國泰20年美債 (00687B)-元大-土城永寧券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.87
漲跌
▼0.06
漲幅
-0.20%
成交量
36,730張
產業
上櫃
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21.1	29.88	0	0.00	29.87	21.1	60,286	0.03%
2024/05/02	53.2	29.90	0	0.00	29.93	53.2	61,189	0.09%
2024/04/30	7	29.98	0	0.00	29.99	7	61,587	0.01%
2024/04/29	18	29.85	0	0.00	29.82	18	61,881	0.03%
2024/04/26	37.3	29.60	20	29.59	29.64	17.3	62,155	0.03%
2024/04/25	29.2	29.78	1	29.77	29.74	28.2	62,780	0.04%
2024/04/24	197.1	29.92	1	29.90	29.91	196.1	62,732	0.31%	大買/鉅額交易
2024/04/23	5.5	30.05	0.1	30.09	30.06	5.4	62,703	0.01%
2024/04/22	11.2	29.89	0	0.00	29.91	11.2	63,000	0.02%
2024/04/19	5.1	30.25	200	30.29	30.19	-194.9	62,871	-0.31%	大賣/鉅額交易
2024/04/18	8.1	29.91	0	0.00	29.91	8.1	61,794	0.01%
2024/04/17	17.4	29.71	6	29.71	29.72	11.4	61,668	0.02%
2024/04/16	61.5	29.92	22	29.91	29.91	39.5	61,526	0.06%
2024/04/15	8.2	30.09	67	30.13	30.04	-58.8	60,927	-0.10%
2024/04/12	51.2	29.97	16	29.97	29.99	35.2	61,168	0.06%
2024/04/11	197	30.06	5	30.03	30.09	192	60,795	0.32%	大買/鉅額交易
2024/04/10	7	30.55	26.4	30.54	30.54	-19.4	59,466	-0.03%
2024/04/09	23.2	30.40	0	0.00	30.40	23.2	59,537	0.04%
2024/04/08	176.9	30.31	4	30.34	30.28	172.9	59,842	0.29%	大買/鉅額交易
2024/04/03	25.5	30.60	9	30.62	30.56	16.5	58,926	0.03%
2024/04/02	72.6	30.81	1.6	30.82	30.77	71	58,574	0.12%
2024/04/01	146.1	31.11	56	31.09	31.13	90.1	57,990	0.16%	大買/
2024/03/29	5	31.17	59	31.17	31.17	-54	57,954	-0.09%
2024/03/28	17	31.13	64	31.15	31.15	-47	58,284	-0.08%
2024/03/27	10	30.93	22	30.92	30.95	-12	58,751	-0.02%
2024/03/26	21.1	30.82	45	30.79	30.86	-23.9	59,387	-0.04%
2024/03/25	50.3	30.99	109.1	30.98	30.89	-58.8	59,904	-0.10%	大賣/
2024/03/22	126.3	30.75	100	30.80	30.80	26.3	60,406	0.04%	大買/
2024/03/21	106	30.52	0	0.00	30.51	106	60,875	0.17%	大買/鉅額交易
2024/03/20	20	30.54	11	30.53	30.58	9	61,696	0.01%
2024/03/19	48.4	30.44	0	0.00	30.50	48.4	62,407	0.08%
2024/03/18	147.6	30.57	0	0.00	30.53	147.6	61,786	0.24%	大買/鉅額交易
2024/03/15	171.1	30.83	16	30.87	30.88	155.1	61,896	0.25%	大買/鉅額交易
2024/03/14	27.8	31.14	12	31.16	31.11	15.8	61,124	0.03%
2024/03/13	58.6	31.24	4	31.24	31.25	54.6	61,311	0.09%
2024/03/12	44.1	31.46	0	0.00	31.47	44.1	61,555	0.07%
2024/03/11	45.1	31.55	2	31.54	31.55	43.1	61,675	0.07%
2024/03/08	70.5	31.52	32	31.49	31.56	38.5	61,366	0.06%
2024/03/07	20.7	31.51	112	31.52	31.52	-91.3	60,926	-0.15%	大賣/
2024/03/06	19.1	31.27	101.4	31.30	31.32	-82.3	60,102	-0.14%	大賣/
2024/03/05	44.3	30.97	10	30.95	31.05	34.3	59,753	0.06%
2024/03/04	12.1	31.04	17	31.00	31.02	-4.9	59,533	-0.01%
2024/03/01	45	30.91	29	30.87	30.89	16	58,678	0.03%
2024/02/29	57	30.80	77	30.81	30.74	-20	58,276	-0.03%
2024/02/27	71.1	30.87	6	30.86	30.84	65.1	57,624	0.11%
2024/02/26	59.9	31.02	94	31.00	31.01	-34.1	56,979	-0.06%
2024/02/23	33.3	30.48	0	0.00	30.50	33.3	56,211	0.06%
2024/02/22	37.3	30.47	15	30.48	30.49	22.3	55,850	0.04%
2024/02/21	47	30.52	1	30.52	30.54	46	55,514	0.08%
2024/02/20	58.1	30.48	2	30.50	30.50	56.1	55,426	0.10%
2024/02/19	153.6	30.44	3	30.43	30.45	150.6	55,316	0.27%	大買/鉅額交易
2024/02/16	155.3	30.52	60	30.51	30.50	95.3	54,965	0.17%	大買/
2024/02/15	277.4	30.54	50	30.55	30.62	227.4	53,762	0.42%	大買/鉅額交易
2024/02/05	100.1	31.20	22	31.22	31.21	78.1	51,844	0.15%
2024/02/02	5	31.74	110.3	31.74	31.70	-105.3	50,707	-0.21%	大賣/鉅額交易
2024/02/01	7	31.43	91.1	31.44	31.49	-84.1	50,113	-0.17%
2024/01/31	18	31.11	25.8	31.14	31.18	-7.8	49,319	-0.02%
2024/01/30	5.3	30.74	22	30.70	30.86	-16.7	48,583	-0.03%
2024/01/29	19	30.45	0	0.00	30.46	19	48,071	0.04%
2024/01/26	76	30.56	20	30.55	30.58	56	47,399	0.12%
2024/01/25	75.3	30.31	10	30.28	30.42	65.3	47,194	0.14%
2024/01/24	57.7	30.54	1	30.55	30.58	56.7	46,023	0.12%
2024/01/23	23	30.71	0	0.00	30.77	23	45,563	0.05%
2024/01/22	14.1	30.70	24	30.70	30.73	-9.9	45,156	-0.02%
2024/01/19	64.4	30.53	0	0.00	30.51	64.4	44,671	0.14%
2024/01/18	6	31.02	1	31.01	31.01	5	43,947	0.01%
2024/01/17	11	31.03	2	31.06	31.05	9	43,682	0.02%
2024/01/16	8	31.24	0	0.00	31.31	8	43,772	0.02%
2024/01/15	0.1	31.22	1	31.39	31.39	-1	43,756	0.00%
2024/01/12	34	31.21	0.4	31.19	31.22	33.6	43,666	0.08%
2024/01/11	20	31.07	0	0.00	31.09	20	44,211	0.05%
2024/01/10	2	31.12	2.2	31.14	31.12	-0.2	44,289	0.00%
2024/01/09	21	31.12	0	0.00	31.14	21	44,320	0.05%
2024/01/08	35.5	30.89	104	30.90	30.84	-68.5	43,973	-0.16%	大賣/
2024/01/05	65.9	31.26	3	31.23	31.21	62.9	43,197	0.15%
2024/01/04	15	31.61	2	31.66	31.56	13	42,488	0.03%
2024/01/03	8	31.53	7	31.56	31.52	1	42,151	0.00%
2024/01/02	54.3	31.50	0	0.00	31.52	54.3	41,692	0.13%
2023/12/29	20	31.78	0	0.00	31.81	20	40,944	0.05%
2023/12/28	6	31.88	40	31.98	31.88	-34	40,954	-0.08%
2023/12/27	16.2	31.76	20	31.75	31.78	-3.8	40,396	-0.01%
2023/12/26	87	31.89	0	0.00	31.83	87	39,896	0.22%
2023/12/25	190.7	31.87	0	0.00	31.80	190.7	39,537	0.48%	大買/鉅額交易
2023/12/22	122.4	31.96	2.1	31.92	31.95	120.3	39,114	0.31%	大買/鉅額交易
2023/12/21	3	32.27	108	32.30	32.29	-105	38,474	-0.27%	大賣/鉅額交易
2023/12/20	2	32.18	130	32.23	32.20	-128	37,630	-0.34%	大賣/鉅額交易
2023/12/19	48.3	32.16	4	32.18	32.12	44.3	37,296	0.12%
2023/12/18	77	32.10	5.9	32.18	32.28	71.1	36,311	0.20%
2023/12/15	62.1	32.19	0	0.00	32.21	62.1	34,713	0.18%
2023/12/14	138	31.76	0.4	31.76	31.80	137.6	32,684	0.42%	大買/鉅額交易
2023/12/13	42	31.22	0	0.00	31.21	42	31,798	0.13%
2023/12/12	54.1	31.09	1	31.10	31.18	53.1	31,408	0.17%
2023/12/11	124.1	31.11	2	31.15	31.17	122.1	30,417	0.40%	大買/鉅額交易
2023/12/08	138	31.17	0.2	31.23	31.26	137.8	29,693	0.46%	大買/鉅額交易
2023/12/07	114.3	31.53	184.9	31.40	31.38	-70.6	28,655	-0.25%	大買/大賣/
2023/12/06	206	31.11	7.3	31.10	31.08	198.7	27,609	0.72%	大買/鉅額交易
2023/12/05	90	30.56	70.2	30.51	30.61	19.8	26,731	0.07%
2023/12/04	16	30.37	1.2	30.37	30.38	14.8	26,231	0.06%
2023/12/01	40.1	29.95	0	0.00	30.02	40.1	25,987	0.15%
2023/11/30	2	30.12	1.2	30.17	30.07	0.8	25,760	0.00%
2023/11/29	1	29.87	5.2	29.94	29.91	-4.2	25,528	-0.02%
2023/11/28	0	0.00	4	29.84	29.82	-4	25,112	-0.02%
2023/11/27	51.5	29.55	7	29.58	29.54	44.5	24,956	0.18%
2023/11/24	9.3	29.75	0	0.00	29.73	9.3	24,532	0.04%
2023/11/23	0	0.00	5.5	29.90	29.96	-5.5	24,279	-0.02%
2023/11/22	22	29.65	0	0.00	29.65	22	24,042	0.09%
2023/11/21	10	29.70	2	29.72	29.78	8	23,900	0.03%
2023/11/20	39.3	29.67	1	29.71	29.57	38.3	23,863	0.16%
2023/11/17	21.2	29.81	11	29.82	29.75	10.2	23,610	0.04%
2023/11/16	36	29.69	0	0.00	29.69	36	23,349	0.15%
2023/11/15	6	30.08	24	30.04	30.01	-18	23,104	-0.08%
2023/11/14	1	29.53	95	29.47	29.59	-94	22,641	-0.42%
2023/11/13	33	29.43	2	29.44	29.44	31	22,950	0.14%
2023/11/10	100	29.54	1	29.55	29.58	99	22,894	0.43%
2023/11/09	19	30.13	6.4	30.09	30.10	12.6	22,733	0.06%
2023/11/08	13.3	29.53	3.2	29.51	29.56	10.1	22,594	0.04%
2023/11/07	3.1	29.17	0	0.00	29.18	3.1	22,760	0.01%
2023/11/06	40.1	29.33	5	29.29	29.29	35.1	22,581	0.16%
2023/11/03	6	29.28	6.2	29.28	29.29	-0.2	22,428	0.00%
2023/11/02	19	28.85	103.4	28.83	28.84	-84.4	22,283	-0.38%	大賣/
2023/11/01	101	28.12	2	28.13	28.17	99	22,172	0.45%	大買/
2023/10/31	1.1	28.23	0	0.00	28.33	1.1	23,153	0.00%
2023/10/30	1	28.30	0	0.00	28.26	1	23,421	0.00%
2023/10/27	1	28.41	2.2	28.45	28.41	-1.2	23,514	-0.01%
2023/10/26	7	27.99	0	0.00	27.99	7	23,448	0.03%
2023/10/25	13.2	28.63	192	28.55	28.55	-178.9	23,630	-0.76%	大賣/鉅額交易
2023/10/24	36	28.33	1	28.27	28.36	35	23,416	0.15%
2023/10/23	30.1	27.75	0	0.00	27.76	30.1	22,850	0.13%
2023/10/20	31.4	27.95	10	27.92	27.98	21.4	22,356	0.10%
2023/10/19	17.4	28.18	0	0.00	28.18	17.4	21,967	0.08%
2023/10/18	26.7	28.84	0	0.00	28.87	26.7	21,120	0.13%
2023/10/17	86.3	29.10	0	0.00	28.99	86.3	20,798	0.41%
2023/10/16	0	0.00	1.2	29.41	29.44	-1.2	20,192	-0.01%
2023/10/13	41	29.18	0.5	29.19	29.27	40.5	20,229	0.20%
2023/10/12	17	29.74	0.5	29.73	29.74	16.5	20,127	0.08%
2023/10/11	2.1	29.23	2	29.20	29.22	0.1	20,178	0.00%
2023/10/06	0.7	28.93	0	0.00	28.92	0.7	20,182	0.00%
2023/10/05	20.1	29.13	23	29.14	29.15	-2.9	20,238	-0.01%
2023/10/04	39.6	28.70	40	28.66	28.72	-0.4	20,139	0.00%
2023/10/03	0.3	29.49	11	29.47	29.47	-10.7	19,839	-0.05%
2023/10/02	41.1	29.62	0	0.00	29.65	41.1	19,947	0.21%
2023/09/28	13.3	29.76	107	29.71	29.77	-93.8	20,349	-0.46%	大賣/
2023/09/27	16.2	30.00	54	30.02	29.99	-37.8	20,139	-0.19%
2023/09/26	56	29.98	0	0.00	29.99	56	20,235	0.28%
2023/09/25	2.3	30.45	1	30.51	30.42	1.3	19,744	0.01%
2023/09/22	52.3	30.39	0	0.00	30.38	52.3	19,949	0.26%
2023/09/21	6.4	30.90	0	0.00	30.94	6.4	19,334	0.03%
2023/09/20	0	31.03	0	0.00	31.05	0	19,067	0.00%
2023/09/19	1	31.18	0	0.00	31.22	1	19,102	0.01%
2023/09/18	10.4	30.97	0	0.00	30.97	10.4	19,168	0.05%
2023/09/15	0.2	31.23	0	0.00	31.24	0.2	18,866	0.00%
2023/09/14	259.2	31.45	0	0.00	31.44	259.2	18,675	1.39%	大買/鉅額交易
2023/09/12	1	31.27	2	31.25	31.29	-1	18,678	-0.01%
2023/09/11	2	31.36	0	0.00	31.31	2	18,755	0.01%
2023/09/08	0	0.00	2	31.55	31.56	-2	18,830	-0.01%
2023/09/07	2	31.30	55	31.29	31.29	-53	19,038	-0.28%
2023/09/06	7	31.19	0	0.00	31.24	7	19,175	0.04%
2023/09/05	2	31.43	0	0.00	31.44	2	19,114	0.01%
2023/09/04	7	31.52	0	0.00	31.51	7	19,703	0.04%
2023/09/01	3	31.88	0	0.00	31.92	3	19,602	0.02%
2023/08/31	9	31.88	1	31.87	31.92	8	19,606	0.04%
2023/08/30	0	0.00	0.2	31.80	31.81	-0.2	19,706	0.00%
2023/08/29	30	31.59	0	0.00	31.61	30	19,729	0.15%
2023/08/28	2	31.40	0.2	31.49	31.54	1.8	19,807	0.01%
2023/08/25	7	31.34	0	0.00	31.33	7	19,963	0.04%
2023/08/24	20	31.52	50	31.55	31.43	-30	20,118	-0.15%
2023/08/22	26	30.70	1	30.71	30.72	25	20,150	0.12%
2023/08/21	34.1	30.95	0	0.00	30.92	34.1	20,712	0.16%
2023/08/18	7	31.11	1	31.11	31.14	6	20,913	0.03%
2023/08/17	7.6	31.12	0	0.00	31.07	7.6	21,528	0.04%
2023/08/16	3.1	31.45	10	31.45	31.41	-6.9	21,642	-0.03%
2023/08/15	8.1	31.54	0	0.00	31.52	8.1	22,017	0.04%
2023/08/14	1.1	31.64	6	31.62	31.62	-4.9	22,130	-0.02%
2023/08/11	14.5	31.70	0	0.00	31.65	14.5	22,259	0.07%
2023/08/10	0.2	31.97	1.2	32.00	31.97	-1.1	22,177	0.00%
2023/08/09	1.4	32.01	1.1	32.04	32.05	0.3	22,302	0.00%
2023/08/08	6.2	31.73	1	31.73	31.79	5.2	22,166	0.02%
2023/08/07	1.4	31.79	4	31.78	31.81	-2.6	22,050	-0.01%
2023/08/04	29.6	31.47	6	31.43	31.51	23.6	22,031	0.11%
2023/08/02	14.4	32.30	0	0.00	32.29	14.4	21,274	0.07%
2023/08/01	2	32.61	1	32.62	32.63	1	20,744	0.00%
2023/07/31	5.4	32.42	0	0.00	32.39	5.4	20,529	0.03%
2023/07/28	18.6	32.32	0	0.00	32.43	18.6	20,414	0.09%
2023/07/27	23.2	32.73	0	0.00	32.73	23.2	19,743	0.12%
2023/07/26	20.2	32.79	2	32.79	32.79	18.2	19,769	0.09%
2023/07/25	13	32.92	0.1	33.00	32.89	12.9	19,748	0.07%
2023/07/24	0	0.00	1.2	32.98	32.99	-1.2	19,659	-0.01%
2023/07/21	6	32.85	2	32.85	32.85	4	19,614	0.02%
2023/07/20	6	32.99	2	33.02	32.98	4	19,561	0.02%
2023/07/19	0	0.00	51	32.82	32.81	-51	19,386	-0.26%
2023/07/18	9	32.60	0	0.00	32.58	9	19,319	0.05%
2023/07/17	5.2	32.86	0	0.00	32.87	5.2	19,281	0.03%
2023/07/14	11	32.80	2	32.85	32.75	9	19,331	0.05%
2023/07/13	0	0.00	1	32.75	32.64	-1	19,400	-0.01%
2023/07/12	11.5	32.60	0	0.00	32.57	11.5	19,355	0.06%
2023/07/11	3	32.52	1	32.51	32.57	2	19,389	0.01%
2023/07/10	6	32.37	0	0.00	32.37	6	19,347	0.03%
2023/07/07	5	32.59	2	32.59	32.62	3	19,112	0.02%
2023/07/06	12	32.91	8	32.95	32.97	4	18,863	0.02%
2023/07/05	2	33.26	20.2	33.25	33.23	-18.2	18,349	-0.10%
2023/07/04	1	33.21	10	33.24	33.27	-9	18,287	-0.05%
2023/07/03	1	33.21	0.1	33.24	33.24	0.9	18,018	0.00%
2023/06/30	63.5	33.04	1	33.03	33.02	62.5	17,886	0.35%
2023/06/29	0	0.00	1	33.42	33.37	-1	17,520	-0.01%
2023/06/28	6	33.25	9	33.25	33.28	-3	17,416	-0.02%
2023/06/27	17	33.39	52	33.36	33.29	-35	17,352	-0.20%
2023/06/26	2	33.35	29	33.35	33.37	-27	17,246	-0.16%
2023/06/21	0.5	33.24	31	33.21	33.21	-30.5	17,080	-0.18%
2023/06/20	2	32.77	12	32.76	32.80	-10	16,765	-0.06%
2023/06/19	11	32.86	1	32.88	32.90	10	16,672	0.06%
2023/06/16	0	0.00	15	32.76	32.80	-15	16,553	-0.09%
2023/06/15	5	32.63	121	32.57	32.55	-116	16,359	-0.71%	大賣/鉅額交易
2023/06/14	62.2	32.49	86	32.49	32.48	-23.8	16,166	-0.15%
2023/06/13	5	32.74	2.2	32.73	32.73	2.9	15,844	0.02%
2023/06/12	5	32.66	100	32.66	32.65	-95	15,554	-0.61%
2023/06/09	11.1	32.58	60	32.58	32.59	-48.9	15,301	-0.32%
2023/06/08	54.2	32.36	0	0.00	32.35	54.2	15,078	0.36%
2023/06/07	50	32.78	2	32.82	32.87	48	14,307	0.34%
2023/06/06	2	32.55	14	32.56	32.55	-12	14,088	-0.09%
2023/06/05	13.7	32.53	202	32.52	32.53	-188.3	13,960	-1.35%	大賣/鉅額交易
2023/06/02	4	32.89	1	32.90	32.88	3	13,679	0.02%
2023/06/01	132.5	32.78	0	0.00	32.79	132.5	13,527	0.98%	大買/鉅額交易
2023/05/31	78.2	32.61	2	32.66	32.68	76.2	13,340	0.57%
2023/05/30	63.5	32.41	3	32.43	32.44	60.5	13,124	0.46%
2023/05/29	102	32.32	0	0.00	32.26	102	12,873	0.79%	大買/鉅額交易
2023/05/26	67.5	32.18	0	0.00	32.18	67.5	12,635	0.53%
2023/05/25	38.6	32.15	0	0.00	32.17	38.6	12,402	0.31%
2023/05/24	55.1	32.35	0	0.00	32.34	55.1	11,715	0.47%
2023/05/23	54.4	32.17	0	0.00	32.15	54.4	11,237	0.48%
2023/05/22	4.7	32.37	0	0.00	32.38	4.7	10,455	0.04%
2023/05/19	8.3	32.60	0	0.00	32.61	8.3	9,831	0.08%
2023/05/18	4.1	32.92	0	0.00	32.92	4.1	9,206	0.04%
2023/05/17	0.3	33.00	0	0.00	33.00	0.3	8,780	0.00%
2023/05/16	55.4	33.10	9	33.07	33.11	46.4	8,379	0.55%
2023/05/15	6	33.34	9	33.35	33.29	-3	7,983	-0.04%
2023/05/12	1	33.61	85.4	33.61	33.60	-84.4	7,695	-1.10%
2023/05/11	10	33.21	0	0.00	33.19	10	7,484	0.13%
2023/05/10	40.1	33.02	0	0.00	33.00	40.1	7,363	0.54%
2023/05/09	53.2	33.11	0	0.00	33.20	53.2	6,976	0.76%
2023/05/08	40.1	33.40	0	0.00	33.45	40.1	6,463	0.62%
2023/05/05	13	33.53	0	0.00	33.49	13	6,344	0.20%
2023/05/04	0	0.00	1.1	33.87	33.80	-1.1	6,227	-0.02%
2023/05/03	11	33.61	0	0.00	33.64	11	6,128	0.18%
2023/05/02	11.4	33.24	0	0.00	33.22	11.4	6,024	0.19%
2023/04/28	0	0.00	50	33.31	33.45	-50	5,778	-0.87%
2023/04/27	10	33.72	10.3	33.62	33.60	-0.3	5,618	-0.01%
2023/04/26	39	33.92	9	33.90	33.94	30	5,531	0.54%
2023/04/25	0	0.00	0.2	33.54	33.61	-0.2	5,424	0.00%
2023/04/24	12	33.14	0	0.00	33.15	12	5,339	0.22%
2023/04/21	3	33.27	0	0.00	33.34	3	5,269	0.06%
2023/04/20	14	33.38	29	33.31	33.42	-15	5,220	-0.29%
2023/04/19	58	33.28	0	0.00	33.30	58	5,081	1.14%
2023/04/18	11.3	33.24	0	0.00	33.19	11.3	4,860	0.23%
2023/04/17	35.1	33.58	0	0.00	33.57	35.1	4,538	0.77%
2023/04/14	32.1	33.89	0	0.00	33.83	32.1	4,325	0.74%
2023/04/13	11	34.13	0	0.00	34.13	11	4,089	0.27%
2023/04/11	52	34.18	0	0.00	34.18	52	3,822	1.36%
2023/04/10	5	34.32	0	0.00	34.34	5	3,682	0.14%
2023/04/06	2	34.36	20	34.37	34.46	-18	3,512	-0.51%
2023/03/31	22	33.24	0	0.00	33.28	22	3,441	0.64%
2023/03/28	4	33.20	0	0.00	33.22	4	3,352	0.12%
2023/03/22	0	0.00	10	33.50	33.47	-10	3,136	-0.32%
2023/03/10	1	33.24	0	0.00	33.33	1	2,662	0.04%
2023/03/09	0	0.00	0.3	32.66	32.61	-0.3	2,590	-0.01%
2023/03/08	0	0.00	1.7	32.58	32.57	-1.7	2,569	-0.07%
2023/03/07	1	32.43	0	0.00	32.43	1	2,536	0.04%
2023/03/03	0	0.00	20	31.88	31.98	-20	2,437	-0.82%
2023/03/02	5	32.00	0	0.00	32.06	5	2,363	0.21%
2023/03/01	16	32.29	0	0.00	32.29	16	2,280	0.70%
2023/02/24	5	32.43	0	0.00	32.45	5	2,206	0.23%
2023/02/23	1	32.20	0	0.00	32.05	1	2,115	0.05%
2023/02/22	4	31.99	0	0.00	32.00	4	2,049	0.20%
2023/02/20	2	32.32	0	0.00	32.34	2	1,867	0.11%
2023/02/17	1	32.10	0	0.00	32.08	1	1,794	0.06%
2023/02/01	1	33.36	0	0.00	33.35	1	1,162	0.09%
2022/12/30	1	32.51	0	0.00	32.50	1	736	0.14%
2022/12/21	1	33.37	0	0.00	33.37	1	579	0.17%
2022/12/20	2	34.09	1	34.08	33.57	1	555	0.18%
2022/12/12	3	34.35	0	0.00	34.50	3	537	0.56%
2022/12/09	5	35.13	0	0.00	35.20	5	531	0.94%
2022/12/05	2	34.06	0	0.00	34.06	2	556	0.36%
2022/12/02	0	0.00	1	33.82	33.77	-1	567	-0.18%
2022/11/08	1	31.32	0	0.00	31.32	1	718	0.14%
2022/10/25	0	0.00	5	31.42	31.41	-5	835	-0.60%
2022/10/21	1	31.89	0	0.00	31.80	1	821	0.12%
2022/10/20	1	32.39	0	0.00	32.38	1	813	0.12%
2022/10/19	1	32.85	0	0.00	32.81	1	808	0.12%
2022/10/18	2	33.23	0	0.00	33.25	2	807	0.25%
2022/10/11	1	33.43	0	0.00	33.43	1	783	0.13%
2022/10/05	1	34.46	0	0.00	34.53	1	776	0.13%
2022/09/30	2	34.70	0	0.00	34.63	2	765	0.26%
2022/09/21	1	35.22	0	0.00	35.20	1	686	0.15%
2022/06/28	1	35.04	0	0.00	35.06	1	159	0.63%
2022/06/15	1	34.43	0	0.00	34.36	1	153	0.65%
2022/05/30	2	36.51	0	0.00	36.48	2	145	1.38%
2022/05/17	1	36.28	0	0.00	36.26	1	142	0.70%
2022/05/03	1	36.83	0	0.00	36.80	1	144	0.69%
2022/04/11	0	0.00	0.1	38.23	38.29	-0.1	132	-0.08%
2022/03/23	1	38.62	1	38.62	38.60	0	126	0.00%
2022/03/22	1	39.20	0	0.00	39.18	1	123	0.81%
2022/02/21	0.1	40.80	0	0.00	40.55	0.1	144	0.03%
2022/02/17	1	40.24	0	0.00	40.24	1	145	0.69%
2022/01/17	1	41.44	0	0.00	41.43	1	129	0.77%
2022/01/14	0.1	42.50	0	0.00	42.21	0.1	130	0.04%
2021/12/01	0	0.00	3	44.26	44.21	-3	94	-3.16%
2021/11/10	0	0.00	2	44.18	44.09	-2	102	-1.95%
2021/10/05	0	0.00	0.1	42.75	42.95	-0.1	124	-0.08%
2021/09/08	1	43.21	0	0.00	43.25	1	145	0.69%
2021/08/09	0.1	43.75	0	0.00	43.46	0.1	113	0.09%
2021/07/22	0	0.00	2	43.95	43.90	-2	102	-1.94%
2021/07/19	1	44.12	0	0.00	44.10	1	102	0.98%
2021/07/08	1	44.16	0	0.00	44.19	1	102	0.98%
2021/03/11	2	42.21	0	0.00	42.00	2	208	0.96%
2020/11/17	1	48.03	0	0.00	47.85	1	172	0.58%
2020/10/05	1	49.90	0	0.00	49.92	1	165	0.61%
2020/06/10	1	50.25	0	0.00	50.20	1	218	0.46%
2020/04/30	1	53.30	0	0.00	53.30	1	284	0.35%
2020/04/24	1	54.70	0	0.00	54.60	1	305	0.33%
2020/04/23	1	54.40	0	0.00	54.45	1	304	0.33%
2020/04/21	0	0.00	1	54.15	54.20	-1	303	-0.33%
2020/04/16	1	53.65	1	53.60	53.60	0	304	0.00%
2020/04/09	0	0.00	1	52.95	52.95	-1	311	-0.32%
2020/03/31	1	53.55	0	0.00	53.55	1	305	0.33%
2020/03/30	1	54.25	0	0.00	54.25	1	306	0.33%
2020/03/24	0	0.00	2	52.60	52.45	-2	309	-0.65%
2020/03/09	0	0.00	2	55.95	56.55	-2	282	-0.71%
2020/03/06	0	0.00	3	51.33	51.90	-3	279	-1.07%
2020/03/05	0	0.00	1	49.72	49.75	-1	278	-0.36%
2020/01/31	0	0.00	1	46.43	46.49	-1	253	-0.39%
2020/01/30	0	0.00	2	46.10	46.49	-2	634	-0.31%
2020/01/15	0	0.00	1	44.48	44.59	-1	1,004	-0.10%
2019/12/30	1	44.33	1	44.31	44.36	0	1,738	0.00%
2019/12/25	1	44.30	0	0.00	44.28	1	2,144	0.05%
2019/12/06	0	0.00	1	45.47	45.50	-1	2,160	-0.05%