	15	31.53	0	0.00	31.38	15	28,655	0.05%
2023/12/06	1.1	31.10	0	0.00	31.08	1.1	27,609	0.00%
2023/12/05	21	30.55	0	0.00	30.61	21	26,731	0.08%
2023/12/04	22	30.37	2	30.40	30.38	20	26,231	0.08%
2023/12/01	3	29.94	0	0.00	30.02	3	25,987	0.01%
2023/11/30	5	30.16	1	30.17	30.07	4.1	25,760	0.02%
2023/11/29	2	29.91	1	29.96	29.91	1	25,528	0.00%
2023/11/28	0.1	29.84	0	0.00	29.82	0.1	25,112	0.00%
2023/11/27	11	29.56	0	0.00	29.54	11	24,956	0.04%
2023/11/24	7.2	29.76	0	0.00	29.73	7.2	24,532	0.03%
2023/11/23	2	29.99	0	0.00	29.96	2	24,279	0.01%
2023/11/22	4.1	29.66	1	29.63	29.65	3.1	24,042	0.01%
2023/11/21	11	29.69	0	0.00	29.78	11	23,900	0.05%
2023/11/20	5.1	29.65	0	0.00	29.57	5.1	23,863	0.02%
2023/11/17	0.1	29.83	0	0.00	29.75	0.1	23,610	0.00%
2023/11/16	1.2	29.69	0	0.00	29.69	1.2	23,349	0.01%
2023/11/15	4	30.05	0.6	30.10	30.01	3.5	23,104	0.01%
2023/11/13	37.1	29.47	1	29.48	29.44	36.1	22,950	0.16%
2023/11/10	1.1	29.51	0	0.00	29.58	1.1	22,894	0.00%
2023/11/09	2	30.09	2	30.06	30.10	0	22,733	0.00%
2023/11/08	0	0.00	1	29.58	29.56	-1	22,594	0.00%
2023/11/07	3	29.18	0	0.00	29.18	3	22,760	0.01%
2023/11/06	4	29.31	2	29.28	29.29	2	22,581	0.01%
2023/11/03	2	29.27	0	0.00	29.29	2	22,428	0.01%
2023/11/02	1	28.85	6	28.85	28.84	-5	22,283	-0.02%
2023/11/01	18.1	28.13	1	28.11	28.17	17.1	22,172	0.08%
2023/10/30	2	28.26	0	0.00	28.26	2	23,421	0.01%
2023/10/27	0	0.00	3	28.43	28.41	-3	23,514	-0.01%
2023/10/26	10	28.00	0	0.00	27.99	10	23,448	0.04%
2023/10/25	0	0.00	1	28.64	28.55	-1	23,630	0.00%
2023/10/24	15	28.34	0	0.00	28.36	15	23,416	0.06%
2023/10/23	8.4	27.78	3	27.74	27.76	5.4	22,850	0.02%
2023/10/20	10.3	27.99	0	0.00	27.98	10.3	22,356	0.05%
2023/10/19	21.1	28.21	0	0.00	28.18	21.1	21,967	0.10%
2023/10/18	8.1	28.89	0	0.00	28.87	8.1	21,120	0.04%
2023/10/17	11	29.05	0	0.00	28.99	11	20,798	0.05%
2023/10/16	2	29.39	0	0.00	29.44	2	20,192	0.01%
2023/10/13	1.1	29.18	0	0.00	29.27	1.1	20,229	0.01%
2023/10/12	3	29.75	1	29.76	29.74	2	20,127	0.01%
2023/10/11	1	29.15	0	0.00	29.22	1	20,178	0.00%
2023/10/06	1	28.95	0	0.00	28.92	1	20,182	0.00%
2023/10/04	6.1	28.72	5	28.74	28.72	1.1	20,139	0.01%
2023/10/03	2	29.46	0	0.00	29.47	2	19,839	0.01%
2023/10/02	3.1	29.63	0	0.00	29.65	3.1	19,947	0.02%
2023/09/28	3.1	29.76	0	0.00	29.77	3.1	20,349	0.02%
2023/09/27	2	30.00	0	0.00	29.99	2	20,139	0.01%
2023/09/26	8.1	29.92	0	0.00	29.99	8.1	20,235	0.04%
2023/09/22	19.2	30.35	0	0.00	30.38	19.2	19,949	0.10%
2023/09/21	3.1	30.87	0	0.00	30.94	3.1	19,334	0.02%
2023/09/20	5.1	31.03	1	31.02	31.05	4.1	19,067	0.02%
2023/09/19	1	31.20	0	0.00	31.22	1	19,102	0.01%
2023/09/18	38.1	30.98	0	0.00	30.97	38.1	19,168	0.20%
2023/09/15	12.2	31.20	0	0.00	31.24	12.2	18,866	0.06%
2023/09/13	1	31.36	0	0.00	31.36	1	18,582	0.01%
2023/09/12	1	31.25	1	31.25	31.29	0	18,678	0.00%
2023/09/11	0.1	31.36	0	0.00	31.31	0.1	18,755	0.00%
2023/09/06	1.1	31.21	0	0.00	31.24	1.1	19,175	0.01%
2023/09/05	3	31.43	0	0.00	31.44	3	19,114	0.02%
2023/09/04	14.1	31.52	0	0.00	31.51	14.1	19,703	0.07%
2023/09/01	2	31.91	2	31.92	31.92	0	19,602	0.00%
2023/08/31	2	31.86	0	0.00	31.92	2	19,606	0.01%
2023/08/30	5	31.81	1	31.79	31.81	4	19,706	0.02%
2023/08/29	1	31.59	1	31.59	31.61	0	19,729	0.00%
2023/08/24	0	0.00	1	31.52	31.43	-1	20,118	0.00%
2023/08/23	2	31.09	2	31.06	31.04	0	20,100	0.00%
2023/08/22	31.2	30.72	0	0.00	30.72	31.2	20,150	0.15%
2023/08/21	1.2	30.94	0	0.00	30.92	1.2	20,712	0.01%
2023/08/18	5	31.07	10	31.10	31.14	-5	20,913	-0.02%
2023/08/17	11.2	31.09	0	0.00	31.07	11.2	21,528	0.05%
2023/08/16	3.5	31.43	0	0.00	31.41	3.5	21,642	0.02%
2023/08/15	3.3	31.57	0	0.00	31.52	3.3	22,017	0.01%
2023/08/14	1.1	31.61	13	31.60	31.62	-11.9	22,130	-0.05%
2023/08/11	43.6	31.67	2	31.65	31.65	41.6	22,259	0.19%
2023/08/10	0.1	32.01	0	0.00	31.97	0.1	22,177	0.00%
2023/08/09	41.1	31.98	0	0.00	32.05	41.1	22,302	0.18%
2023/08/08	0.2	31.73	0	0.00	31.79	0.2	22,166	0.00%
2023/08/07	13.1	31.77	0	0.00	31.81	13.1	22,050	0.06%
2023/08/04	54.3	31.47	3	31.48	31.51	51.3	22,031	0.23%
2023/08/02	6.2	32.30	0	0.00	32.29	6.2	21,274	0.03%
2023/08/01	1	32.58	0	0.00	32.63	1	20,744	0.00%
2023/07/31	4.1	32.40	0	0.00	32.39	4.1	20,529	0.02%
2023/07/28	46.4	32.35	1	32.34	32.43	45.4	20,414	0.22%
2023/07/27	7.1	32.73	0	0.00	32.73	7.1	19,743	0.04%
2023/07/26	6	32.81	4	32.80	32.79	2	19,769	0.01%
2023/07/25	3	32.95	0	0.00	32.89	3	19,748	0.02%
2023/07/24	2	33.00	0	0.00	32.99	2	19,659	0.01%
2023/07/21	15	32.84	0	0.00	32.85	15	19,614	0.08%
2023/07/20	0	0.00	9	33.00	32.98	-9	19,561	-0.05%
2023/07/19	0.1	32.77	6	32.80	32.81	-5.9	19,386	-0.03%
2023/07/18	4.2	32.61	0	0.00	32.58	4.2	19,319	0.02%
2023/07/17	4	32.80	6	32.85	32.87	-2	19,281	-0.01%
2023/07/14	2.1	32.74	0	0.00	32.75	2.1	19,331	0.01%
2023/07/13	1.2	32.73	8	32.79	32.64	-6.8	19,400	-0.04%
2023/07/12	3.2	32.57	0	0.00	32.57	3.2	19,355	0.02%
2023/07/11	3	32.56	0	0.00	32.57	3	19,389	0.02%
2023/07/10	8.2	32.37	0	0.00	32.37	8.2	19,347	0.04%
2023/07/07	8.2	32.60	5	32.60	32.62	3.2	19,112	0.02%
2023/07/06	14.4	32.92	10	32.94	32.97	4.4	18,863	0.02%
2023/07/05	6.2	33.23	0	0.00	33.23	6.2	18,349	0.03%
2023/07/04	4.2	33.24	4	33.24	33.27	0.2	18,287	0.00%
2023/07/03	0.1	33.24	5	33.21	33.24	-4.9	18,018	-0.03%
2023/06/30	17.3	33.02	0	0.00	33.02	17.3	17,886	0.10%
2023/06/28	0.1	33.26	0	0.00	33.28	0.1	17,416	0.00%
2023/06/27	0	0.00	49	33.36	33.29	-49	17,352	-0.28%
2023/06/21	19	33.21	0	0.00	33.21	19	17,080	0.11%
2023/06/20	2.1	32.77	0	0.00	32.80	2.1	16,765	0.01%
2023/06/19	12.1	32.83	0	0.00	32.90	12.1	16,672	0.07%
2023/06/15	7.1	32.59	0	0.00	32.55	7.1	16,359	0.04%
2023/06/14	5.1	32.51	20	32.49	32.48	-14.9	16,166	-0.09%
2023/06/13	5.1	32.74	0	0.00	32.73	5.1	15,844	0.03%
2023/06/12	2	32.67	0	0.00	32.65	2	15,554	0.01%
2023/06/09	2.1	32.54	1	32.52	32.59	1.1	15,301	0.01%
2023/06/08	37.1	32.34	1	32.35	32.35	36.1	15,078	0.24%
2023/06/07	8	32.84	5	32.88	32.87	3	14,307	0.02%
2023/06/05	17.2	32.53	2	32.53	32.53	15.2	13,960	0.11%
2023/06/02	0.1	32.90	0	0.00	32.88	0.1	13,679	0.00%
2023/06/01	3	32.80	0	0.00	32.79	3	13,527	0.02%
2023/05/31	2	32.63	0	0.00	32.68	2	13,340	0.01%
2023/05/30	3	32.41	0	0.00	32.44	3	13,124	0.02%
2023/05/29	13	32.33	0	0.00	32.26	13	12,873	0.10%
2023/05/26	8	32.17	0	0.00	32.18	8	12,635	0.06%
2023/05/25	36	32.19	0	0.00	32.17	36	12,402	0.29%
2023/05/24	89	32.36	0	0.00	32.34	89	11,715	0.76%
2023/05/23	8.2	32.16	0	0.00	32.15	8.2	11,237	0.07%
2023/05/22	16.1	32.37	0	0.00	32.38	16.1	10,455	0.15%
2023/05/19	28.1	32.61	0	0.00	32.61	28.1	9,831	0.29%
2023/05/18	31.1	32.95	0	0.00	32.92	31.1	9,206	0.34%
2023/05/17	20.1	32.99	0	0.00	33.00	20.1	8,780	0.23%
2023/05/16	16	33.09	0	0.00	33.11	16	8,379	0.19%
2023/05/15	52	33.36	0	0.00	33.29	52	7,983	0.65%
2023/05/12	5	33.61	2	33.61	33.60	3	7,695	0.04%
2023/05/11	5	33.20	0	0.00	33.19	5	7,484	0.07%
2023/05/10	19.1	33.07	0	0.00	33.00	19.1	7,363	0.26%
2023/05/09	21	33.12	0	0.00	33.20	21	6,976	0.30%
2023/05/08	3	33.42	0	0.00	33.45	3	6,463	0.05%
2023/05/03	1	33.62	6	33.71	33.64	-5	6,128	-0.08%
2023/05/02	8.4	33.21	0	0.00	33.22	8.4	6,024	0.14%
2023/04/28	15.1	33.34	0	0.00	33.45	15.1	5,778	0.26%
2023/04/27	5.1	33.67	0	0.00	33.60	5.1	5,618	0.09%
2023/04/25	0.1	33.50	7	33.50	33.61	-6.9	5,424	-0.13%
2023/04/24	11.1	33.14	1	33.14	33.15	10.1	5,339	0.19%
2023/04/21	8	33.26	0	0.00	33.34	8	5,269	0.15%
2023/04/20	2	33.36	0	0.00	33.42	2	5,220	0.04%
2023/04/19	13	33.29	0	0.00	33.30	13	5,081	0.26%
2023/04/18	16.1	33.22	0	0.00	33.19	16.1	4,860	0.33%
2023/04/17	11.1	33.59	0	0.00	33.57	11.1	4,538	0.24%
2023/04/14	5.1	33.87	0	0.00	33.83	5.1	4,325	0.12%
2023/04/13	10	34.13	0	0.00	34.13	10	4,089	0.24%
2023/04/12	2	34.17	0	0.00	34.16	2	3,949	0.05%
2023/04/11	0.1	34.17	0	0.00	34.18	0.1	3,822	0.00%
2023/04/10	0	0.00	1	34.30	34.34	-1	3,682	-0.03%
2023/04/06	0	0.00	4	34.36	34.46	-4	3,512	-0.11%
2023/03/31	2	33.28	0	0.00	33.28	2	3,441	0.06%
2023/03/30	1	33.21	0	0.00	33.18	1	3,397	0.03%
2023/03/29	2.1	33.08	0	0.00	33.20	2.1	3,384	0.06%
2023/03/28	1.1	33.18	0	0.00	33.22	1.1	3,352	0.03%
2023/03/23	2	33.59	0	0.00	33.61	2	3,183	0.06%
2023/03/22	2.1	33.53	0	0.00	33.47	2.1	3,136	0.07%
2023/03/21	0.1	33.95	0	0.00	33.94	0.1	3,060	0.00%
2023/03/17	0.1	33.72	0	0.00	33.69	0.1	2,992	0.00%
2023/03/15	2.1	33.21	0	0.00	33.25	2.1	2,856	0.07%
2023/03/10	0	0.00	2	33.18	33.33	-2	2,662	-0.08%
2023/03/09	0	0.00	1	32.61	32.61	-1	2,590	-0.04%
2023/03/08	0	0.00	1	32.57	32.57	-1	2,569	-0.04%
2023/03/07	1	32.43	0	0.00	32.43	1	2,536	0.04%
2023/03/03	0.1	31.96	0	0.00	31.98	0.1	2,437	0.00%
2023/03/02	0.1	32.06	0	0.00	32.06	0.1	2,363	0.00%
2023/03/01	1.1	32.29	0	0.00	32.29	1.1	2,280	0.05%
2023/02/22	8.1	32.02	0	0.00	32.00	8.1	2,049	0.40%
2023/02/21	3.1	32.31	0	0.00	32.27	3.1	1,931	0.16%
2023/02/17	0.1	32.16	0	0.00	32.08	0.1	1,794	0.01%
2023/02/16	0.1	32.54	0	0.00	32.56	0.1	1,726	0.01%
2023/02/13	2.1	32.57	0	0.00	32.61	2.1	1,540	0.14%
2023/02/10	1.1	32.85	0	0.00	32.87	1.1	1,484	0.07%
2023/02/08	4.1	32.94	0	0.00	32.98	4.1	1,403	0.29%
2023/02/07	1	33.09	0	0.00	33.18	1	1,349	0.07%
2023/02/06	0.1	33.27	0	0.00	33.22	0.1	1,318	0.01%
2023/02/02	6	33.44	0	0.00	33.48	6	1,223	0.49%
2023/02/01	0.1	33.41	0	0.00	33.35	0.1	1,162	0.01%
2023/01/16	0.1	33.95	0	0.00	33.87	0.1	1,064	0.01%
2023/01/03	1	32.37	0	0.00	32.38	1	763	0.13%
2022/12/29	0.1	32.35	0	0.00	32.33	0.1	710	0.01%
2022/12/28	2.1	32.49	0	0.00	32.47	2.1	683	0.31%
2022/12/27	1	33.06	0	0.00	33.05	1	653	0.15%
2022/12/21	0.1	33.35	0	0.00	33.37	0.1	579	0.02%
2022/12/20	0.1	34.07	0	0.00	33.57	0.1	555	0.02%
2022/12/13	0.1	34.40	0	0.00	34.41	0.1	532	0.02%
2022/12/05	1	34.03	0	0.00	34.06	1	556	0.18%
2022/11/08	0.1	31.34	0	0.00	31.32	0.1	718	0.01%
2022/10/21	0.2	31.91	0	0.00	31.80	0.2	821	0.02%
2022/10/19	0.1	32.86	0	0.00	32.81	0.1	808	0.01%
2022/10/17	0.1	33.41	0	0.00	33.37	0.1	798	0.01%
2022/10/11	0.2	33.51	0	0.00	33.43	0.2	783	0.03%
2022/10/05	0.1	34.56	0	0.00	34.53	0.1	776	0.01%
2022/09/27	1.1	34.80	0	0.00	34.78	1.1	747	0.15%
2022/09/23	0.1	35.08	0	0.00	35.08	0.1	722	0.01%
2022/08/25	1	35.49	0	0.00	35.43	1	432	0.23%
2020/03/12	0	0.00	1	53.00	52.70	-1	289	-0.35%
2020/03/09	0	0.00	1	56.40	56.55	-1	282	-0.35%
2020/03/03	0	0.00	1	49.40	49.52	-1	278	-0.36%
2020/02/24	0	0.00	1	48.30	48.25	-1	262	-0.38%
2020/02/20	0	0.00	1	46.76	46.93	-1	256	-0.39%
2020/02/14	0	0.00	2	46.15	46.12	-2	244	-0.82%
2020/01/09	1	44.06	0	0.00	44.09	1	1,372	0.07%
2019/12/19	1	44.29	0	0.00	44.28	1	2,147	0.05%
2019/12/09	1	45.21	0	0.00	45.26	1	2,160	0.05%