國泰20年美債 (00687B)-永豐金-三重券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.28
漲跌
▼0.16
漲幅
-0.53%
成交量
32,632張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	12	30.26	0	0.00	30.28	12	58,439	0.02%
2024/05/08	6.6	30.46	42	30.47	30.44	-35.4	59,024	-0.06%
2024/05/07	1.2	30.24	5.1	30.38	30.39	-3.9	59,587	-0.01%
2024/05/06	3	30.09	8	30.12	30.12	-5	60,102	-0.01%
2024/05/03	17.2	29.87	0	0.00	29.87	17.2	60,286	0.03%
2024/05/02	2.6	29.91	0	0.00	29.93	2.6	61,189	0.00%
2024/04/30	1	29.92	0.1	30.00	29.99	1	61,587	0.00%
2024/04/29	2	29.85	0	0.00	29.82	2	61,881	0.00%
2024/04/26	29.9	29.60	0	0.00	29.64	29.9	62,155	0.05%
2024/04/25	43.3	29.77	0	0.00	29.74	43.3	62,780	0.07%
2024/04/24	105.4	29.90	0	0.00	29.91	105.4	62,732	0.17%	大買/鉅額交易
2024/04/23	0	0.00	1	30.07	30.06	-1	62,703	0.00%
2024/04/22	115.6	29.90	0	0.00	29.91	115.6	63,000	0.18%	大買/鉅額交易
2024/04/19	4	30.19	42	30.24	30.19	-38	62,871	-0.06%
2024/04/18	33.4	29.91	17	29.89	29.91	16.4	61,794	0.03%
2024/04/17	19.6	29.71	1	29.71	29.72	18.6	61,668	0.03%
2024/04/16	18.8	29.90	50	29.89	29.91	-31.2	61,526	-0.05%
2024/04/15	49.4	30.07	169.8	30.13	30.04	-120.4	60,927	-0.20%	大賣/鉅額交易
2024/04/12	128.3	29.97	10	29.96	29.99	118.3	61,168	0.19%	大買/鉅額交易
2024/04/11	76.2	30.05	106	30.06	30.09	-29.8	60,795	-0.05%	大賣/
2024/04/10	113	30.51	9	30.55	30.54	104	59,466	0.17%	大買/鉅額交易
2024/04/09	36.3	30.39	5	30.40	30.40	31.3	59,537	0.05%
2024/04/08	32.7	30.31	0	0.00	30.28	32.7	59,842	0.05%
2024/04/03	146.7	30.58	20	30.62	30.56	126.7	58,926	0.22%	大買/鉅額交易
2024/04/02	58.2	30.79	48	30.80	30.77	10.2	58,574	0.02%
2024/04/01	28.3	31.10	14	31.12	31.13	14.3	57,990	0.02%
2024/03/29	6.3	31.17	13.1	31.17	31.17	-6.8	57,954	-0.01%
2024/03/28	12.1	31.14	61.1	31.13	31.15	-49	58,284	-0.08%
2024/03/27	1.3	30.95	11.6	30.94	30.95	-10.3	58,751	-0.02%
2024/03/26	32.5	30.84	36	30.86	30.86	-3.5	59,387	-0.01%
2024/03/25	30.7	30.90	0	0.00	30.89	30.7	59,904	0.05%
2024/03/22	6.3	30.77	25.1	30.79	30.80	-18.8	60,406	-0.03%
2024/03/21	129.3	30.51	0	0.00	30.51	129.3	60,875	0.21%	大買/鉅額交易
2024/03/20	9	30.54	0	0.00	30.58	9	61,696	0.01%
2024/03/19	28.3	30.44	0	0.00	30.50	28.3	62,407	0.05%
2024/03/18	51.5	30.54	7.5	30.56	30.53	44	61,786	0.07%
2024/03/15	66.2	30.86	1.2	30.87	30.88	65	61,896	0.10%
2024/03/14	18.5	31.14	0	0.00	31.11	18.5	61,124	0.03%
2024/03/13	15.6	31.24	18	31.20	31.25	-2.4	61,311	0.00%
2024/03/12	16.6	31.46	3	31.47	31.47	13.6	61,555	0.02%
2024/03/11	11	31.54	1	31.55	31.55	10	61,675	0.02%
2024/03/08	29.3	31.51	80	31.52	31.56	-50.7	61,366	-0.08%
2024/03/07	77.3	31.51	0	0.00	31.52	77.3	60,926	0.13%
2024/03/06	3	31.30	34.2	31.28	31.32	-31.2	60,102	-0.05%
2024/03/05	11.3	30.97	50.1	30.97	31.05	-38.8	59,753	-0.06%
2024/03/04	17.7	31.03	0	0.00	31.02	17.7	59,533	0.03%
2024/03/01	35	30.92	0	0.00	30.89	35	58,678	0.06%
2024/02/29	49.8	30.78	0	0.00	30.74	49.8	58,276	0.09%
2024/02/27	29.8	30.87	0.5	30.88	30.84	29.3	57,624	0.05%
2024/02/26	18	31.02	110.1	31.00	31.01	-92.1	56,979	-0.16%	大賣/
2024/02/23	10.7	30.49	0	0.00	30.50	10.7	56,211	0.02%
2024/02/22	13	30.45	0	0.00	30.49	13	55,850	0.02%
2024/02/21	15.1	30.52	0	0.00	30.54	15.1	55,514	0.03%
2024/02/20	22.6	30.44	0	0.00	30.50	22.6	55,426	0.04%
2024/02/19	57.5	30.45	3	30.43	30.45	54.5	55,316	0.10%
2024/02/16	59.7	30.52	8	30.53	30.50	51.7	54,965	0.09%
2024/02/15	185.4	30.54	0	0.00	30.62	185.4	53,762	0.34%	大買/鉅額交易
2024/02/05	116.8	31.20	15	31.24	31.21	101.8	51,844	0.20%	大買/鉅額交易
2024/02/02	25.3	31.66	0	0.00	31.70	25.3	50,707	0.05%
2024/02/01	142	31.42	51	31.46	31.49	91	50,113	0.18%	大買/
2024/01/31	40.7	31.03	10	31.14	31.18	30.7	49,319	0.06%
2024/01/30	61	30.76	67	30.73	30.86	-6	48,583	-0.01%
2024/01/29	87.3	30.48	0	0.00	30.46	87.3	48,071	0.18%
2024/01/26	37.1	30.55	26	30.58	30.58	11.1	47,399	0.02%
2024/01/25	105.7	30.31	1	30.32	30.42	104.7	47,194	0.22%	大買/鉅額交易
2024/01/24	114.1	30.54	0.2	30.58	30.58	113.9	46,023	0.25%	大買/鉅額交易
2024/01/23	10	30.72	0	0.00	30.77	10	45,563	0.02%
2024/01/22	7.1	30.71	0	0.00	30.73	7.1	45,156	0.02%
2024/01/19	124.1	30.55	0	0.00	30.51	124.1	44,671	0.28%	大買/鉅額交易
2024/01/18	19.1	31.00	15	31.01	31.01	4.1	43,947	0.01%
2024/01/17	10.1	31.03	1	31.04	31.05	9.1	43,682	0.02%
2024/01/16	6	31.25	22	31.24	31.31	-16	43,772	-0.04%
2024/01/15	10	31.35	20	31.36	31.39	-10	43,756	-0.02%
2024/01/12	16	31.20	20	31.19	31.22	-4	43,666	-0.01%
2024/01/11	22.1	31.09	10	31.07	31.09	12.1	44,211	0.03%
2024/01/10	29	31.13	0	0.00	31.12	29	44,289	0.07%
2024/01/09	7	31.12	0	0.00	31.14	7	44,320	0.02%
2024/01/08	31	30.87	0	0.00	30.84	31	43,973	0.07%
2024/01/05	41	31.24	0	0.00	31.21	41	43,197	0.09%
2024/01/04	13	31.68	0	0.00	31.56	13	42,488	0.03%
2024/01/03	24	31.53	0	0.00	31.52	24	42,151	0.06%
2024/01/02	18	31.50	0	0.00	31.52	18	41,692	0.04%
2023/12/29	50	31.79	0	0.00	31.81	50	40,944	0.12%
2023/12/28	1	31.86	0	0.00	31.88	1	40,954	0.00%
2023/12/27	24	31.77	51	31.77	31.78	-27	40,396	-0.07%
2023/12/26	19	31.84	0	0.00	31.83	19	39,896	0.05%
2023/12/25	18	31.84	0	0.00	31.80	18	39,537	0.05%
2023/12/22	55.5	31.95	4	31.93	31.95	51.5	39,114	0.13%
2023/12/21	7.2	32.29	0	0.00	32.29	7.2	38,474	0.02%
2023/12/20	40	32.19	0	0.00	32.20	40	37,630	0.11%
2023/12/19	15	32.15	59	32.18	32.12	-44	37,296	-0.12%
2023/12/18	17.3	32.15	6	32.11	32.28	11.3	36,311	0.03%
2023/12/15	30.9	32.21	17	32.19	32.21	13.9	34,713	0.04%
2023/12/14	114	31.76	20	31.74	31.80	94	32,684	0.29%	大買/
2023/12/13	8	31.22	0	0.00	31.21	8	31,798	0.03%
2023/12/12	12	31.14	0	0.00	31.18	12	31,408	0.04%
2023/12/11	5	31.12	6	31.12	31.17	-1	30,417	0.00%
2023/12/08	92	31.26	3	31.17	31.26	89	29,693	0.30%
2023/12/07	54.3	31.54	0	0.00	31.38	54.3	28,655	0.19%
2023/12/06	25	31.13	8.1	31.13	31.08	16.9	27,609	0.06%
2023/12/05	15	30.53	16.5	30.61	30.61	-1.5	26,731	-0.01%
2023/12/04	13	30.38	1	30.34	30.38	12	26,231	0.05%
2023/12/01	15.2	29.94	0	0.00	30.02	15.2	25,987	0.06%
2023/11/30	15	30.14	1	30.20	30.07	14	25,760	0.05%
2023/11/29	8	29.90	30	29.94	29.91	-22	25,528	-0.09%
2023/11/28	10	29.81	0	0.00	29.82	10	25,112	0.04%
2023/11/27	31	29.54	0	0.00	29.54	31	24,956	0.12%
2023/11/24	39.1	29.76	0	0.00	29.73	39.1	24,532	0.16%
2023/11/23	0	0.00	120	29.93	29.96	-120	24,279	-0.49%	大賣/鉅額交易
2023/11/22	7	29.66	0	0.00	29.65	7	24,042	0.03%
2023/11/21	5	29.73	0	0.00	29.78	5	23,900	0.02%
2023/11/20	21	29.61	9	29.57	29.57	12	23,863	0.05%
2023/11/17	1.1	29.78	0	0.00	29.75	1.1	23,610	0.00%
2023/11/16	143	29.68	0	0.00	29.69	143	23,349	0.61%	大買/鉅額交易
2023/11/15	12	30.06	483	30.10	30.01	-471	23,104	-2.04%	大賣/鉅額交易
2023/11/14	3	29.50	0	0.00	29.59	3	22,641	0.01%
2023/11/13	9	29.42	0	0.00	29.44	9	22,950	0.04%
2023/11/10	121.1	29.55	0	0.00	29.58	121.1	22,894	0.53%	大買/鉅額交易
2023/11/09	1	30.08	535.4	30.10	30.10	-534.4	22,733	-2.35%	大賣/鉅額交易
2023/11/08	2.1	29.52	20	29.56	29.56	-18	22,594	-0.08%
2023/11/07	6	29.18	0	0.00	29.18	6	22,760	0.03%
2023/11/06	0	0.00	1	29.29	29.29	-1	22,581	0.00%
2023/11/03	7	29.30	53	29.27	29.29	-46	22,428	-0.21%
2023/11/02	1	28.84	3	28.86	28.84	-2	22,283	-0.01%
2023/11/01	26.1	28.11	0	0.00	28.17	26.1	22,172	0.12%
2023/10/31	11	28.22	12	28.26	28.33	-1	23,153	0.00%
2023/10/30	3	28.27	0.1	28.25	28.26	2.9	23,421	0.01%
2023/10/27	0	0.00	10	28.39	28.41	-10	23,514	-0.04%
2023/10/26	29	28.00	0	0.00	27.99	29	23,448	0.12%
2023/10/25	3	28.61	0	0.00	28.55	3	23,630	0.01%
2023/10/24	4	28.26	11	28.34	28.36	-7	23,416	-0.03%
2023/10/23	14.1	27.73	0	0.00	27.76	14.1	22,850	0.06%
2023/10/20	57.1	27.94	10	28.00	27.98	47.1	22,356	0.21%
2023/10/19	94.1	28.18	0	0.00	28.18	94.1	21,967	0.43%
2023/10/18	13	28.85	0	0.00	28.87	13	21,120	0.06%
2023/10/17	27.4	29.06	1	28.99	28.99	26.4	20,798	0.13%
2023/10/16	9	29.37	0	0.00	29.44	9	20,192	0.04%
2023/10/13	52.1	29.17	0	0.00	29.27	52.1	20,229	0.26%
2023/10/12	1	29.75	0	0.00	29.74	1	20,127	0.00%
2023/10/11	11.3	29.25	0	0.00	29.22	11.3	20,178	0.06%
2023/10/06	3	28.94	0	0.00	28.92	3	20,182	0.01%
2023/10/05	2	29.16	0	0.00	29.15	2	20,238	0.01%
2023/10/04	41.1	28.75	1	28.67	28.72	40.1	20,139	0.20%
2023/10/03	1.5	29.45	0	0.00	29.47	1.5	19,839	0.01%
2023/10/02	1	29.62	0	0.00	29.65	1	19,947	0.01%
2023/09/28	154	29.75	0.3	29.79	29.77	153.8	20,349	0.76%	大買/鉅額交易
2023/09/26	3.1	29.94	0	0.00	29.99	3.1	20,235	0.02%
2023/09/25	2	30.48	0	0.00	30.42	2	19,744	0.01%
2023/09/22	22.5	30.32	0	0.00	30.38	22.5	19,949	0.11%
2023/09/19	0	0.00	2	31.19	31.22	-2	19,102	-0.01%
2023/09/18	2.5	30.97	0	0.00	30.97	2.5	19,168	0.01%
2023/09/15	30	31.18	1	31.20	31.24	29	18,866	0.15%
2023/09/14	0	0.00	20	31.46	31.44	-20	18,675	-0.11%
2023/09/12	66	31.21	0	0.00	31.29	66	18,678	0.35%
2023/09/11	65	31.34	0	0.00	31.31	65	18,755	0.35%
2023/09/06	43	31.19	0	0.00	31.24	43	19,175	0.22%
2023/09/05	1.1	31.45	0	0.00	31.44	1.1	19,114	0.01%
2023/09/04	68	31.53	0	0.00	31.51	68	19,703	0.35%
2023/08/31	2	31.89	1	31.95	31.92	1	19,606	0.01%
2023/08/30	2	31.81	0	0.00	31.81	2	19,706	0.01%
2023/08/28	0	0.00	10	31.47	31.54	-10	19,807	-0.05%
2023/08/25	0	0.00	1	31.33	31.33	-1	19,963	-0.01%
2023/08/24	0.2	31.56	150	31.55	31.43	-149.8	20,118	-0.74%	大賣/鉅額交易
2023/08/23	2	31.06	0	0.00	31.04	2	20,100	0.01%
2023/08/22	76	30.69	0	0.00	30.72	76	20,150	0.38%
2023/08/21	91	30.97	0	0.00	30.92	91	20,712	0.44%
2023/08/18	6	31.09	0	0.00	31.14	6	20,913	0.03%
2023/08/17	63.2	31.10	3	31.10	31.07	60.2	21,528	0.28%
2023/08/16	120	31.44	0	0.00	31.41	120	21,642	0.55%	大買/鉅額交易
2023/08/15	2.2	31.55	0	0.00	31.52	2.2	22,017	0.01%
2023/08/14	1	31.62	0	0.00	31.62	1	22,130	0.00%
2023/08/11	73.5	31.66	0	0.00	31.65	73.5	22,259	0.33%
2023/08/10	10	31.99	0	0.00	31.97	10	22,177	0.05%
2023/08/09	2.5	31.99	0	0.00	32.05	2.5	22,302	0.01%
2023/08/08	30	31.63	0	0.00	31.79	30	22,166	0.14%
2023/08/07	23	31.77	0	0.00	31.81	23	22,050	0.10%
2023/08/04	16.2	31.48	0	0.00	31.51	16.2	22,031	0.07%
2023/08/02	92	32.32	0	0.00	32.29	92	21,274	0.43%
2023/08/01	1.1	32.61	0	0.00	32.63	1.1	20,744	0.01%
2023/07/31	0	32.40	0	0.00	32.39	0	20,529	0.00%
2023/07/28	74.1	32.32	0	0.00	32.43	74.1	20,414	0.36%
2023/07/27	21	32.75	0	0.00	32.73	21	19,743	0.11%
2023/07/26	1	32.82	0	0.00	32.79	1	19,769	0.01%
2023/07/25	3.5	32.91	0	0.00	32.89	3.5	19,748	0.02%
2023/07/24	3	32.98	0	0.00	32.99	3	19,659	0.02%
2023/07/21	4	32.84	0	0.00	32.85	4	19,614	0.02%
2023/07/20	2	33.01	2	33.03	32.98	0	19,561	0.00%
2023/07/19	0	0.00	70	32.79	32.81	-70	19,386	-0.36%
2023/07/18	6	32.56	0	0.00	32.58	6	19,319	0.03%
2023/07/17	0	0.00	2	32.80	32.87	-2	19,281	-0.01%
2023/07/13	3	32.67	0	0.00	32.64	3	19,400	0.02%
2023/07/12	2	32.60	0	0.00	32.57	2	19,355	0.01%
2023/07/10	2.6	32.37	0	0.00	32.37	2.6	19,347	0.01%
2023/07/07	73.5	32.60	0	0.00	32.62	73.5	19,112	0.38%
2023/07/04	0	0.00	21	33.25	33.27	-21	18,287	-0.11%
2023/07/03	1	33.23	0	0.00	33.24	1	18,018	0.01%
2023/06/30	3	33.03	0	0.00	33.02	3	17,886	0.02%
2023/06/27	1	33.36	116	33.38	33.29	-115	17,352	-0.66%	大賣/鉅額交易
2023/06/21	3.5	33.21	0	0.00	33.21	3.5	17,080	0.02%
2023/06/16	0	0.00	98	32.76	32.80	-98	16,553	-0.59%
2023/06/15	22	32.58	0	0.00	32.55	22	16,359	0.13%
2023/06/14	112.1	32.49	0	0.00	32.48	112.1	16,166	0.69%	大買/鉅額交易
2023/06/13	1	32.72	0	0.00	32.73	1	15,844	0.01%
2023/06/12	2	32.67	50	32.67	32.65	-48	15,554	-0.31%
2023/06/09	20	32.56	40	32.53	32.59	-20	15,301	-0.13%
2023/06/08	91.1	32.36	0	0.00	32.35	91.1	15,078	0.60%
2023/06/07	1	32.87	60	32.79	32.87	-59	14,307	-0.41%
2023/06/06	2.3	32.55	0	0.00	32.55	2.3	14,088	0.02%
2023/06/05	69.2	32.52	0	0.00	32.53	69.2	13,960	0.50%
2023/06/02	6	32.89	100	32.89	32.88	-94	13,679	-0.69%
2023/06/01	3	32.79	0	0.00	32.79	3	13,527	0.02%
2023/05/31	45	32.64	0	0.00	32.68	45	13,340	0.34%
2023/05/30	31	32.39	0	0.00	32.44	31	13,124	0.24%
2023/05/29	8	32.27	0	0.00	32.26	8	12,873	0.06%
2023/05/26	0	32.19	0	0.00	32.18	0	12,635	0.00%
2023/05/25	8.3	32.17	0	0.00	32.17	8.3	12,402	0.07%
2023/05/24	3	32.35	0	0.00	32.34	3	11,715	0.03%
2023/05/23	6.3	32.15	0	0.00	32.15	6.3	11,237	0.06%
2023/05/22	10.1	32.38	0	0.00	32.38	10.1	10,455	0.10%
2023/05/19	71.2	32.60	0	0.00	32.61	71.2	9,831	0.72%
2023/05/18	50.1	32.93	0	0.00	32.92	50.1	9,206	0.54%
2023/05/17	20	32.96	0	0.00	33.00	20	8,780	0.23%
2023/05/16	6	33.09	0	0.00	33.11	6	8,379	0.07%
2023/05/15	0.3	33.37	12	33.34	33.29	-11.7	7,983	-0.15%
2023/05/12	14	33.61	0	0.00	33.60	14	7,695	0.18%
2023/05/11	1	33.20	0	0.00	33.19	1	7,484	0.01%
2023/05/10	18.1	33.02	0	0.00	33.00	18.1	7,363	0.25%
2023/05/09	39.2	33.11	0	0.00	33.20	39.2	6,976	0.56%
2023/05/05	3.1	33.52	0	0.00	33.49	3.1	6,344	0.05%
2023/05/04	0	0.00	15	33.82	33.80	-15	6,227	-0.24%
2023/05/03	5	33.64	0	0.00	33.64	5	6,128	0.08%
2023/05/02	22	33.24	0	0.00	33.22	22	6,024	0.37%
2023/04/28	2	33.32	0	0.00	33.45	2	5,778	0.03%
2023/04/27	15.1	33.62	0	0.00	33.60	15.1	5,618	0.27%
2023/04/26	0	0.00	98	33.90	33.94	-98	5,531	-1.77%
2023/04/24	39.1	33.15	0	0.00	33.15	39.1	5,339	0.73%
2023/04/20	2	33.41	120	33.36	33.42	-118	5,220	-2.26%	大賣/鉅額交易
2023/04/19	4	33.29	0	0.00	33.30	4	5,081	0.08%
2023/04/18	207.2	33.22	0	0.00	33.19	207.2	4,860	4.26%	大買/鉅額交易
2023/04/17	67	33.57	0	0.00	33.57	67	4,538	1.48%
2023/04/12	1	34.15	0	0.00	34.16	1	3,949	0.03%
2023/04/11	1.1	34.17	0	0.00	34.18	1.1	3,822	0.03%
2023/04/10	0	0.00	5	34.33	34.34	-5	3,682	-0.14%
2023/04/07	0	0.00	43	34.52	34.50	-43	3,598	-1.20%
2023/03/31	1	33.26	114	33.25	33.28	-113	3,441	-3.28%	大賣/鉅額交易
2023/03/30	0.1	33.19	0	0.00	33.18	0.1	3,397	0.00%
2023/03/28	20	33.18	0	0.00	33.22	20	3,352	0.60%
2023/03/27	10	33.91	1	33.84	33.84	9	3,261	0.28%
2023/03/23	5	33.57	0	0.00	33.61	5	3,183	0.16%
2023/03/22	0.1	33.48	0	0.00	33.47	0.1	3,136	0.00%
2023/03/21	0.1	33.94	0	0.00	33.94	0.1	3,060	0.00%
2023/03/20	100	33.98	0	0.00	34.08	100	3,027	3.30%
2023/03/17	0	0.00	25	33.67	33.69	-25	2,992	-0.84%
2023/03/16	173	33.95	0	0.00	33.96	173	2,927	5.91%	大買/鉅額交易
2023/03/15	25	33.22	0	0.00	33.25	25	2,856	0.88%
2023/03/14	3	33.70	88	33.74	33.68	-85	2,798	-3.04%
2023/03/13	3	33.45	20	33.37	33.31	-17	2,732	-0.62%
2023/03/10	0	0.00	90	33.17	33.33	-90	2,662	-3.38%
2023/03/08	0	0.00	30	32.58	32.57	-30	2,569	-1.17%
2023/03/06	0.1	32.53	0	0.00	32.51	0.1	2,497	0.00%
2023/03/03	30	31.90	0	0.00	31.98	30	2,437	1.23%
2023/03/02	35	32.00	0	0.00	32.06	35	2,363	1.48%
2023/02/24	0	0.00	16	32.43	32.45	-16	2,206	-0.72%
2023/02/21	0.3	32.27	0	0.00	32.27	0.3	1,931	0.02%
2023/02/17	32.2	32.12	0	0.00	32.08	32.2	1,794	1.79%
2023/02/16	95	32.53	0	0.00	32.56	95	1,726	5.50%
2023/02/10	50.1	32.84	0	0.00	32.87	50.1	1,484	3.37%
2023/02/03	0	0.00	50	33.66	33.65	-50	1,271	-3.93%
2023/01/16	3	33.96	0	0.00	33.87	3	1,064	0.28%
2023/01/06	1	33.33	0	0.00	33.25	1	870	0.11%
2022/12/29	11	32.30	0	0.00	32.33	11	710	1.55%
2022/12/28	39	32.50	0	0.00	32.47	39	683	5.70%
2022/12/20	0.1	33.97	0	0.00	33.57	0.1	555	0.02%
2022/11/29	0.1	33.49	0	0.00	33.42	0.1	577	0.02%
2022/11/16	0.1	32.21	0	0.00	32.18	0.1	670	0.01%
2022/11/11	0.1	32.30	1	32.30	32.28	-0.9	696	-0.13%
2022/09/23	1	35.01	0	0.00	35.08	1	722	0.14%
2022/04/15	1	37.50	0	0.00	37.52	1	137	0.72%
2022/04/11	1	38.50	0	0.00	38.29	1	132	0.76%
2022/03/10	0	0.00	2	40.67	40.66	-2	140	-1.42%
2021/11/11	0	0.00	5	43.62	43.62	-5	98	-5.06%
2021/04/14	0	0.00	2	42.05	42.05	-2	199	-1.00%
2021/02/18	1	43.40	0	0.00	43.40	1	215	0.46%
2021/01/25	1	45.25	0	0.00	45.25	1	220	0.45%
2021/01/15	1	45.37	0	0.00	45.51	1	221	0.45%
2020/12/15	1	47.68	0	0.00	47.62	1	176	0.57%
2020/12/11	1	47.54	0	0.00	47.60	1	175	0.57%
2020/12/07	1	46.97	0	0.00	47.01	1	172	0.58%
2020/04/24	0	0.00	1	54.70	54.60	-1	305	-0.33%
2020/03/09	0	0.00	1	56.15	56.55	-1	282	-0.35%
2020/02/24	0	0.00	4	48.31	48.25	-4	262	-1.52%
2020/02/21	1	47.66	0	0.00	47.67	1	260	0.38%
2020/01/31	1	46.45	0	0.00	46.49	1	253	0.39%
2019/12/13	1	44.48	0	0.00	44.46	1	2,145	0.05%