國泰20年美債 (00687B)-元大-基隆券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.87
漲跌
▼0.06
漲幅
-0.20%
成交量
36,730張
產業
上櫃
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	111.3	29.88	0	0.00	29.87	111.3	60,286	0.18%	大買/鉅額交易
2024/05/02	4	29.91	0	0.00	29.93	4	61,189	0.01%
2024/04/29	1	29.84	0	0.00	29.82	1	61,881	0.00%
2024/04/26	35	29.62	10	29.64	29.64	25	62,155	0.04%
2024/04/25	29.2	29.76	7	29.79	29.74	22.2	62,780	0.04%
2024/04/24	4.5	29.89	0.3	29.89	29.91	4.2	62,732	0.01%
2024/04/23	0.3	30.06	8	30.07	30.06	-7.7	62,703	-0.01%
2024/04/22	23.7	29.88	0	0.00	29.91	23.7	63,000	0.04%
2024/04/19	0.2	30.33	10	30.08	30.19	-9.8	62,871	-0.02%
2024/04/18	1	29.91	0	0.00	29.91	1	61,794	0.00%
2024/04/17	42.3	29.71	1	29.72	29.72	41.3	61,668	0.07%
2024/04/16	22.5	29.90	4.3	29.90	29.91	18.2	61,526	0.03%
2024/04/15	10	30.07	0	0.00	30.04	10	60,927	0.02%
2024/04/12	51	29.98	11	29.98	29.99	40	61,168	0.07%
2024/04/11	145.1	30.08	0	0.00	30.09	145.1	60,795	0.24%	大買/鉅額交易
2024/04/10	2	30.50	1	30.54	30.54	1	59,466	0.00%
2024/04/09	11	30.39	0	0.00	30.40	11	59,537	0.02%
2024/04/08	83.9	30.32	1	30.30	30.28	82.9	59,842	0.14%
2024/04/03	104.9	30.59	0	0.00	30.56	104.9	58,926	0.18%	大買/鉅額交易
2024/04/02	22.6	30.80	5	30.80	30.77	17.6	58,574	0.03%
2024/04/01	10.5	31.09	0	0.00	31.13	10.5	57,990	0.02%
2024/03/29	0.2	31.17	0	0.00	31.17	0.2	57,954	0.00%
2024/03/28	16	31.15	1	31.14	31.15	15	58,284	0.03%
2024/03/27	7	30.92	10.3	30.95	30.95	-3.3	58,751	-0.01%
2024/03/26	14.1	30.79	0	0.00	30.86	14.1	59,387	0.02%
2024/03/25	38.1	30.98	7	30.97	30.89	31.1	59,904	0.05%
2024/03/22	32	30.74	3	30.78	30.80	29	60,406	0.05%
2024/03/21	37.1	30.51	0	0.00	30.51	37.1	60,875	0.06%
2024/03/20	32.1	30.54	2	30.54	30.58	30.1	61,696	0.05%
2024/03/19	50.1	30.44	0	0.00	30.50	50.1	62,407	0.08%
2024/03/18	49.1	30.56	0	0.00	30.53	49.1	61,786	0.08%
2024/03/15	28.1	30.83	1	30.85	30.88	27.1	61,896	0.04%
2024/03/14	67.5	31.13	11.6	31.16	31.11	55.9	61,124	0.09%
2024/03/13	39	31.23	0	0.00	31.25	39	61,311	0.06%
2024/03/12	53.1	31.45	5.5	31.45	31.47	47.6	61,555	0.08%
2024/03/11	22	31.54	2	31.54	31.55	20	61,675	0.03%
2024/03/08	9	31.51	23	31.47	31.56	-14	61,366	-0.02%
2024/03/07	29.3	31.51	10	31.55	31.52	19.3	60,926	0.03%
2024/03/06	9	31.31	1.5	31.29	31.32	7.5	60,102	0.01%
2024/03/05	7.4	30.98	12	30.96	31.05	-4.6	59,753	-0.01%
2024/03/04	31.7	31.04	0	0.00	31.02	31.7	59,533	0.05%
2024/03/01	24	30.90	0	0.00	30.89	24	58,678	0.04%
2024/02/29	14	30.78	0	0.00	30.74	14	58,276	0.02%
2024/02/27	19	30.86	1	30.86	30.84	18	57,624	0.03%
2024/02/26	25.5	31.01	12	31.01	31.01	13.5	56,979	0.02%
2024/02/23	41.9	30.50	1	30.49	30.50	40.9	56,211	0.07%
2024/02/22	20.7	30.47	0	0.00	30.49	20.7	55,850	0.04%
2024/02/21	13	30.51	0	0.00	30.54	13	55,514	0.02%
2024/02/20	8	30.47	0	0.00	30.50	8	55,426	0.01%
2024/02/19	35.7	30.44	0	0.00	30.45	35.7	55,316	0.06%
2024/02/16	59.6	30.52	0	0.00	30.50	59.6	54,965	0.11%
2024/02/15	109.2	30.55	3	30.54	30.62	106.2	53,762	0.20%	大買/鉅額交易
2024/02/05	50.1	31.22	19	31.19	31.21	31.1	51,844	0.06%
2024/02/02	34	31.68	300	31.67	31.70	-266	50,707	-0.52%	大賣/鉅額交易
2024/02/01	325	31.44	1	31.42	31.49	324	50,113	0.65%	大買/鉅額交易
2024/01/31	50	31.12	0.4	31.12	31.18	49.6	49,319	0.10%
2024/01/30	31	30.77	0	0.00	30.86	31	48,583	0.06%
2024/01/29	80.1	30.50	0	0.00	30.46	80.1	48,071	0.17%
2024/01/26	13.2	30.55	0	0.00	30.58	13.2	47,399	0.03%
2024/01/25	25.2	30.30	1	30.30	30.42	24.2	47,194	0.05%
2024/01/24	56.2	30.53	1	30.54	30.58	55.2	46,023	0.12%
2024/01/23	5.1	30.76	0	0.00	30.77	5.1	45,563	0.01%
2024/01/22	5	30.74	9	30.68	30.73	-4	45,156	-0.01%
2024/01/19	33	30.52	0	0.00	30.51	33	44,671	0.07%
2024/01/18	7.1	31.01	0	0.00	31.01	7.1	43,947	0.02%
2024/01/17	1.1	31.05	0	0.00	31.05	1.1	43,682	0.00%
2024/01/16	1.1	31.23	4	31.22	31.31	-2.9	43,772	-0.01%
2024/01/15	5	31.32	0	0.00	31.39	5	43,756	0.01%
2024/01/12	1	31.17	2	31.19	31.22	-1	43,666	0.00%
2024/01/11	24.1	31.08	0	0.00	31.09	24.1	44,211	0.05%
2024/01/10	6.7	31.15	12	31.15	31.12	-5.3	44,289	-0.01%
2024/01/09	8	31.07	51.8	31.04	31.14	-43.8	44,320	-0.10%
2024/01/08	38.1	30.88	55.2	30.86	30.84	-17.1	43,973	-0.04%
2024/01/05	38.2	31.25	0	0.00	31.21	38.2	43,197	0.09%
2024/01/04	10	31.59	0	0.00	31.56	10	42,488	0.02%
2024/01/03	13.1	31.54	0	0.00	31.52	13.1	42,151	0.03%
2024/01/02	41	31.51	0.1	31.53	31.52	41	41,692	0.10%
2023/12/29	25	31.79	0	0.00	31.81	25	40,944	0.06%
2023/12/28	32.1	31.88	6	31.90	31.88	26.1	40,954	0.06%
2023/12/27	23.3	31.75	1	31.74	31.78	22.3	40,396	0.06%
2023/12/26	5.1	31.85	7.1	31.85	31.83	-2	39,896	0.00%
2023/12/25	14	31.82	6	31.83	31.80	8	39,537	0.02%
2023/12/22	42.1	31.99	0	0.00	31.95	42.1	39,114	0.11%
2023/12/21	18	32.31	2	32.29	32.29	16	38,474	0.04%
2023/12/20	22	32.20	60	32.24	32.20	-38	37,630	-0.10%
2023/12/19	13.6	32.13	23	32.17	32.12	-9.4	37,296	-0.03%
2023/12/18	25	32.19	37	32.13	32.28	-12	36,311	-0.03%
2023/12/15	247.1	32.18	0	0.00	32.21	247.1	34,713	0.71%	大買/鉅額交易
2023/12/14	225	31.79	0	0.00	31.80	225	32,684	0.69%	大買/鉅額交易
2023/12/13	11	31.21	0	0.00	31.21	11	31,798	0.03%
2023/12/12	27	31.08	0	0.00	31.18	27	31,408	0.09%
2023/12/11	15.2	31.13	0	0.00	31.17	15.2	30,417	0.05%
2023/12/08	25.1	31.21	2	31.23	31.26	23.1	29,693	0.08%
2023/12/07	28.1	31.55	5	31.56	31.38	23.1	28,655	0.08%
2023/12/06	48	31.11	5	31.12	31.08	43	27,609	0.16%
2023/12/05	59.5	30.61	0	0.00	30.61	59.5	26,731	0.22%
2023/12/04	3.2	30.37	0.2	30.36	30.38	3.1	26,231	0.01%
2023/12/01	0.2	29.97	0	0.00	30.02	0.2	25,987	0.00%
2023/11/30	11.5	30.17	0	0.00	30.07	11.5	25,760	0.04%
2023/11/29	4.1	29.93	0	0.00	29.91	4.1	25,528	0.02%
2023/11/28	5	29.77	3	29.87	29.82	2	25,112	0.01%
2023/11/27	7	29.54	0	0.00	29.54	7	24,956	0.03%
2023/11/24	10.3	29.74	0	0.00	29.73	10.3	24,532	0.04%
2023/11/23	10	29.94	0	0.00	29.96	10	24,279	0.04%
2023/11/21	15	29.69	6	29.78	29.78	9	23,900	0.04%
2023/11/20	3.1	29.62	5	29.66	29.57	-1.9	23,863	-0.01%
2023/11/17	10	29.76	0	0.00	29.75	10	23,610	0.04%
2023/11/16	3	29.70	0	0.00	29.69	3	23,349	0.01%
2023/11/15	1	30.03	141	30.03	30.01	-140	23,104	-0.61%	大賣/鉅額交易
2023/11/13	3	29.43	0	0.00	29.44	3	22,950	0.01%
2023/11/10	8.1	29.54	0	0.00	29.58	8.1	22,894	0.04%
2023/11/09	5	30.10	5	30.07	30.10	0	22,733	0.00%
2023/11/08	15	29.56	3	29.55	29.56	12	22,594	0.05%
2023/11/07	2	29.20	5	29.14	29.18	-3	22,760	-0.01%
2023/11/06	2	29.34	10	29.30	29.29	-8	22,581	-0.04%
2023/11/03	4	29.30	0	0.00	29.29	4	22,428	0.02%
2023/11/02	7	28.85	1.2	28.81	28.84	5.8	22,283	0.03%
2023/11/01	6	28.17	0	0.00	28.17	6	22,172	0.03%
2023/10/31	2	28.22	0	0.00	28.33	2	23,153	0.01%
2023/10/27	2	28.43	5	28.45	28.41	-3	23,514	-0.01%
2023/10/26	6.1	28.00	0	0.00	27.99	6.1	23,448	0.03%
2023/10/25	1	28.63	12	28.64	28.55	-11	23,630	-0.05%
2023/10/24	11.1	28.33	1	28.36	28.36	10.1	23,416	0.04%
2023/10/23	15.1	27.75	0	0.00	27.76	15.1	22,850	0.07%
2023/10/20	6.1	27.98	0.1	27.94	27.98	6	22,356	0.03%
2023/10/19	76.1	28.20	0	0.00	28.18	76.1	21,967	0.35%
2023/10/18	101.1	28.87	2	28.87	28.87	99.1	21,120	0.47%	大買/
2023/10/17	8.2	29.01	0	0.00	28.99	8.2	20,798	0.04%
2023/10/16	0	0.00	1	29.35	29.44	-1	20,192	0.00%
2023/10/13	4.1	29.24	0	0.00	29.27	4.1	20,229	0.02%
2023/10/12	2	29.75	0	0.00	29.74	2	20,127	0.01%
2023/10/11	6	29.24	0	0.00	29.22	6	20,178	0.03%
2023/10/06	3.1	28.91	0	0.00	28.92	3.1	20,182	0.02%
2023/10/05	2	29.17	0	0.00	29.15	2	20,238	0.01%
2023/10/04	4.6	28.73	0	0.00	28.72	4.6	20,139	0.02%
2023/10/03	2.1	29.47	0	0.00	29.47	2.1	19,839	0.01%
2023/10/02	1.2	29.65	0	0.00	29.65	1.2	19,947	0.01%
2023/09/28	11	29.77	0	0.00	29.77	11	20,349	0.05%
2023/09/26	5.2	29.91	0	0.00	29.99	5.2	20,235	0.03%
2023/09/25	1	30.44	0	0.00	30.42	1	19,744	0.01%
2023/09/22	7.2	30.39	0	0.00	30.38	7.2	19,949	0.04%
2023/09/21	0.1	30.87	0	0.00	30.94	0.1	19,334	0.00%
2023/09/18	9.1	30.97	0	0.00	30.97	9.1	19,168	0.05%
2023/09/15	3	31.20	0	0.00	31.24	3	18,866	0.02%
2023/09/11	2	31.34	0	0.00	31.31	2	18,755	0.01%
2023/09/07	1	31.30	0	0.00	31.29	1	19,038	0.01%
2023/09/06	0.2	31.22	10	31.20	31.24	-9.8	19,175	-0.05%
2023/09/05	3	31.45	0	0.00	31.44	3	19,114	0.02%
2023/09/04	8	31.52	0	0.00	31.51	8	19,703	0.04%
2023/09/01	5	31.91	11	31.92	31.92	-6	19,602	-0.03%
2023/08/31	2	31.93	3	31.92	31.92	-1	19,606	-0.01%
2023/08/30	2	31.80	0	0.00	31.81	2	19,706	0.01%
2023/08/24	1	31.53	0	0.00	31.43	1	20,118	0.00%
2023/08/23	1	31.06	0	0.00	31.04	1	20,100	0.00%
2023/08/22	2.1	30.72	0	0.00	30.72	2.1	20,150	0.01%
2023/08/21	6.1	30.94	0	0.00	30.92	6.1	20,712	0.03%
2023/08/18	0.1	31.08	0	0.00	31.14	0.1	20,913	0.00%
2023/08/17	7.1	31.09	1	31.15	31.07	6.1	21,528	0.03%
2023/08/16	14.1	31.43	0	0.00	31.41	14.1	21,642	0.07%
2023/08/15	9	31.53	8	31.53	31.52	1	22,017	0.00%
2023/08/14	11	31.60	16.1	31.62	31.62	-5.1	22,130	-0.02%
2023/08/11	19.2	31.66	0	0.00	31.65	19.2	22,259	0.09%
2023/08/10	0.3	31.99	0	0.00	31.97	0.3	22,177	0.00%
2023/08/09	0.2	31.98	0	0.00	32.05	0.2	22,302	0.00%
2023/08/08	36.1	31.67	0	0.00	31.79	36.1	22,166	0.16%
2023/08/07	8.1	31.77	0	0.00	31.81	8.1	22,050	0.04%
2023/08/04	72.2	31.48	0	0.00	31.51	72.2	22,031	0.33%
2023/08/02	8.2	32.28	0	0.00	32.29	8.2	21,274	0.04%
2023/08/01	7	32.62	0	0.00	32.63	7	20,744	0.03%
2023/07/31	1.1	32.38	0	0.00	32.39	1.1	20,529	0.01%
2023/07/28	210	32.38	0	0.00	32.43	210	20,414	1.03%	大買/鉅額交易
2023/07/27	2	32.72	0	0.00	32.73	2	19,743	0.01%
2023/07/26	2	32.82	0	0.00	32.79	2	19,769	0.01%
2023/07/25	6	32.91	1	32.91	32.89	5	19,748	0.03%
2023/07/24	9	33.00	20	32.98	32.99	-11	19,659	-0.06%
2023/07/20	2	33.02	0	0.00	32.98	2	19,561	0.01%
2023/07/19	1	32.83	0	0.00	32.81	1	19,386	0.01%
2023/07/18	11.3	32.57	0	0.00	32.58	11.3	19,319	0.06%
2023/07/17	2	32.73	0	0.00	32.87	2	19,281	0.01%
2023/07/14	3	32.83	0	0.00	32.75	3	19,331	0.02%
2023/07/13	1	32.79	0	0.00	32.64	1	19,400	0.01%
2023/07/12	0.6	32.61	0	0.00	32.57	0.6	19,355	0.00%
2023/07/11	4	32.56	0	0.00	32.57	4	19,389	0.02%
2023/07/10	3	32.36	0	0.00	32.37	3	19,347	0.02%
2023/07/07	4.1	32.60	0	0.00	32.62	4.1	19,112	0.02%
2023/07/06	4.1	32.93	0	0.00	32.97	4.1	18,863	0.02%
2023/06/30	7	33.02	0	0.00	33.02	7	17,886	0.04%
2023/06/29	0.5	33.39	1	33.44	33.37	-0.5	17,520	0.00%
2023/06/28	4.1	33.26	8	33.24	33.28	-3.9	17,416	-0.02%
2023/06/27	3	33.32	0	0.00	33.29	3	17,352	0.02%
2023/06/21	2.1	33.22	8	33.22	33.21	-5.9	17,080	-0.03%
2023/06/20	5	32.76	0	0.00	32.80	5	16,765	0.03%
2023/06/19	0	0.00	5	32.87	32.90	-5	16,672	-0.03%
2023/06/16	2.2	32.81	4	32.74	32.80	-1.8	16,553	-0.01%
2023/06/15	1	32.60	0	0.00	32.55	1	16,359	0.01%
2023/06/14	2	32.50	0	0.00	32.48	2	16,166	0.01%
2023/06/13	0	0.00	7	32.73	32.73	-7	15,844	-0.04%
2023/06/12	2.1	32.67	0	0.00	32.65	2.1	15,554	0.01%
2023/06/09	5	32.52	0	0.00	32.59	5	15,301	0.03%
2023/06/08	5	32.36	0	0.00	32.35	5	15,078	0.03%
2023/06/07	2	32.86	0	0.00	32.87	2	14,307	0.01%
2023/06/06	1	32.54	0	0.00	32.55	1	14,088	0.01%
2023/06/05	0.5	32.54	0	0.00	32.53	0.5	13,960	0.00%
2023/06/02	10	32.89	7	32.90	32.88	3	13,679	0.02%
2023/06/01	4	32.83	0	0.00	32.79	4	13,527	0.03%
2023/05/31	7	32.62	0	0.00	32.68	7	13,340	0.05%
2023/05/30	8	32.43	0	0.00	32.44	8	13,124	0.06%
2023/05/29	2	32.31	0	0.00	32.26	2	12,873	0.02%
2023/05/26	4	32.17	0	0.00	32.18	4	12,635	0.03%
2023/05/25	19	32.17	0	0.00	32.17	19	12,402	0.15%
2023/05/24	1	32.35	0	0.00	32.34	1	11,715	0.01%
2023/05/23	13.1	32.17	0	0.00	32.15	13.1	11,237	0.12%
2023/05/22	13	32.36	0	0.00	32.38	13	10,455	0.12%
2023/05/19	10.6	32.60	0	0.00	32.61	10.6	9,831	0.11%
2023/05/18	8	32.94	0	0.00	32.92	8	9,206	0.09%
2023/05/17	6	32.98	0	0.00	33.00	6	8,780	0.07%
2023/05/16	3	33.09	0	0.00	33.11	3	8,379	0.04%
2023/05/15	25	33.37	0	0.00	33.29	25	7,983	0.31%
2023/05/12	3	33.57	4	33.60	33.60	-1	7,695	-0.01%
2023/05/10	11	33.01	0	0.00	33.00	11	7,363	0.15%
2023/05/09	27	33.11	0	0.00	33.20	27	6,976	0.39%
2023/05/04	1	33.73	0	0.00	33.80	1	6,227	0.02%
2023/04/28	1	33.35	0	0.00	33.45	1	5,778	0.02%
2023/04/27	2	33.65	0	0.00	33.60	2	5,618	0.04%
2023/04/18	2.2	33.18	0	0.00	33.19	2.2	4,860	0.05%
2023/04/17	1	33.57	0	0.00	33.57	1	4,538	0.02%
2023/04/14	1	33.84	0	0.00	33.83	1	4,325	0.02%
2023/04/13	4	34.11	0	0.00	34.13	4	4,089	0.10%
2023/04/11	1	34.17	0	0.00	34.18	1	3,822	0.03%
2023/03/28	1	33.17	0	0.00	33.22	1	3,352	0.03%
2023/03/23	3	33.60	0	0.00	33.61	3	3,183	0.09%
2023/03/22	1	33.50	0	0.00	33.47	1	3,136	0.03%
2023/03/17	2	33.62	0	0.00	33.69	2	2,992	0.07%
2023/03/16	1	33.99	0	0.00	33.96	1	2,927	0.03%
2023/03/14	2	33.77	0	0.00	33.68	2	2,798	0.07%
2023/02/22	1	31.97	0	0.00	32.00	1	2,049	0.05%
2023/02/16	1	32.52	0	0.00	32.56	1	1,726	0.06%
2023/02/14	2	32.80	0	0.00	32.83	2	1,586	0.13%
2023/02/08	1	32.94	0	0.00	32.98	1	1,403	0.07%
2023/02/06	1	33.20	0	0.00	33.22	1	1,318	0.08%
2023/02/03	1	33.68	0	0.00	33.65	1	1,271	0.08%
2023/02/02	1	33.50	0	0.00	33.48	1	1,223	0.08%
2023/01/31	1	33.31	0	0.00	33.26	1	1,133	0.09%
2022/04/11	0	38.83	0	0.00	38.29	0	132	0.02%
2022/03/14	0	0.00	2	40.40	40.41	-2	141	-1.42%
2022/01/05	2	42.20	0	0.00	42.19	2	128	1.56%
2021/05/04	1	41.20	0	0.00	41.17	1	175	0.57%
2020/06/04	1	51.00	0.4	51.25	51.10	0.6	230	0.26%
2020/03/12	0	0.00	1	52.50	52.70	-1	289	-0.35%
2020/03/02	0.4	50.00	0	0.00	49.78	0.4	276	0.14%
2019/12/19	1	44.30	0	0.00	44.28	1	2,147	0.05%