台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    32.06
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    967
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/213.232.07532.0532.06-1.81,691-0.11%
2024/05/2000.00132.1032.06-11,700-0.06%
2024/05/17132.1200.0032.0411,6960.06%
2024/05/16132.2000.0032.1611,6970.06%
2024/05/15332.9700.0032.9331,6610.18%
2024/05/14232.370.132.5432.691.91,6040.12%
2024/05/13332.3416.732.3832.36-13.71,593-0.86%
2024/05/10231.971.131.9932.080.91,5870.06%
2024/05/092.631.98231.9731.920.61,5800.04%
2024/05/08731.910.231.9431.926.81,5610.44%
2024/05/07031.7700.0031.8201,5340.00%
2024/05/06131.89131.7531.7501,5040.00%
2024/05/03231.8900.0031.6121,4770.14%
2024/05/023.431.4700.0031.393.41,4480.23%
2024/04/250.130.900.231.0030.87-0.11,394-0.01%
2024/04/240.331.2000.0031.280.31,3880.02%
2024/04/220.130.31230.2530.28-1.91,393-0.14%
2024/04/197.230.974.330.4630.442.91,3820.21%
2024/04/16531.5700.0031.3451,3260.38%
2024/04/15232.3200.0032.2421,3130.15%
2024/04/12032.8000.0032.8001,2920.00%
2024/04/08132.2900.0032.2811,2920.08%
2024/03/28132.0000.0032.0511,2990.08%
2024/03/27232.1100.0032.1021,2880.16%
2024/03/261.532.2100.0032.021.51,2780.11%
2024/03/250.532.0300.0031.990.51,2610.04%
2024/03/2200.00231.9932.04-21,264-0.16%
2024/03/2100.000.131.9032.04-0.11,263-0.01%
2024/03/20131.48131.6031.5501,2640.00%
2024/03/1900.00131.4631.67-11,277-0.08%
2024/03/18431.58231.5931.7121,2710.16%
2024/03/15131.5600.0031.5811,2560.08%
2024/03/1400.002.131.9631.80-2.11,243-0.17%
2024/03/130.131.98231.9831.98-1.91,230-0.15%
2024/03/11431.8600.0031.7841,2050.33%
2024/03/080.831.93132.0431.96-0.31,200-0.02%
2024/03/07131.63531.6831.71-41,133-0.35%
2024/03/06531.0800.0031.2151,0710.47%
2024/03/0500.00530.9630.98-51,056-0.47%
2024/03/04430.891330.9330.90-91,041-0.86%
2024/03/01631.40431.4831.3521,0160.20%
2024/02/29131.323.331.2431.48-2.3944-0.24%
2024/02/271431.211031.3431.3249060.44%
2024/02/26331.0700.0031.2838530.35%
2024/02/23230.96231.0131.0808200.00%
2024/02/22230.71630.6830.73-4834-0.48%
2024/02/211.530.4500.0030.421.58900.17%
2024/02/202.330.36030.4030.522.29160.24%
2024/02/192.130.1600.0030.222.19400.22%
2024/02/163.130.1300.0030.163.19380.33%
2024/02/151529.9800.0030.10159301.61%
2024/02/05229.1200.0029.2429160.22%
2024/02/021329.15229.1629.17119001.22%
2024/01/31028.9400.0028.9408710.01%
2024/01/2900.00129.1429.15-1885-0.11%
2024/01/1900.002.128.5228.68-2.1893-0.24%
2024/01/18128.03228.0428.03-1892-0.11%
2024/01/171.127.9600.0027.921.19000.12%
2024/01/161.128.3500.0028.301.18860.13%
2024/01/120.328.5600.0028.510.38750.03%
2024/01/1000.00128.5028.54-1868-0.12%
2024/01/08228.6200.0028.6028640.23%
2024/01/05028.5800.0028.4908630.00%
2024/01/0400.00528.5328.53-5866-0.58%
2024/01/03028.6200.0028.6308620.00%
2023/12/29129.3100.0029.3218460.12%
2023/12/27129.23129.2329.2608300.00%
2023/12/2600.000.428.9228.99-0.4806-0.05%
2023/12/2500.000.228.8728.84-0.2801-0.03%
2023/12/2200.000.128.7428.72-0.1798-0.01%
2023/12/21128.62028.6928.6917970.12%
2023/12/200.328.89128.9028.91-0.8795-0.09%
2023/12/190.128.78128.7828.84-0.9793-0.11%
2023/12/180.228.8700.0028.890.27850.03%
2023/12/15128.95228.9628.93-1778-0.13%
2023/12/1400.00628.7628.79-6760-0.79%
2023/12/1300.00528.4328.46-5741-0.67%
2023/12/1200.00128.4528.35-1745-0.13%
2023/12/1100.00328.3028.34-3749-0.40%
2023/12/07028.3100.0028.2807330.00%
2023/12/06128.38128.5028.3807310.00%
2023/12/05228.4100.0028.3827250.28%
2023/12/04028.57128.5228.52-1712-0.14%
2023/11/28228.35728.5128.49-5675-0.74%
2023/11/27128.37328.3328.26-2666-0.30%
2023/11/2400.00228.3528.31-2653-0.31%
2023/11/23428.281028.3028.28-6647-0.93%
2023/11/220.528.3200.0028.290.56390.08%
2023/11/212028.37828.4528.43126261.92%
2023/11/2017.529.1500.0029.1817.55862.98%
2023/11/17129.18129.2029.1805110.00%
2023/11/16829.0200.0029.0184631.73%
2023/11/151.328.9100.0028.971.34180.30%
2023/11/14328.7200.0028.7634010.75%
2023/11/10328.3200.0028.3533890.77%
2023/11/080.328.48228.4128.41-1.7391-0.43%
2023/11/072.628.3100.0028.322.63850.68%
2023/11/06128.2300.0028.3313790.26%
2023/11/03127.9100.0028.0113670.27%
2023/11/02127.61427.6227.81-3358-0.84%
2023/11/01127.2500.0027.2613510.28%
2023/10/3000.00627.2527.27-6351-1.71%
2023/10/26127.0400.0027.0213410.29%
2023/10/2500.00227.4627.38-2340-0.59%
2023/10/19127.5000.0027.5413390.29%
2023/10/180.327.6100.0027.500.33350.07%
2023/10/1700.00227.8227.72-2337-0.59%
2023/10/1300.00827.8127.81-8346-2.31%
2023/10/122327.790.127.6927.7622.93506.54%
2023/10/06227.2700.0027.2223580.56%
2023/09/2700.00126.8126.86-1367-0.27%
2023/09/260.226.9500.0026.910.23740.04%
2023/09/2200.00126.9526.98-1375-0.27%
2023/09/20027.3000.0027.2803770.01%
2023/09/150.127.5900.0027.700.13890.02%
2023/09/0400.001027.1527.28-10477-2.10%
2023/08/2800.00126.8526.86-1564-0.18%
2023/08/181.126.74126.6626.630.16420.02%
2023/08/17226.4400.0026.6926610.30%
2023/08/16026.6100.0026.5407430.00%
2023/08/15026.7500.0026.7008720.00%
2023/08/10027.1700.0027.1301,0480.00%
2023/08/0200.00227.7527.45-21,204-0.17%
2023/07/2700.00127.5027.49-11,373-0.07%
2023/07/20127.6600.0027.6211,3720.07%
2023/07/1900.00127.7027.62-11,369-0.07%
2023/07/1800.00127.6827.64-11,365-0.07%
2023/07/1700.00127.7227.69-11,356-0.07%
2023/07/1400.00127.7227.70-11,346-0.07%
2023/07/1300.00327.6227.56-31,332-0.23%
2023/07/1100.00127.4027.38-11,318-0.08%
2023/07/10027.2200.0027.1301,3170.00%
2023/07/0700.00527.1227.21-51,316-0.38%
2023/07/0400.00127.7227.72-11,303-0.08%
2023/07/0300.00127.6527.65-11,295-0.08%
2023/06/2900.00127.4927.46-11,293-0.08%
2023/06/2800.00627.4427.40-61,290-0.47%
2023/06/27027.4300.0027.3501,2870.00%
2023/06/2100.001027.7027.80-101,276-0.78%
2023/06/1900.00427.9927.97-41,268-0.32%
2023/06/1500.00128.0828.09-11,246-0.08%
2023/06/1400.00427.8627.98-41,226-0.33%
2023/06/1200.00127.4527.45-11,185-0.08%
2023/06/09127.30127.3627.3201,1680.00%
2023/06/07327.4600.0027.5031,1500.26%
2023/06/0500.00327.1427.15-31,103-0.27%
2023/05/3100.00727.0527.10-71,059-0.66%
2023/05/29127.201527.1927.21-141,045-1.34%
2023/05/26527.01426.9827.0311,0290.10%
2023/05/25226.7300.0026.7721,0110.20%
2023/05/24226.58426.6026.62-21,003-0.20%
2023/05/23326.7300.0026.7739750.31%
2023/05/22226.7500.0026.7529530.21%
2023/05/191128.321028.3528.3818650.12%
2023/05/18728.1600.0028.2577340.95%
2023/05/161027.5400.0027.54105671.76%
2023/05/152627.1900.0027.23265464.76%
2023/05/11227.3700.0027.3324760.42%
2023/05/101.127.3800.0027.401.14480.25%
2023/05/081127.6000.0027.63113852.85%
2023/05/05227.4500.0027.4723480.57%
2023/05/03727.3900.0027.4372692.60%
2023/04/2700.00126.7026.78-1195-0.51%
2023/03/28127.8000.0027.7712340.43%
2023/03/0200.00127.4927.48-1424-0.24%
2023/03/0100.00227.2527.33-2436-0.46%
2023/02/2400.00127.5027.26-1444-0.22%
2023/02/15027.2500.0027.2605420.00%
2023/02/1400.00127.6427.70-1553-0.18%
2023/02/0800.00327.4027.55-3597-0.50%
2023/02/0300.00127.4527.56-1659-0.16%
2023/02/0200.000.127.3227.50-0.1656-0.01%
2023/02/01127.1200.0027.2116520.15%
2023/01/3000.000.327.1327.24-0.3648-0.04%
2023/01/1700.0010.226.4226.40-10.2638-1.59%
2023/01/1600.00826.5026.41-8635-1.26%
2023/01/0400.00225.0525.01-2608-0.33%
2022/12/15125.7600.0025.7715860.17%
2022/12/13125.6000.0025.6015770.17%
2022/12/0900.00126.0025.93-1575-0.17%
2022/12/08125.66125.7025.7005710.00%
2022/12/0700.00226.0225.98-2567-0.35%
2022/12/06126.3000.0026.1315600.18%
2022/12/05226.58426.6826.52-2555-0.36%
2022/12/0100.00126.6726.68-1544-0.18%
2022/11/3000.001226.2926.36-12535-2.24%
2022/11/2900.001525.8826.05-15525-2.86%
2022/11/288.526.001325.9725.90-4.5517-0.87%
2022/11/254128.930.729.0428.9140.44888.27%
2022/11/242028.690.628.7828.7919.54074.77%
2022/11/231028.5700.0028.55103862.59%
2022/11/211128.2600.0028.23113613.04%
2022/11/18228.28128.3228.2913480.29%
2022/11/17228.060.228.4028.251.83370.53%
2022/11/16228.4700.0028.1623250.61%
2022/11/1500.004.428.1628.21-4.4306-1.44%
2022/11/141227.240.227.4227.3711.82934.01%
2022/11/1100.00227.0026.97-2274-0.73%
2022/11/10126.1000.0026.0412610.38%
2022/11/07225.3400.0025.3022190.91%
2022/11/03524.8100.0024.8451952.56%
2022/11/021025.0900.0025.09101665.99%
2022/09/28126.0000.0025.7011170.85%
2022/05/1000.00329.3029.60-3120-2.50%
2022/05/0900.00229.8729.85-2119-1.67%
2022/04/1400.001132.1732.17-11115-9.56%
2022/03/3000.00132.9533.05-1153-0.65%
2022/03/2400.00133.0633.10-1155-0.64%
2022/03/18132.6900.0032.6111560.64%
2022/02/25133.3500.0033.2611660.60%
2022/01/2400.00134.0034.33-1167-0.60%
2022/01/2100.00234.1534.08-2167-1.19%
2022/01/2000.00434.6134.68-4167-2.38%
2021/12/2900.00134.5234.59-1134-0.75%
2021/12/2700.00334.2534.22-3134-2.23%
2021/12/2400.00334.0033.93-3131-2.28%
2021/12/2300.00333.7733.75-3131-2.27%
2021/12/1000.000.133.4033.45-0.1129-0.08%
2021/09/1500.001033.7933.64-10139-7.17%
2021/08/1800.001.232.1132.22-1.2134-0.86%
2021/07/06133.0000.0033.0011370.73%
2021/05/200.231.1500.0031.100.21530.10%
2021/05/13130.2000.0030.2011590.63%
2021/05/040.133.1000.0032.770.11670.06%
2021/03/2500.00431.0831.10-4180-2.21%
2021/02/18131.9200.0031.9211940.51%
2021/01/26130.2600.0030.2412070.48%
2020/11/25127.6000.0027.6012370.42%
2020/10/07125.5400.0025.5013930.25%
2020/09/2800.00124.8224.82-1408-0.25%
2020/08/26125.5200.0025.5914110.24%
2020/08/2500.00125.6225.56-1407-0.25%
2020/08/20125.0000.0024.9013850.26%
2020/08/0600.00126.3026.27-1342-0.29%
2020/08/03125.5500.0025.5513230.31%
2020/07/2200.00125.4125.46-1285-0.35%
2020/07/0300.00124.2224.24-1238-0.42%
2020/06/15122.7700.0022.6712340.43%
2020/05/29121.6800.0021.8212360.42%
2020/05/22121.6800.0021.5912390.42%
2020/05/1900.00121.8721.85-1236-0.42%
2020/05/12121.7100.0021.7112340.43%
2020/05/06121.5200.0021.4512270.44%
2020/05/04121.4800.0021.4512260.44%
2020/04/29221.5200.0021.5122280.88%
2020/04/21120.5500.0020.5512320.43%
2020/04/1700.00121.1621.13-1233-0.43%
2020/04/16120.7300.0020.7012330.43%
2020/04/13120.2200.0020.2012330.43%
2020/04/10320.2000.0020.2632311.29%
2020/04/09120.23120.2420.3502310.00%
2020/04/08120.2500.0020.2512290.44%
2020/03/2500.00119.6119.45-1229-0.44%
2020/03/24118.7700.0018.7912280.44%
2020/03/23217.7800.0017.9822300.87%
2020/03/2000.00118.5018.30-1232-0.43%
2020/03/18119.0500.0018.4512320.43%
2020/03/17218.9600.0018.9522330.86%
2020/03/16119.5000.0019.4612330.43%
2020/03/0900.00122.0022.00-1229-0.43%
2020/02/26122.91222.9622.89-1249-0.40%
2020/01/06124.0600.0024.0312960.34%
2019/11/1400.00224.0124.00-2243-0.82%
2019/09/1000.00122.1522.17-1199-0.50%
2019/05/13121.3700.0021.3712850.35%
2019/01/1700.001719.5419.60-17367-4.62%
2019/01/04118.7600.0018.7513790.26%
2019/01/03219.0300.0018.9823780.53%
2018/12/26119.1300.0019.0113740.27%
2018/12/25319.0900.0019.0933710.81%
2018/12/24219.3200.0019.3623670.54%
2018/12/10219.3600.0019.3323480.57%
2018/12/07219.6000.0019.5923480.57%
2018/12/06619.5800.0019.5363521.70%
2018/12/05120.0000.0019.9213460.29%
2018/11/28119.7000.0019.9313440.29%
2018/11/27120.2200.0020.3513400.29%
2018/11/26120.2200.0020.3513390.29%
2018/10/11221.5900.0021.1523230.62%
2018/06/26121.7000.0021.8413470.29%
2018/03/02121.6200.0021.6715800.17%
2018/02/07121.3800.0021.3816290.16%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音