兆豐藍籌30 (00690)-國泰券商分點個股進出

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)

可現股當沖

股價
31.61
漲跌
▲0.22
漲幅
+0.70%
成交量
2,215張
產業
上市
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐藍籌30 (00690)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	31.79	0.5	31.81	31.61	3.5	1,477	0.24%
2024/05/02	5	31.47	0.8	31.50	31.39	4.2	1,448	0.29%
2024/04/30	3	31.78	0.9	31.73	31.78	2.1	1,411	0.15%
2024/04/29	4	31.72	0.7	31.67	31.73	3.3	1,402	0.24%
2024/04/26	5	31.24	0.8	31.21	31.25	4.2	1,401	0.30%
2024/04/25	4	30.87	0.2	30.93	30.87	3.8	1,394	0.27%
2024/04/24	2	31.19	0.4	31.12	31.28	1.6	1,388	0.12%
2024/04/23	3	30.51	0.8	30.49	30.53	2.2	1,397	0.16%
2024/04/22	7	30.27	0.3	30.30	30.28	6.7	1,393	0.48%
2024/04/19	2	30.43	0.7	30.54	30.44	1.3	1,382	0.09%
2024/04/18	2	31.59	0.4	31.47	31.63	1.6	1,350	0.12%
2024/04/17	2	31.49	0.1	31.44	31.50	1.9	1,340	0.14%
2024/04/16	4	31.36	0.1	31.45	31.34	3.9	1,326	0.30%
2024/04/15	5	32.31	0.5	32.33	32.24	4.5	1,313	0.34%
2024/04/12	2	32.84	0.7	32.78	32.80	1.3	1,292	0.10%
2024/04/11	2	32.76	0.9	32.76	32.84	1.1	1,292	0.09%
2024/04/10	4	32.91	0.7	32.87	32.87	3.3	1,296	0.25%
2024/04/09	2	32.63	1	32.50	32.77	1	1,296	0.08%
2024/04/08	10	32.26	0.9	32.23	32.28	9.1	1,292	0.70%
2024/04/03	4	32.21	0.3	32.21	32.22	3.7	1,294	0.29%
2024/04/02	2	32.35	0.5	32.30	32.34	1.5	1,294	0.12%
2024/04/01	6	32.17	0.5	32.15	32.13	5.5	1,306	0.42%
2024/03/29	2	32.13	0.9	32.06	32.16	1.1	1,308	0.08%
2024/03/28	2	32.04	0.2	32.00	32.05	1.8	1,299	0.14%
2024/03/27	1	32.07	0.8	32.01	32.10	0.2	1,288	0.01%
2024/03/26	4	32.02	0.3	32.03	32.02	3.7	1,278	0.29%
2024/03/25	4	32.02	0.8	32.02	31.99	3.2	1,261	0.26%
2024/03/22	2	31.98	0.2	31.98	32.04	1.8	1,264	0.15%
2024/03/21	2	31.97	1	31.88	32.04	1	1,263	0.08%
2024/03/20	4	31.62	0.8	31.63	31.55	3.2	1,264	0.26%
2024/03/19	2	31.68	0.9	31.58	31.67	1.1	1,277	0.09%
2024/03/18	7	31.62	0.4	31.59	31.71	6.6	1,271	0.52%
2024/03/15	3	31.63	0.7	31.64	31.58	2.3	1,256	0.19%
2024/03/14	2	31.89	0.4	31.89	31.80	1.6	1,243	0.13%
2024/03/13	3	31.98	0.6	31.97	31.98	2.4	1,230	0.19%
2024/03/12	2	31.90	0.5	31.83	31.93	1.5	1,216	0.12%
2024/03/11	6	31.84	0.3	31.85	31.78	5.7	1,205	0.47%
2024/03/08	2	32.06	0.6	32.00	31.96	1.4	1,200	0.12%
2024/03/07	2	31.67	0.8	31.62	31.71	1.2	1,133	0.11%
2024/03/06	4	31.16	1	31.04	31.21	3	1,071	0.28%
2024/03/05	5	30.99	0.7	30.97	30.98	4.3	1,056	0.41%
2024/03/04	8	30.92	0	30.91	30.90	8	1,041	0.77%
2024/03/01	4	31.44	0.3	31.47	31.35	3.7	1,016	0.36%
2024/02/29	5	31.31	0.4	31.30	31.48	4.6	944	0.48%
2024/02/27	4	31.29	0.4	31.28	31.32	3.6	906	0.40%
2024/02/26	10	31.21	0.6	31.17	31.28	9.4	853	1.10%
2024/02/23	5	31.04	0.5	30.96	31.08	4.5	820	0.55%
2024/02/22	3	30.69	0.8	30.68	30.73	2.2	834	0.26%
2024/02/21	3	30.45	0.7	30.45	30.42	2.3	890	0.25%
2024/02/20	6	30.46	0.7	30.42	30.52	5.3	916	0.58%
2024/02/19	7	30.18	0.5	30.16	30.22	6.5	940	0.69%
2024/02/16	8	30.14	0.6	30.10	30.16	7.4	938	0.79%
2024/02/15	18	30.02	1.4	29.99	30.10	16.6	930	1.78%
2024/02/05	10	29.21	0	29.20	29.24	10	916	1.09%
2024/02/02	1	29.14	0.7	29.14	29.17	0.3	900	0.03%
2024/02/01	3	28.95	0.4	28.95	29.05	2.6	880	0.30%
2024/01/31	1	28.94	0.4	28.97	28.94	0.6	871	0.07%
2024/01/30	3	29.15	1	29.11	29.15	2	873	0.23%
2024/01/29	3	29.17	0	29.13	29.15	3	885	0.34%
2024/01/26	3	29.02	1	28.97	29.00	2	893	0.22%
2024/01/25	4	29.01	0.4	28.94	29.02	3.6	894	0.40%
2024/01/24	1	28.94	0.7	28.87	28.92	0.3	894	0.03%
2024/01/23	2	28.80	0.5	28.80	28.77	1.5	885	0.17%
2024/01/22	5	28.83	0.1	28.79	28.78	4.9	890	0.55%
2024/01/19	1	28.70	0.3	28.54	28.68	0.7	893	0.07%
2024/01/18	3	28.04	0.8	28.06	28.03	2.2	892	0.25%
2024/01/17	2	28.06	0.4	28.11	27.92	1.6	900	0.18%
2024/01/16	5	28.35	0.7	28.34	28.30	4.3	886	0.48%
2024/01/15	7	28.64	0.9	28.64	28.63	6.1	876	0.70%
2024/01/12	2	28.56	0.9	28.56	28.51	1.1	875	0.13%
2024/01/11	2	28.60	0.6	28.60	28.58	1.4	872	0.16%
2024/01/10	5	28.55	0.7	28.58	28.54	4.3	868	0.49%
2024/01/09	2	28.65	0.3	28.71	28.63	1.7	870	0.19%
2024/01/08	7	28.64	0.5	28.64	28.60	6.5	864	0.76%
2024/01/05	5	28.55	0.8	28.54	28.49	4.2	863	0.49%
2024/01/04	2	28.59	0.1	28.62	28.53	1.9	866	0.22%
2024/01/03	4	28.68	1	28.70	28.63	3	862	0.35%
2024/01/02	9	29.14	0.9	29.15	29.11	8.1	854	0.95%
2023/12/29	2	29.32	1	29.30	29.32	1	846	0.12%
2023/12/28	2	29.34	0.8	29.32	29.33	1.2	838	0.15%
2023/12/27	2	29.24	0.6	29.21	29.26	1.4	830	0.17%
2023/12/26	4	28.99	0.8	28.94	28.99	3.2	806	0.40%
2023/12/25	6	28.86	0.1	28.83	28.84	5.9	801	0.74%
2023/12/22	1	28.74	0.8	28.75	28.72	0.2	798	0.03%
2023/12/21	2	28.69	0.5	28.68	28.69	1.5	797	0.19%
2023/12/20	4	28.89	0.1	28.89	28.91	3.9	795	0.49%
2023/12/19	1	28.80	0.9	28.80	28.84	0.1	793	0.01%
2023/12/18	7	28.90	0.1	28.87	28.89	6.9	785	0.88%
2023/12/15	2	28.98	0.9	28.96	28.93	1.1	778	0.14%
2023/12/14	2	28.79	0.1	28.78	28.79	1.9	760	0.25%
2023/12/13	2	28.44	0	28.43	28.46	2	741	0.26%
2023/12/12	2	28.39	0.6	28.41	28.35	1.4	745	0.19%
2023/12/11	4	28.32	0.5	28.32	28.34	3.5	749	0.47%
2023/12/08	2	28.39	0.9	28.40	28.30	1.1	740	0.15%
2023/12/07	2	28.31	0	28.33	28.28	2	733	0.27%
2023/12/06	3	28.45	0.5	28.45	28.38	2.5	731	0.34%
2023/12/05	2	28.41	0.2	28.42	28.38	1.8	725	0.25%
2023/12/04	4	28.52	0.7	28.55	28.52	3.3	712	0.46%
2023/12/01	2	28.57	0.4	28.54	28.54	1.6	706	0.23%
2023/11/30	2	28.52	0.9	28.53	28.53	1.1	696	0.16%
2023/11/29	2	28.54	0.3	28.60	28.52	1.7	687	0.25%
2023/11/28	1	28.51	0.6	28.47	28.49	0.4	675	0.06%
2023/11/27	5	28.37	1	28.37	28.26	4.1	666	0.61%
2023/11/24	2	28.33	0.4	28.33	28.31	1.6	653	0.24%
2023/11/23	2	28.28	0.8	28.33	28.28	1.2	647	0.19%
2023/11/22	2	28.29	0.9	28.32	28.29	1.1	639	0.17%
2023/11/21	4	28.44	0.3	28.43	28.43	3.7	626	0.60%
2023/11/20	4	29.15	0.6	29.16	29.18	3.4	586	0.57%
2023/11/17	2	29.15	0.7	29.14	29.18	1.3	511	0.25%
2023/11/16	5	29.00	0.1	29.01	29.01	4.9	463	1.06%
2023/11/15	2	28.95	0.6	28.99	28.97	1.4	418	0.32%
2023/11/14	2	28.76	0.6	28.74	28.76	1.4	401	0.36%
2023/11/13	4	28.70	1.5	28.70	28.65	2.5	397	0.64%
2023/11/10	2	28.31	1	28.32	28.35	1	389	0.26%
2023/11/09	2	28.39	0.8	28.39	28.41	1.2	388	0.30%
2023/11/08	2	28.42	0.8	28.39	28.41	1.2	391	0.30%
2023/11/07	2	28.32	0.6	28.32	28.32	1.4	385	0.35%
2023/11/06	6	28.34	0.2	28.30	28.33	5.8	379	1.52%
2023/11/03	2	27.97	0.1	27.96	28.01	1.9	367	0.51%
2023/11/02	1	27.80	0.4	27.69	27.81	0.6	358	0.16%
2023/11/01	2	27.22	0.2	27.24	27.26	1.8	351	0.52%
2023/10/31	1	27.17	1	27.27	27.08	0	347	0.01%
2023/10/30	3	27.26	0.8	27.24	27.27	2.2	351	0.61%
2023/10/27	3	27.06	0.3	27.08	27.01	2.7	347	0.77%
2023/10/26	3	27.07	0.8	27.04	27.02	2.2	341	0.63%
2023/10/25	2	27.46	0.8	27.38	27.38	1.2	340	0.34%
2023/10/24	2	27.22	0.2	27.15	27.19	1.8	333	0.53%
2023/10/23	2	27.27	0.4	27.29	27.22	1.6	335	0.47%
2023/10/20	3	27.49	0.2	27.37	27.52	2.8	340	0.83%
2023/10/19	1	27.58	0.4	27.51	27.54	0.6	339	0.18%
2023/10/18	2	27.64	0.9	27.55	27.50	1.1	335	0.33%
2023/10/17	2	27.77	0.2	27.84	27.72	1.8	337	0.55%
2023/10/16	6	27.70	0.6	27.70	27.69	5.4	337	1.61%
2023/10/13	3	27.83	1	27.77	27.81	2	346	0.58%
2023/10/12	2	27.79	0.2	27.69	27.76	1.8	350	0.52%
2023/10/11	4	27.63	1	27.57	27.65	3	356	0.85%
2023/10/06	4	27.25	0.8	27.20	27.22	3.2	358	0.88%
2023/10/05	3	27.20	0.8	27.09	27.20	2.2	360	0.60%
2023/10/04	2	26.95	1	26.91	26.95	1	358	0.28%
2023/10/03	3	27.20	0.6	27.21	27.14	2.4	358	0.67%
2023/10/02	3	27.21	0.7	27.15	27.17	2.3	362	0.64%
2023/09/28	1	26.89	0.5	26.93	26.98	0.5	365	0.12%
2023/09/27	1	26.85	0	26.88	26.86	1	367	0.27%
2023/09/26	2	26.95	0.6	26.96	26.91	1.4	374	0.38%
2023/09/25	3	27.17	0.9	27.11	27.20	2.1	376	0.57%
2023/09/22	1	26.95	0.8	26.88	26.98	0.2	375	0.05%
2023/09/21	1	26.94	0.9	26.98	26.93	0.1	377	0.01%
2023/09/20	2	27.29	0.2	27.32	27.28	1.8	377	0.48%
2023/09/19	1	27.48	0.6	27.50	27.46	0.4	384	0.09%
2023/09/18	5	27.64	0.1	27.62	27.60	4.9	389	1.25%
2023/09/15	1	27.65	0.6	27.54	27.70	0.4	389	0.09%
2023/09/14	1	27.49	0.2	27.35	27.49	0.8	385	0.20%
2023/09/13	2	27.20	0.8	27.22	27.20	1.2	386	0.31%
2023/09/12	1	27.17	0.7	26.98	27.17	0.3	393	0.08%
2023/09/11	3	26.86	0.6	26.90	26.90	2.4	410	0.58%
2023/09/08	1	26.96	0.7	26.91	26.95	0.3	420	0.08%
2023/09/07	1	27.04	0.7	27.06	27.01	0.3	449	0.06%
2023/09/06	3	27.20	0.5	27.18	27.17	2.5	464	0.55%
2023/09/05	2	27.27	0	27.28	27.26	2	471	0.42%
2023/09/04	2	27.32	0.8	27.19	27.28	1.2	477	0.24%
2023/09/01	2	27.14	0.8	27.12	27.12	1.2	510	0.24%
2023/08/31	1	27.10	0.7	27.13	27.08	0.3	521	0.06%
2023/08/30	1	27.20	0.8	27.15	27.18	0.2	538	0.04%
2023/08/29	1	26.93	1	26.89	27.03	0	560	0.00%
2023/08/28	4	26.88	0.4	26.89	26.86	3.6	564	0.63%
2023/08/25	1	26.77	0.6	26.80	26.73	0.4	569	0.07%
2023/08/24	1	27.00	0.6	26.92	26.99	0.4	579	0.08%
2023/08/23	2	26.78	0.9	26.74	26.76	1.1	593	0.19%
2023/08/22	1	26.68	0.7	26.65	26.68	0.3	608	0.04%
2023/08/21	3	26.66	0.6	26.66	26.58	2.4	617	0.39%
2023/08/18	2	26.67	0.8	26.65	26.63	1.2	642	0.18%
2023/08/17	2	26.66	0.2	26.53	26.69	1.8	661	0.27%
2023/08/16	5	26.61	0.3	26.62	26.54	4.7	743	0.63%
2023/08/15	2	26.73	0.3	26.74	26.70	1.7	872	0.19%
2023/08/14	4	26.63	0.1	26.67	26.62	3.9	983	0.39%
2023/08/11	1	27.08	0.2	27.14	27.06	0.8	1,029	0.07%
2023/08/10	2	27.15	0.8	27.17	27.13	1.2	1,048	0.12%
2023/08/09	2	27.26	0.2	27.29	27.24	1.8	1,081	0.16%
2023/08/08	1	27.30	0.5	27.35	27.33	0.5	1,112	0.05%
2023/08/07	6	27.47	0.4	27.41	27.44	5.6	1,142	0.49%
2023/08/04	3	27.37	0.4	27.37	27.33	2.6	1,181	0.22%
2023/08/02	1	27.48	0.8	27.59	27.45	0.2	1,204	0.02%
2023/08/01	2	27.72	0.4	27.66	27.72	1.6	1,233	0.13%
2023/07/31	2	27.62	0.7	27.65	27.49	1.3	1,272	0.10%
2023/07/28	1	27.54	0.1	27.48	27.49	0.9	1,308	0.07%
2023/07/27	1	27.51	0.9	27.48	27.49	0.1	1,373	0.01%
2023/07/26	4	27.43	1	27.39	27.42	3	1,374	0.22%
2023/07/25	2	27.46	1	27.36	27.45	1	1,385	0.07%
2023/07/24	3	27.32	0.6	27.31	27.30	2.4	1,379	0.18%
2023/07/21	1	27.37	0.4	27.33	27.36	0.6	1,375	0.04%
2023/07/20	2	27.68	0.8	27.62	27.62	1.2	1,372	0.09%
2023/07/19	1	27.70	0.3	27.64	27.62	0.7	1,369	0.05%
2023/07/18	1	27.68	0.4	27.65	27.64	0.6	1,365	0.04%
2023/07/17	6	27.72	0.2	27.66	27.69	5.8	1,356	0.43%
2023/07/14	1	27.75	0.4	27.65	27.70	0.6	1,346	0.04%
2023/07/13	3	27.67	0.3	27.62	27.56	2.7	1,332	0.20%
2023/07/12	1	27.33	0.5	27.37	27.30	0.5	1,321	0.03%
2023/07/11	1	27.40	0.9	27.32	27.38	0.1	1,318	0.00%
2023/07/10	4	27.21	0.2	27.26	27.13	3.8	1,317	0.29%
2023/07/07	1	27.24	0.8	27.19	27.21	0.2	1,316	0.02%
2023/07/06	4	27.38	0.6	27.43	27.35	3.4	1,310	0.26%
2023/07/05	2	27.69	0	27.70	27.64	2	1,307	0.15%
2023/07/04	1	27.75	1.3	27.68	27.72	-0.3	1,303	-0.02%
2023/07/03	5	27.66	0.4	27.60	27.65	4.6	1,295	0.36%
2023/06/30	1	27.45	0.2	27.37	27.56	0.8	1,293	0.06%
2023/06/29	1	27.48	0.5	27.52	27.46	0.5	1,293	0.04%
2023/06/28	1	27.42	0.3	27.43	27.40	0.7	1,290	0.06%
2023/06/27	1	27.33	0.8	27.39	27.35	0.2	1,287	0.02%
2023/06/26	7	27.48	0.4	27.51	27.48	6.6	1,280	0.52%
2023/06/21	1	27.68	0.4	27.71	27.80	0.6	1,276	0.04%
2023/06/20	2	27.86	0.1	27.91	27.80	1.9	1,274	0.15%
2023/06/19	2	28.03	0.9	27.96	27.97	1.1	1,268	0.09%
2023/06/16	5	27.99	1	27.97	27.95	4	1,256	0.32%
2023/06/15	2	28.10	0.8	28.01	28.09	1.2	1,246	0.10%
2023/06/14	2	27.94	0.1	27.88	27.98	1.9	1,226	0.15%
2023/06/13	2	27.78	0	27.68	27.85	2	1,213	0.16%
2023/06/12	3	27.45	0.4	27.41	27.45	2.6	1,185	0.22%
2023/06/09	2	27.33	1	27.31	27.32	1	1,168	0.09%
2023/06/08	2	27.26	0.6	27.34	27.24	1.4	1,159	0.12%
2023/06/07	1	27.47	0	27.34	27.50	1	1,150	0.08%
2023/06/06	3	27.14	0.1	27.14	27.09	2.9	1,117	0.26%
2023/06/05	6	27.14	0.9	27.10	27.15	5.1	1,103	0.46%
2023/06/02	2	27.08	0.3	27.06	27.07	1.7	1,087	0.15%
2023/06/01	2	26.98	0.1	27.01	26.97	1.9	1,064	0.18%
2023/05/31	2	27.05	0.6	27.08	27.10	1.4	1,059	0.13%
2023/05/30	2	27.16	0.8	27.14	27.18	1.2	1,055	0.11%
2023/05/29	2	27.23	0.9	27.23	27.21	1.1	1,045	0.10%
2023/05/26	5	27.01	0.2	26.98	27.03	4.8	1,029	0.47%
2023/05/25	2	26.75	0.5	26.73	26.77	1.5	1,011	0.15%
2023/05/24	1	26.56	0	26.60	26.62	1	1,003	0.10%
2023/05/23	5	26.77	0.2	26.77	26.77	4.8	975	0.49%
2023/05/22	4	26.75	0.6	26.78	26.75	3.4	953	0.36%
2023/05/19	6	28.34	0.3	28.32	28.38	5.7	865	0.65%
2023/05/18	3	28.18	0.2	28.17	28.25	2.8	734	0.39%
2023/05/17	3	27.73	0.4	27.70	27.88	2.6	620	0.42%
2023/05/16	5	27.49	0.1	27.46	27.54	4.9	567	0.86%
2023/05/15	3	27.19	0	27.19	27.23	3	546	0.55%
2023/05/12	1	27.26	0.7	27.21	27.26	0.3	508	0.06%
2023/05/11	1	27.38	1	27.41	27.33	0	476	0.00%
2023/05/10	3	27.40	0.6	27.47	27.40	2.4	448	0.53%
2023/05/09	2	27.60	0.4	27.59	27.61	1.6	408	0.40%
2023/05/08	3	27.67	0.2	27.66	27.63	2.8	385	0.73%
2023/05/05	2	27.47	0.4	27.49	27.47	1.6	348	0.45%
2023/05/04	1	27.45	0.4	27.42	27.48	0.6	306	0.21%
2023/05/03	1	27.41	0.9	27.40	27.43	0.1	269	0.04%
2023/05/02	2	27.31	0.8	27.23	27.32	1.2	201	0.59%
2023/04/28	1	27.24	0.5	27.08	27.32	0.5	207	0.25%
2023/04/27	1	26.89	0.4	26.90	26.78	0.6	195	0.32%
2023/04/26	2	26.66	0.8	26.66	26.75	1.2	199	0.61%
2023/04/25	1	26.89	0.7	27.11	26.84	0.3	202	0.14%
2023/04/24	1	27.28	0.7	27.22	27.26	0.3	204	0.13%
2023/04/21	1	27.41	0.2	27.46	27.22	0.8	206	0.41%
2023/04/20	1	27.41	0.9	27.48	27.44	0.1	207	0.06%
2023/04/19	1	27.58	0.8	27.59	27.50	0.2	213	0.08%
2023/04/18	1	27.69	0.2	27.72	27.66	0.8	218	0.36%
2023/04/17	3	27.80	0.4	27.75	27.80	2.6	218	1.19%
2023/04/14	1	27.87	0.5	27.79	27.86	0.5	219	0.25%
2023/04/13	1	27.72	0.5	27.74	27.71	0.5	221	0.24%
2023/04/12	1	27.78	0.7	27.80	27.80	0.3	222	0.13%
2023/04/11	1	27.85	0.3	27.81	27.85	0.7	224	0.32%
2023/04/10	1	27.81	0.7	27.79	27.79	0.3	226	0.12%
2023/04/07	1	27.65	0.8	27.63	27.63	0.2	226	0.10%
2023/04/06	3	27.64	0.9	27.65	27.61	2.1	227	0.93%
2023/03/31	1	27.82	0.8	27.86	27.85	0.2	229	0.08%
2023/03/30	1	27.80	0.9	27.79	27.79	0.1	229	0.02%
2023/03/29	1	27.71	0.6	27.71	27.69	0.4	231	0.17%
2023/03/28	1	27.80	0.3	27.80	27.77	0.7	234	0.32%
2023/03/27	2	27.93	0.9	27.85	27.89	1.1	238	0.45%
2023/03/24	1	28.03	0.5	27.88	27.97	0.5	242	0.21%
2023/03/23	1	27.92	0.9	27.78	27.89	0.1	244	0.06%
2023/03/22	1	27.69	0.6	27.63	27.65	0.4	246	0.18%
2023/03/21	1	27.35	0.2	27.24	27.32	0.8	247	0.31%
2023/03/20	1	27.20	0.9	27.17	27.15	0.1	248	0.03%
2023/03/17	1	27.23	0.2	27.11	27.20	0.8	251	0.32%
2023/03/16	2	27.06	0.6	26.99	26.96	1.4	256	0.54%
2023/03/15	1	27.20	0.9	27.27	27.08	0.1	260	0.05%
2023/03/14	1	27.31	0.3	27.13	27.18	0.7	263	0.28%
2023/03/13	1	27.34	0.5	27.27	27.34	0.5	269	0.19%
2023/03/10	1	27.41	0.7	27.49	27.40	0.3	274	0.10%
2023/03/09	1	27.90	0.8	27.92	27.83	0.2	282	0.06%
2023/03/08	1	27.77	0.7	27.70	27.77	0.3	289	0.12%
2023/03/07	1	27.85	0.4	27.76	27.90	0.6	298	0.19%
2023/03/06	2	27.80	0.8	27.66	27.71	1.2	326	0.36%
2023/03/03	1	27.52	0.9	27.46	27.47	0.1	404	0.03%
2023/03/02	1	27.43	0.2	27.37	27.48	0.8	424	0.18%
2023/03/01	3	27.40	0.9	27.25	27.33	2.1	436	0.48%
2023/02/24	1	27.37	0.8	27.40	27.26	0.2	444	0.04%
2023/02/23	1	27.50	0.9	27.35	27.44	0.1	458	0.02%
2023/02/22	1	27.19	0.4	27.09	27.12	0.6	467	0.12%
2023/02/21	1	27.38	0.6	27.36	27.38	0.4	477	0.08%
2023/02/20	1	27.46	1	27.34	27.40	0	495	0.01%
2023/02/17	1	27.32	0.2	27.21	27.30	0.8	507	0.15%
2023/02/16	2	27.44	0.2	27.35	27.46	1.8	528	0.33%
2023/02/15	1	27.26	0.5	27.31	27.26	0.5	542	0.10%
2023/02/14	1	27.68	0.1	27.57	27.70	0.9	553	0.17%
2023/02/13	2	27.47	0.4	27.36	27.48	1.6	563	0.29%
2023/02/10	1	27.53	0.4	27.51	27.57	0.6	577	0.10%
2023/02/09	1	27.53	0.5	27.45	27.57	0.5	587	0.09%
2023/02/08	1	27.57	0.6	27.40	27.55	0.4	597	0.07%
2023/02/07	1	27.16	0.8	27.13	27.10	0.2	620	0.04%
2023/02/06	3	27.22	0.5	27.17	27.18	2.5	661	0.38%
2023/02/03	1	27.50	0.5	27.39	27.56	0.5	659	0.07%
2023/02/02	1	27.48	0.1	27.31	27.50	0.9	656	0.13%
2023/02/01	1	27.12	0.6	27.00	27.21	0.4	652	0.06%
2023/01/31	1	27.05	0.5	27.05	27.01	0.5	650	0.07%
2023/01/30	3	27.21	0.9	27.08	27.24	2.2	648	0.33%
2023/01/17	1	26.47	0.2	26.43	26.40	0.8	638	0.13%
2023/01/16	2	26.48	0.4	26.35	26.41	1.6	635	0.25%
2023/01/13	1	26.24	0.8	26.17	26.19	0.2	631	0.03%
2023/01/12	1	26.09	0.9	26.07	26.05	0.1	628	0.01%
2023/01/11	1	26.10	0.9	26.09	26.10	0.1	625	0.02%
2023/01/10	1	26.10	0.9	26.06	26.13	0.1	623	0.02%
2023/01/09	1	26.00	0.1	25.82	26.10	0.9	621	0.15%
2023/01/06	1	25.41	0.8	25.20	25.37	0.2	614	0.03%
2023/01/05	1	25.13	0.9	25.10	25.11	0.1	609	0.02%
2023/01/04	1	25.00	0.6	24.99	25.01	0.5	608	0.07%
2023/01/03	1	25.00	1	24.83	25.02	0	606	0.00%
2022/12/30	1	24.91	0.8	24.87	24.86	0.2	605	0.04%
2022/12/29	1	24.64	0.5	24.76	24.63	0.5	603	0.07%
2022/12/28	1	24.85	0.6	24.88	24.84	0.4	602	0.07%
2022/12/27	1	25.18	0.4	25.14	25.12	0.6	599	0.09%
2022/12/26	3	25.03	0.4	25.03	25.00	2.6	598	0.44%
2022/12/23	1	25.00	0.6	25.00	25.00	0.4	599	0.07%
2022/12/22	1	25.30	0.6	25.20	25.21	0.4	599	0.07%
2022/12/21	1	25.00	0.5	25.00	24.98	0.5	597	0.08%
2022/12/20	1	24.94	0.6	25.21	24.95	0.4	595	0.07%
2022/12/19	2	25.45	0.2	25.42	25.35	1.8	592	0.30%
2022/12/16	2	25.61	0.3	25.59	25.53	1.7	588	0.29%
2022/12/15	1	25.76	0.6	25.81	25.77	0.4	586	0.08%
2022/12/14	1	25.85	0.4	25.85	25.78	0.6	581	0.10%
2022/12/13	1	25.65	0.6	25.80	25.60	0.4	577	0.07%
2022/12/12	2	25.68	0.6	25.66	25.73	1.4	575	0.25%
2022/12/09	1	26.00	0.4	25.97	25.93	0.6	575	0.10%
2022/12/08	1	25.75	0.6	25.73	25.70	0.4	571	0.07%
2022/12/07	1	26.05	0.8	26.09	25.98	0.2	567	0.04%
2022/12/06	2	26.34	0.7	26.36	26.13	1.3	560	0.22%
2022/12/05	2	26.67	0.4	26.67	26.52	1.6	555	0.28%
2022/12/02	1	26.51	0.4	26.55	26.48	0.6	549	0.11%
2022/12/01	1	26.70	0.6	26.69	26.68	0.4	544	0.07%
2022/11/30	1	26.27	0.6	26.18	26.36	0.4	535	0.08%
2022/11/29	1	26.02	0.3	25.90	26.05	0.8	525	0.14%
2022/11/28	5	26.01	0.7	26.04	25.90	4.3	517	0.84%
2022/11/25	3	28.97	0.3	28.99	28.91	2.7	488	0.55%
2022/11/24	1	28.70	1	28.72	28.79	0	407	0.00%
2022/11/23	2	28.57	0.4	28.59	28.55	1.6	386	0.41%
2022/11/22	4	28.33	0.6	28.31	28.37	3.4	373	0.90%
2022/11/21	5	28.28	0.3	28.32	28.23	4.7	361	1.30%
2022/11/18	4	28.32	0.9	28.37	28.29	3.1	348	0.90%
2022/11/17	4	28.17	0.3	28.07	28.25	3.7	337	1.09%
2022/11/16	2	28.27	0.8	28.26	28.16	1.2	325	0.38%
2022/11/15	3	28.08	0.9	28.00	28.21	2.1	306	0.70%
2022/11/14	3	27.37	0.1	27.26	27.37	2.9	293	0.98%
2022/11/11	3	26.93	0.9	26.85	26.97	2.1	274	0.78%
2022/11/10	2	26.04	1	26.08	26.04	1	261	0.40%
2022/11/09	1	26.17	0.8	26.08	26.21	0.2	250	0.07%
2022/11/08	1	25.61	0.8	25.66	25.56	0.2	236	0.09%
2022/11/07	2	25.29	0.4	25.23	25.30	1.6	219	0.72%
2022/11/04	1	24.80	1	24.93	24.89	0	206	0.02%
2022/11/03	1	24.80	1	24.87	24.84	0	195	0.01%
2022/11/02	1	25.09	1	25.09	25.09	0.1	166	0.03%
2022/11/01	1	24.89	1	24.77	24.86	0	124	0.01%
2022/10/31	1	24.74	1	24.25	24.71	0	124	0.03%
2022/10/28	1	24.32	1	24.39	24.22	0	124	0.02%
2022/10/27	1	24.56	0.6	24.60	24.59	0.4	124	0.34%
2022/10/26	2	24.29	0.9	24.08	24.29	1.1	125	0.86%
2022/10/25	1	24.18	0.9	24.14	24.12	0.1	127	0.06%
2022/10/24	1	24.68	0	0.00	24.66	1	127	0.78%
2022/10/21	0	0.00	0.9	24.70	24.55	-0.9	126	-0.73%
2022/10/20	1	24.50	0.9	24.40	24.55	0.1	126	0.06%
2022/10/19	1	24.92	0	0.00	24.85	1	126	0.79%
2022/10/18	0	0.00	0.7	24.97	25.07	-0.7	126	-0.53%
2022/10/17	2	24.62	0.9	24.55	24.71	1.1	126	0.85%
2022/10/14	1	25.11	0.5	25.01	25.08	0.5	126	0.38%
2022/10/13	1	24.52	0	0.00	24.52	1	125	0.79%
2022/10/12	0	0.00	0.9	24.86	24.89	-0.9	125	-0.73%
2022/10/11	1	25.02	1	24.94	25.52	0	125	0.03%
2022/10/07	1	26.19	0.3	26.10	26.22	0.8	124	0.60%
2022/10/06	1	26.42	1	26.26	26.42	0	122	0.03%
2022/10/05	1	26.41	1	26.49	26.33	0	122	0.03%
2022/10/04	1	25.76	0.9	25.63	25.72	0.1	121	0.06%
2022/10/03	1	25.27	0	0.00	25.16	1	121	0.82%
2022/09/29	0	0.00	1	25.74	25.74	-1	119	-0.82%
2022/09/28	1	25.77	0.9	25.87	25.70	0.1	117	0.05%
2022/09/27	1	26.32	0.6	26.33	26.35	0.4	118	0.33%
2022/09/26	2	26.38	1	26.36	26.47	1	117	0.88%
2022/09/23	1	26.90	0	0.00	26.85	1	117	0.85%
2022/09/21	0	0.00	0.9	27.56	27.40	-0.9	112	-0.83%
2022/09/20	1	27.67	0.9	27.61	27.63	0.1	113	0.06%
2022/09/19	1	27.47	0.1	27.49	27.47	0.9	112	0.83%
2022/09/16	1	27.58	0.8	27.61	27.58	0.2	112	0.16%
2022/09/15	1	27.93	1	27.97	27.90	0	110	0.03%
2022/09/14	1	27.88	0.6	27.89	27.82	0.4	111	0.38%
2022/09/13	1	28.36	0.9	28.20	28.33	0.1	111	0.13%
2022/09/12	1	28.23	1	28.11	28.20	0	115	0.03%
2022/09/08	1	27.72	1	27.68	27.70	0	116	0.03%
2022/09/07	1	27.53	0.3	27.41	27.50	0.7	115	0.61%
2022/09/06	1	27.97	0.8	27.94	27.93	0.2	117	0.18%
2022/09/05	1	27.88	0	0.00	27.86	1	118	0.85%
2022/08/31	0	0.00	0.7	28.39	28.71	-0.7	119	-0.55%
2022/08/30	1	28.58	0.9	28.49	28.52	0.1	119	0.07%
2022/08/29	2	28.55	0.4	28.39	28.55	1.6	118	1.38%
2022/08/26	2	29.30	0.6	29.15	29.23	1.4	119	1.18%
2022/08/25	1	29.05	0.6	28.99	29.05	0.4	119	0.35%
2022/08/24	1	28.80	0.6	28.96	28.81	0.4	119	0.32%
2022/08/23	1	29.02	0.8	28.98	28.95	0.2	120	0.13%
2022/08/22	2	29.28	0.6	29.60	29.24	1.4	119	1.17%
2022/08/19	1	29.66	0.7	29.71	29.66	0.3	118	0.29%
2022/08/18	1	29.62	0.7	29.66	29.59	0.3	118	0.28%
2022/08/17	1	29.70	0.7	29.78	29.70	0.3	118	0.28%
2022/08/16	2	29.78	0.5	29.68	29.73	1.5	115	1.33%
2022/08/15	2	29.75	0.7	29.73	29.79	1.3	114	1.17%
2022/08/12	1	29.41	0.7	29.20	29.41	0.3	115	0.29%
2022/08/11	1	29.25	0.3	29.02	29.22	0.7	117	0.56%
2022/08/10	1	28.74	0.7	28.79	28.74	0.3	119	0.29%
2022/08/09	1	29.04	0.3	28.78	29.03	0.7	117	0.63%
2022/08/08	2	29.07	0.5	28.92	29.06	1.5	117	1.26%
2022/08/05	1	29.05	0.6	28.98	29.03	0.4	117	0.33%
2022/08/04	1	28.34	0.6	28.19	28.34	0.4	117	0.36%
2022/08/03	1	28.41	0.6	28.44	28.35	0.4	117	0.30%
2022/08/02	1	28.26	1	28.18	28.26	0	117	0.03%
2022/08/01	2	28.77	0.7	28.83	28.80	1.3	117	1.15%
2022/07/29	1	28.66	0.7	28.78	28.63	0.3	116	0.30%
2022/07/28	1	28.68	0.6	28.70	28.60	0.4	116	0.33%
2022/07/27	1	28.26	0.2	28.01	28.34	0.8	118	0.70%
2022/07/26	2	28.19	0.6	28.11	28.14	1.4	117	1.22%
2022/07/25	2	28.39	0.6	28.40	28.43	1.4	118	1.14%
2022/07/22	1	28.41	0.5	28.25	28.40	0.5	121	0.38%
2022/07/21	1	28.30	0.6	28.10	28.43	0.4	121	0.32%
2022/07/20	1	28.11	0.6	28.11	27.97	0.4	123	0.35%
2022/07/19	1	27.82	0.9	27.84	27.80	0.1	121	0.09%
2022/07/18	3	27.90	0.6	27.90	27.99	2.4	122	1.99%
2022/07/15	1	27.71	0.9	27.60	27.68	0.1	122	0.06%
2022/07/14	1	27.47	0.2	27.12	27.47	0.8	122	0.66%
2022/07/13	1	27.30	0	0.00	27.28	1	122	0.82%
2022/07/12	0	0.00	0.6	26.66	26.53	-0.6	122	-0.49%
2022/07/11	1	27.24	0.6	27.26	27.24	0.4	122	0.33%
2022/07/08	1	27.31	1	27.36	27.31	0	122	0.03%
2022/07/07	1	27.12	0.1	26.62	27.08	0.9	123	0.73%
2022/07/06	1	26.70	1	26.76	26.57	0	123	0.03%
2022/07/05	1	27.02	0.7	27.10	27.02	0.3	123	0.27%
2022/07/04	1	27.10	0	0.00	27.14	1	121	0.82%
2022/06/28	0	0.00	0.5	28.86	28.86	-0.5	123	-0.44%
2022/06/27	2	29.31	0.6	29.19	29.14	1.4	123	1.15%
2022/06/24	1	28.75	0.4	28.85	28.70	0.6	124	0.50%
2022/06/23	1	28.58	0	0.00	28.65	1	123	0.81%
2022/06/21	0	0.00	0.9	29.28	29.52	-0.9	122	-0.73%
2022/06/20	1	29.05	0	0.00	28.88	1	122	0.81%
2022/06/17	0	0.00	1	28.98	29.07	-1	119	-0.81%
2022/06/16	2	29.71	0.9	29.88	29.63	1.1	119	0.90%
2022/06/15	1	29.70	0	0.00	29.78	1	119	0.84%
2022/06/14	0	0.00	0.5	29.65	29.71	-0.5	118	-0.45%
2022/06/13	1	29.99	1	29.95	29.99	0	117	0.03%
2022/06/10	1	30.73	0	0.00	30.72	1	116	0.86%
2022/06/07	0	0.00	0.8	30.71	30.71	-0.8	114	-0.71%
2022/06/06	2	30.97	0	0.00	30.96	2	115	1.73%
2022/06/01	0	0.00	0.7	31.02	31.08	-0.7	116	-0.58%
2022/05/31	1	30.95	0	0.00	31.22	1	116	0.86%
2022/05/30	0	0.00	0.9	30.59	30.67	-0.9	116	-0.80%
2022/05/27	1	30.06	0.6	29.86	30.00	0.4	116	0.37%
2022/05/26	2	29.62	0.9	29.48	29.45	1.1	118	0.90%
2022/05/25	1	29.73	0	0.00	29.74	1	121	0.82%
2022/05/24	0	0.00	0.7	29.64	29.42	-0.7	120	-0.55%
2022/05/23	1	29.96	1	29.82	29.87	0	120	0.03%
2022/05/20	1	29.96	0.9	29.74	29.90	0.1	121	0.06%
2022/05/19	1	29.63	0	0.00	29.62	1	120	0.83%
2022/05/17	0	0.00	0.6	29.41	29.72	-0.6	119	-0.52%
2022/05/16	2	29.47	0.5	29.38	29.45	1.5	119	1.29%
2022/05/13	1	29.32	0	0.00	29.33	1	120	0.83%
2022/05/09	0	0.00	0	30.16	29.85	0	119	0.00%
2022/05/06	1	30.52	1	30.21	30.45	0	119	0.03%
2022/05/05	1	31.04	0	0.00	31.12	1	118	0.85%
2022/05/04	0	0.00	0.6	30.73	30.85	-0.6	118	-0.49%
2022/05/03	1	30.88	0.7	30.75	30.89	0.3	119	0.27%
2022/04/29	1	31.13	0	0.00	31.13	1	118	0.85%
2022/04/28	0	0.00	0.8	30.59	30.83	-0.8	117	-0.71%
2022/04/27	1	30.75	0.9	30.40	30.63	0.1	115	0.13%
2022/04/26	3	31.24	0.7	31.12	31.20	2.3	115	1.95%
2022/04/25	1	31.14	0	0.00	31.14	1	115	0.87%
2022/04/20	0	0.00	0.9	31.04	31.79	-0.9	113	-0.82%
2022/04/19	1	31.68	0.4	31.53	31.62	0.6	114	0.50%
2022/04/18	2	31.54	0	0.00	31.56	2	114	1.75%
2022/04/14	0	0.00	0	31.68	32.17	0	115	0.00%
2022/04/13	1	32.25	0	0.00	32.28	1	125	0.80%
2022/04/07	0	0.00	0.3	32.18	32.21	-0.3	148	-0.23%
2022/04/06	3	32.52	0	0.00	32.55	3	149	2.01%
2022/03/29	0	0.00	0.4	32.11	32.63	-0.4	155	-0.25%
2022/03/28	3	32.66	0	0.00	32.70	3	156	1.92%
2022/03/24	0	0.00	0.5	32.52	33.10	-0.5	155	-0.30%
2022/03/23	1	33.11	0	0.00	33.07	1	153	0.65%
2022/03/17	0	0.00	0	31.59	32.63	0	158	-0.03%
2022/03/16	2	31.52	0	0.00	31.45	2	155	1.28%
2022/03/15	0	0.00	0.3	31.59	31.50	-0.3	154	-0.23%
2022/03/14	1	32.10	0	0.00	32.06	1	154	0.65%
2022/03/08	0	0.00	0	31.72	31.53	0	157	-0.01%
2022/03/07	2	32.14	0	0.00	32.14	2	156	1.28%
2022/03/04	0	0.00	0.4	32.92	33.23	-0.4	156	-0.24%
2022/03/03	1	33.74	0	0.00	33.68	1	157	0.64%
2022/03/02	0	0.00	0.1	32.97	33.68	-0.1	164	-0.05%
2022/03/01	3	33.89	0	0.00	33.92	3	165	1.81%
2022/02/24	0	0.00	0.1	33.47	33.43	-0.1	164	-0.06%
2022/02/23	1	34.15	0	0.00	34.21	1	165	0.61%
2022/02/17	0	0.00	0.9	34.42	34.63	-0.9	166	-0.53%
2022/02/16	3	34.64	0	0.00	34.67	3	168	1.79%
2022/02/15	0	0.00	0.2	34.29	34.18	-0.2	168	-0.15%
2022/02/14	1	34.27	0	0.00	34.25	1	168	0.60%
2022/02/08	0	0.00	0.6	34.23	34.44	-0.6	168	-0.38%
2022/02/07	3	34.22	0.1	33.97	34.22	2.9	168	1.71%
2022/01/26	3	34.07	0	0.00	33.95	3	168	1.78%
2022/01/25	0	0.00	0.1	34.03	33.92	-0.1	168	-0.04%
2022/01/24	1	34.28	0	0.00	34.33	1	167	0.60%
2022/01/18	0	0.00	0.8	35.11	35.00	-0.8	169	-0.47%
2022/01/17	3	35.16	0	0.00	35.17	3	165	1.81%
2022/01/14	0	0.00	0.3	34.51	34.89	-0.3	167	-0.16%
2022/01/13	1	35.16	0	0.00	35.15	1	168	0.59%
2022/01/07	0	0.00	0.2	34.28	34.42	-0.2	167	-0.10%
2022/01/06	2	34.71	0	0.00	34.77	2	167	1.20%
2022/01/04	0	0.00	0.5	34.51	35.19	-0.5	157	-0.33%
2022/01/03	1	34.71	0	0.00	34.70	1	156	0.64%
2021/12/28	0	0.00	0.2	33.61	34.43	-0.2	134	-0.17%
2021/12/27	3	34.23	0	0.00	34.22	3	134	2.23%
2021/12/24	0	0.00	0.3	33.75	33.93	-0.3	131	-0.20%
2021/12/23	1	33.77	0	0.00	33.75	1	131	0.76%
2021/12/17	0	0.00	0.9	33.06	33.48	-0.9	132	-0.68%
2021/12/16	3	33.42	0	0.00	33.44	3	132	2.26%
2021/12/14	0	0.00	0.1	32.54	33.06	-0.1	133	-0.06%
2021/12/13	1	33.52	0	0.00	33.44	1	131	0.76%
2021/12/07	0	0.00	0.6	32.72	33.20	-0.6	132	-0.45%
2021/12/06	3	33.22	0.2	32.94	33.25	2.8	130	2.17%
2021/12/03	1	33.31	0	0.00	33.31	1	133	0.75%
2021/11/29	0	0.00	0.1	32.42	32.53	-0.1	133	-0.08%
2021/11/26	4	32.71	0	0.00	32.55	4	133	3.00%
2021/11/24	0	0.00	0.7	34.07	34.03	-0.7	124	-0.53%
2021/11/23	2	34.20	0	0.00	34.12	2	125	1.60%
2021/11/17	0	0.00	0.8	34.10	34.27	-0.8	125	-0.65%
2021/11/16	3	34.12	0.5	33.82	34.12	2.5	125	2.01%
2021/11/15	1	34.05	0	0.00	34.05	1	125	0.80%
2021/11/09	0	0.00	0.2	33.39	33.70	-0.2	124	-0.13%
2021/11/08	2	33.45	0	0.00	33.45	2	126	1.59%
2021/11/04	0	0.00	0.5	32.80	32.80	-0.5	123	-0.42%
2021/11/03	1	32.89	0	0.00	32.84	1	123	0.81%
2021/10/27	0	0.00	0.6	32.96	33.10	-0.6	124	-0.49%
2021/10/26	4	33.18	0.6	32.85	33.18	3.4	124	2.75%
2021/10/25	1	32.92	0	0.00	32.92	1	123	0.81%
2021/10/19	0	0.00	0.8	32.55	32.85	-0.8	133	-0.56%
2021/10/18	3	32.67	0	0.00	32.52	3	132	2.26%
2021/10/14	0	0.00	0.3	31.74	31.88	-0.3	134	-0.26%
2021/10/13	1	31.98	0	0.00	31.91	1	135	0.74%
2021/10/07	0	0.00	0	32.33	32.50	0	134	0.00%
2021/10/06	2	32.01	0	0.00	31.92	2	135	1.47%
2021/10/05	0	0.00	0.7	31.61	31.88	-0.7	136	-0.48%
2021/10/04	1	32.04	0	0.00	32.03	1	135	0.74%
2021/09/28	0	0.00	0.8	33.15	33.44	-0.8	134	-0.62%
2021/09/27	4	33.51	0	0.00	33.51	4	132	3.02%
2021/09/24	0	0.00	0.6	33.10	33.24	-0.6	133	-0.48%
2021/09/23	1	32.98	0	0.00	32.98	1	132	0.76%
2021/09/17	0	0.00	0.8	33.35	33.66	-0.8	136	-0.60%
2021/09/16	3	33.55	0	0.00	33.56	3	138	2.17%
2021/09/14	0	0.00	0.4	33.69	33.89	-0.4	143	-0.31%
2021/09/13	1	33.70	0	0.00	33.68	1	141	0.71%
2021/09/07	0	0.00	0.7	33.39	33.55	-0.7	134	-0.55%
2021/09/06	3	33.78	0.6	33.41	33.64	2.4	132	1.80%
2021/09/03	1	33.72	0	0.00	33.72	1	130	0.76%
2021/08/27	0	0.00	0	32.80	32.92	0	131	0.00%
2021/08/26	3	32.51	0	0.00	32.56	3	132	2.26%
2021/08/24	0	0.00	0.7	32.05	32.22	-0.7	135	-0.48%
2021/08/23	1	32.10	0	0.00	32.08	1	134	0.74%
2021/08/17	0	0.00	0.4	32.02	32.11	-0.4	135	-0.32%
2021/08/16	3	32.34	0.6	32.32	32.34	2.4	132	1.83%
2021/08/13	1	32.58	0	0.00	32.54	1	133	0.75%
2021/08/09	0	0.00	0.7	32.61	33.15	-0.7	129	-0.56%
2021/08/06	3	33.41	0	0.00	33.40	3	131	2.28%
2021/07/27	0	0.00	0.8	32.70	33.05	-0.8	136	-0.55%
2021/07/26	4	32.99	0	0.00	32.84	4	136	2.93%
2021/07/19	0	0.00	0.4	32.57	33.17	-0.4	134	-0.27%
2021/07/16	3	33.45	0	0.00	33.47	3	131	2.27%
2021/07/07	0	0.00	0.8	32.68	32.95	-0.8	137	-0.56%
2021/07/06	3	33.02	0	0.00	33.00	3	137	2.18%
2021/06/29	0	0.00	0.6	32.38	32.70	-0.6	139	-0.46%
2021/06/28	4	32.56	0	0.00	32.52	4	137	2.91%
2021/06/17	0	0.00	0.3	31.95	32.67	-0.3	135	-0.23%
2021/06/16	3	32.84	0	0.00	32.87	3	138	2.17%
2021/06/08	0	0.00	0.5	31.73	32.40	-0.5	144	-0.32%
2021/06/07	3	32.52	0	0.00	32.63	3	143	2.09%
2021/05/27	0	0.00	0.7	31.26	31.94	-0.7	149	-0.45%
2021/05/26	4	32.07	0	0.00	32.06	4	151	2.63%
2021/05/18	0	0.00	0.8	30.11	31.47	-0.8	158	-0.50%
2021/05/17	4	30.13	0	0.00	30.13	4	160	2.49%
2021/05/07	0	0.00	0.1	32.75	33.12	-0.1	161	-0.07%
2021/05/06	3	32.65	0	0.00	32.75	3	162	1.85%
2021/04/27	0	0.00	0.7	32.57	33.45	-0.7	170	-0.42%
2021/04/26	4	33.36	0	0.00	33.39	4	172	2.31%
2021/04/19	0	0.00	0.3	32.17	32.91	-0.3	175	-0.15%
2021/04/16	3	32.69	0	0.00	32.66	3	176	1.70%
2021/04/07	0	0.00	0.1	32.23	32.34	-0.1	180	-0.06%
2021/04/06	4	32.36	0	0.00	32.35	4	180	2.21%
2021/03/29	0	0.00	0.3	31.82	31.82	-0.3	180	-0.17%
2021/03/26	4	31.50	0	0.00	31.55	4	183	2.18%
2021/03/17	0	0.00	0.8	31.13	31.32	-0.8	182	-0.43%
2021/03/16	4	31.54	0	0.00	31.60	4	184	2.17%
2021/03/09	0	0.00	0	30.56	30.65	0	184	-0.01%
2021/03/08	3	30.94	0	0.00	30.65	3	183	1.63%
2021/03/02	0	0.00	0.6	30.80	30.95	-0.6	186	-0.35%
2021/02/26	5	31.06	0	0.00	30.93	5	187	2.66%
2021/02/18	0	0.00	0	31.93	31.92	0	194	-0.01%
2021/02/17	3	31.79	0	0.00	31.80	3	200	1.50%
2021/01/27	0	0.00	0.1	30.41	30.40	-0.1	211	-0.06%
2021/01/26	4	30.66	0	0.00	30.24	4	207	1.93%
2021/01/19	0	0.00	0.3	30.65	30.83	-0.3	204	-0.13%
2021/01/18	4	30.04	0	0.00	30.19	4	204	1.96%
2021/01/07	0	0.00	0.8	29.49	29.60	-0.8	198	-0.38%
2021/01/06	4	29.11	0	0.00	29.00	4	198	2.01%
2020/12/29	0	0.00	0.6	27.80	27.98	-0.6	203	-0.30%
2020/12/28	4	27.85	0	0.00	27.91	4	204	1.95%
2020/12/17	0	0.00	0.9	27.36	27.57	-0.9	216	-0.40%
2020/12/16	4	27.54	0	0.00	27.59	4	217	1.84%
2020/12/08	0	0.00	0.9	27.50	27.69	-0.9	225	-0.38%
2020/12/07	5	27.37	0	0.00	27.47	5	225	2.21%
2020/11/27	0	0.00	0.8	26.85	26.93	-0.8	232	-0.34%
2020/11/26	4	27.78	0	0.00	27.80	4	232	1.72%
2020/11/17	0	0.00	0.7	27.25	27.43	-0.7	262	-0.25%
2020/11/16	3	27.12	0	0.00	27.25	3	271	1.10%
2020/11/09	0	0.00	0.1	26.29	26.29	-0.1	287	-0.03%
2020/11/06	2	26.01	0	0.00	26.00	2	288	0.69%
2020/10/27	0	0.00	0.5	25.72	25.71	-0.5	328	-0.16%
2020/10/26	3	25.77	0	0.00	25.75	3	335	0.90%
2020/10/19	0	0.00	0.6	25.58	25.74	-0.6	362	-0.17%
2020/10/16	3	25.73	0	0.00	25.52	3	367	0.82%
2020/10/07	0	0.00	0.9	25.50	25.50	-0.9	393	-0.23%
2020/10/06	3	25.30	0	0.00	25.29	3	395	0.76%
2020/09/29	0	0.00	0.1	25.12	25.00	-0.1	405	-0.04%
2020/09/28	3	24.77	0	0.00	24.82	3	408	0.74%
2020/09/17	0	0.00	0.3	25.52	25.52	-0.3	412	-0.08%
2020/09/16	3	25.84	0	0.00	25.80	3	410	0.73%
2020/09/08	0	0.00	0.2	25.25	25.25	-0.2	414	-0.05%
2020/09/07	3	25.17	0	0.00	25.05	3	414	0.72%
2020/08/27	0	0.00	0.9	25.48	25.48	-0.9	411	-0.21%
2020/08/26	4	25.56	0	0.00	25.59	4	411	0.97%
2020/08/18	0	0.00	0.4	26.15	25.96	-0.4	367	-0.10%
2020/08/17	3	26.14	0	0.00	26.21	3	362	0.83%
2020/08/07	0	0.00	0.1	26.15	26.06	-0.1	345	-0.04%
2020/08/06	3	26.33	0	0.00	26.27	3	342	0.88%
2020/07/28	0	0.00	0.1	25.60	25.68	-0.1	305	-0.02%
2020/07/27	2	25.82	0	0.00	25.81	2	296	0.67%
2020/07/17	0	0.00	0.4	24.52	24.84	-0.4	268	-0.13%
2020/07/16	2	24.81	0	0.00	24.74	2	265	0.75%
2020/07/07	0	0.00	0.3	24.60	24.70	-0.3	244	-0.14%
2020/07/06	1	24.56	0	0.00	24.62	1	244	0.41%
2020/05/11	0	0.00	5	22.08	22.03	-5	231	-2.16%
2019/02/27	1	20.77	0	0.00	20.80	1	363	0.28%

兆豐藍籌30反1 11／24下市中時電子報－2020/10/21

　又有一檔ETF要下市，證交所表示，由兆豐投信經理的兆豐藍籌30反1（00691R）ETF，將自11...詳全文

兆豐藍籌30反1 ETF 11／24起下市中時電子報－2020/10/20

又有一檔ETF要下市，證交所表示，由兆豐投信經理的兆豐藍籌30反1（00691R）ETF，將自11月...詳全文

兆豐藍籌30反1 11月24日起終止上市UDN聯合新聞網－2020/10/20

兆豐投信發行兆豐藍籌30反1（00691R）因規模低於法定門檻申請清算，證交所表示，該ETF將於11月24日起終止上市，......詳全文

兆豐藍籌30 相關文章

兆豐藍籌30 相關影音

兆豐藍籌30

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐藍籌30

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析