富邦公司治理 (00692)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
39.21
漲跌
▲0.28
漲幅
+0.72%
成交量
2,663張
產業
上市
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.4	38.79	1	38.76	38.93	-0.6	4,554	-0.01%
2024/05/09	3	38.73	0	0.00	38.57	3	4,560	0.07%
2024/05/08	3	38.57	1.5	38.68	38.69	1.5	4,552	0.03%
2024/05/07	3	38.56	1	38.56	38.63	2	4,583	0.04%
2024/05/06	3	38.46	1	38.52	38.42	2	4,614	0.04%
2024/05/03	3	38.17	0	0.00	37.82	3	4,616	0.06%
2024/05/02	3	37.77	0	0.00	37.69	3	4,662	0.06%
2024/04/30	3	38.30	0	0.00	38.19	3	4,665	0.06%
2024/04/29	3	38.23	0	0.00	38.25	3	4,692	0.06%
2024/04/26	3	37.69	0	0.00	37.63	3	4,700	0.06%
2024/04/25	3	37.23	0	0.00	37.05	3	4,723	0.06%
2024/04/24	6	37.59	0	0.00	37.65	6	4,690	0.13%
2024/04/22	6	36.61	0	0.00	36.37	6	4,671	0.13%
2024/04/19	6	36.60	0	0.00	36.44	6	4,634	0.13%
2024/04/16	0.3	38.03	0	0.00	37.29	0.3	4,424	0.01%
2024/04/15	0.1	38.56	0	0.00	38.47	0.1	4,285	0.00%
2024/04/12	0.1	38.85	0	0.00	38.82	0.1	4,199	0.00%
2024/03/29	0	0.00	1	37.87	37.95	-1	4,198	-0.02%
2024/03/26	0	0.00	1	37.54	37.81	-1	4,001	-0.02%
2024/03/19	1	36.98	0	0.00	37.09	1	3,898	0.03%
2024/03/13	0.1	37.32	0	0.00	37.22	0.1	3,794	0.00%
2024/02/15	0.1	34.25	0	0.00	34.41	0.1	2,945	0.00%
2024/01/26	0	0.00	1	33.10	33.05	-1	2,883	-0.03%
2024/01/25	0	0.00	1	33.03	33.05	-1	2,863	-0.03%
2024/01/19	0	0.00	4	32.50	32.50	-4	2,782	-0.14%
2024/01/16	0.4	31.70	0	0.00	31.72	0.4	2,773	0.01%
2024/01/15	0.1	32.15	0	0.00	32.03	0.1	2,737	0.00%
2024/01/12	0.1	31.99	0	0.00	31.91	0.1	2,754	0.00%
2024/01/05	0.4	32.03	2	31.90	31.89	-1.6	2,720	-0.06%
2024/01/03	0.8	32.10	0	0.00	31.99	0.8	2,720	0.03%
2023/12/26	0.6	32.20	0	0.00	32.39	0.6	2,543	0.02%
2023/12/22	0.1	32.07	0	0.00	32.05	0.1	2,473	0.00%
2023/12/19	0	0.00	6	32.03	32.09	-6	2,498	-0.24%
2023/12/18	0.7	32.11	0	0.00	32.18	0.7	2,569	0.03%
2023/12/13	0.1	31.81	0	0.00	31.75	0.1	2,484	0.00%
2023/12/08	0.2	31.70	1	31.71	31.63	-0.8	2,451	-0.03%
2023/12/07	0.1	31.50	1	31.47	31.43	-0.9	2,430	-0.04%
2023/11/29	0.1	31.65	0	0.00	31.60	0.1	2,376	0.00%
2023/11/28	0.2	31.68	0	0.00	31.65	0.2	2,355	0.01%
2023/11/17	1	31.55	0	0.00	31.54	1	2,223	0.04%
2023/11/16	2	31.44	0	0.00	31.54	2	2,165	0.09%
2023/11/13	0.1	32.21	0	0.00	32.04	0.1	1,937	0.00%
2023/11/10	1	31.63	0	0.00	31.64	1	1,958	0.05%
2023/11/08	0	0.00	1	31.71	31.71	-1	1,951	-0.05%
2023/11/06	1.2	31.70	0	0.00	31.58	1.2	1,963	0.06%
2023/11/03	1.1	31.29	0	0.00	31.31	1.1	1,928	0.06%
2023/10/30	1	30.50	0	0.00	30.53	1	2,018	0.05%
2023/10/25	0.3	31.07	0	0.00	30.98	0.3	1,969	0.02%
2023/10/20	1	31.23	0	0.00	31.27	1	1,980	0.05%
2023/09/11	1	31.00	0	0.00	31.04	1	2,290	0.04%
2023/09/07	0.5	31.45	0	0.00	31.33	0.5	2,408	0.02%
2023/09/04	1	31.66	0	0.00	31.69	1	2,421	0.04%
2023/08/25	0.6	31.52	0	0.00	31.22	0.6	2,527	0.03%
2023/08/16	1	31.16	0	0.00	31.12	1	2,624	0.04%
2023/08/15	0.5	31.27	0	0.00	31.27	0.5	2,591	0.02%
2023/08/11	1	31.60	0	0.00	31.60	1	2,612	0.04%
2023/08/09	1	31.85	0	0.00	31.87	1	2,601	0.04%
2023/08/08	1	31.75	0	0.00	31.88	1	2,599	0.04%
2023/08/04	1	31.91	0	0.00	31.90	1	2,566	0.04%
2023/08/02	1	32.10	0	0.00	32.00	1	2,552	0.04%
2023/07/26	0.6	32.50	0	0.00	32.41	0.6	2,529	0.02%
2023/07/24	1	32.08	0	0.00	32.19	1	2,517	0.04%
2023/07/21	0.7	32.08	0	0.00	32.10	0.7	2,559	0.03%
2023/07/19	0.3	32.64	0	0.00	32.39	0.3	2,563	0.01%
2023/07/14	0.6	33.24	0	0.00	33.34	0.6	2,481	0.02%
2023/07/13	2	33.23	0	0.00	33.00	2	2,449	0.08%
2023/07/10	0.1	32.21	0	0.00	32.08	0.1	2,382	0.00%
2023/07/07	1	32.18	0	0.00	32.12	1	2,349	0.04%
2023/07/06	2	32.30	0	0.00	32.29	2	2,321	0.09%
2023/07/04	0.1	32.92	0	0.00	32.97	0.1	2,245	0.01%
2023/06/26	0.6	32.69	0	0.00	32.56	0.6	2,212	0.03%
2023/06/16	2.6	32.83	0	0.00	32.89	2.6	2,181	0.12%
2023/06/06	0.5	31.74	4	31.76	31.80	-3.5	2,088	-0.17%
2023/05/26	1.1	31.26	0	0.00	31.38	1.1	2,095	0.05%
2023/05/05	0.5	29.56	0	0.00	29.48	0.5	2,139	0.02%
2023/04/28	2	29.47	0	0.00	29.47	2	2,203	0.09%
2023/04/17	1.2	30.14	0	0.00	30.14	1.2	2,233	0.05%
2023/04/06	1.2	30.11	0	0.00	30.11	1.2	2,257	0.05%
2023/03/16	1	29.00	0	0.00	29.07	1	2,147	0.05%
2023/03/01	1.2	29.34	0	0.00	29.53	1.2	1,994	0.06%
2023/02/17	0	0.00	1	29.36	29.36	-1	2,120	-0.05%
2023/02/16	1.1	29.62	0	0.00	29.62	1.1	2,147	0.05%
2023/02/15	2	29.27	0	0.00	29.26	2	2,183	0.09%
2023/02/13	0.2	29.65	2	29.61	29.65	-1.8	2,122	-0.08%
2023/02/09	1	29.61	0	0.00	29.70	1	2,118	0.05%
2023/02/06	1.2	29.74	0	0.00	29.40	1.2	2,146	0.05%
2023/01/30	1.2	29.49	0	0.00	29.65	1.2	2,138	0.06%
2023/01/16	1.2	28.55	0	0.00	28.50	1.2	2,193	0.06%
2023/01/06	0.3	27.10	0	0.00	27.24	0.3	2,334	0.01%
2022/12/22	0	0.00	2	27.35	27.38	-2	2,681	-0.07%
2022/12/20	0	27.05	0	0.00	26.90	0	2,774	0.00%
2022/12/16	1.1	27.47	0	0.00	27.47	1.1	2,879	0.04%
2022/12/07	0.5	27.87	0	0.00	27.82	0.5	2,973	0.02%
2022/12/05	1	28.38	0	0.00	28.41	1	2,938	0.03%
2022/11/28	1.1	27.86	0	0.00	27.74	1.1	3,027	0.04%
2022/11/17	1.1	27.70	0	0.00	27.75	1.1	3,080	0.04%
2022/11/16	2	27.75	0	0.00	27.78	2	3,079	0.06%
2022/11/08	1.4	25.61	0	0.00	25.61	1.4	2,863	0.05%
2022/11/04	1	24.65	0	0.00	24.93	1	2,821	0.04%
2022/10/17	1.2	25.00	0	0.00	25.00	1.2	2,607	0.05%
2022/09/28	0.5	26.28	0	0.00	26.23	0.5	2,355	0.02%
2022/09/19	0.5	28.16	0	0.00	27.97	0.5	2,351	0.02%
2022/09/16	0.5	28.17	0	0.00	28.13	0.5	2,331	0.02%
2022/09/06	0.5	28.49	0	0.00	28.56	0.5	2,382	0.02%
2022/09/05	1	28.41	0	0.00	28.47	1	2,381	0.04%
2022/09/01	0.1	28.67	0	0.00	28.69	0.1	2,367	0.00%
2022/08/29	0.1	29.00	0	0.00	29.03	0.1	2,287	0.00%
2022/08/10	0.1	29.30	0	0.00	29.22	0.1	2,238	0.00%
2022/08/08	0.5	29.40	0	0.00	29.47	0.5	2,274	0.02%
2022/07/26	0.9	28.85	0	0.00	28.75	0.9	2,318	0.04%
2022/07/19	0.4	28.36	0	0.00	28.43	0.4	2,399	0.01%
2022/07/15	0.1	29.60	0	0.00	29.73	0.1	2,340	0.00%
2022/07/06	0.9	28.68	0	0.00	28.14	0.9	2,301	0.04%
2022/06/28	0.3	31.01	0	0.00	30.79	0.3	2,102	0.02%
2022/06/16	0.3	31.97	0	0.00	31.32	0.3	2,033	0.02%
2022/06/15	0	0.00	2	31.54	31.49	-2	2,024	-0.10%
2022/06/06	0.6	32.68	0	0.00	32.84	0.6	2,134	0.03%
2022/05/06	0.3	32.50	0	0.00	32.61	0.3	2,483	0.01%
2022/04/26	0.6	33.20	0	0.00	33.13	0.6	2,702	0.02%
2022/04/25	1	33.15	0	0.00	33.14	1	2,755	0.04%
2022/04/15	0.3	33.95	0	0.00	33.80	0.3	3,005	0.01%
2022/04/07	1	34.37	0	0.00	34.19	1	3,188	0.03%
2022/04/06	0.3	34.65	0	0.00	34.75	0.3	3,190	0.01%
2022/03/16	0.1	33.70	0	0.00	33.74	0.1	3,232	0.00%
2022/03/15	1	33.80	0	0.00	33.60	1	3,196	0.03%
2022/03/08	0.6	33.87	0	0.00	33.34	0.6	3,213	0.02%
2022/03/07	1.7	34.65	0	0.00	34.15	1.7	3,115	0.05%
2022/03/04	2	35.15	0	0.00	35.17	2	2,999	0.07%
2022/02/24	1	35.56	0	0.00	35.18	1	3,203	0.03%
2022/02/22	1	35.86	0	0.00	35.92	1	3,199	0.03%
2022/02/16	2	36.44	0	0.00	36.44	2	3,466	0.06%
2022/02/15	1	35.94	0	0.00	35.90	1	3,491	0.03%
2022/02/14	4	35.94	0	0.00	36.05	4	3,510	0.11%
2022/02/07	0.3	35.78	0	0.00	35.96	0.3	3,577	0.01%
2022/01/25	0.3	35.70	3	35.54	35.71	-2.7	3,521	-0.08%
2022/01/21	2	35.94	0	0.00	35.81	2	3,401	0.06%
2022/01/14	0	0.00	2	36.84	36.89	-2	3,138	-0.06%
2022/01/04	0	0.00	30	36.46	36.61	-30	2,711	-1.11%
2021/12/24	0.1	35.40	1	35.44	35.35	-0.9	2,718	-0.03%
2021/12/21	0	0.00	16	34.88	35.12	-16	2,723	-0.59%
2021/12/16	0.1	35.14	0	0.00	35.18	0.1	2,723	0.01%
2021/12/14	1	34.80	0	0.00	34.85	1	2,734	0.04%
2021/12/10	1	35.17	0	0.00	35.18	1	2,714	0.04%
2021/12/02	0.1	35.00	0	0.00	35.08	0.1	2,669	0.00%
2021/11/29	1	34.14	0	0.00	34.24	1	2,672	0.04%
2021/11/26	6	34.53	1	34.41	34.36	5	2,617	0.19%
2021/11/24	2	34.98	0	0.00	34.86	2	2,550	0.08%
2021/11/23	1	35.03	0	0.00	35.01	1	2,541	0.04%
2021/11/22	5	35.25	0	0.00	35.29	5	2,534	0.20%
2021/11/16	11	34.97	3	34.95	34.99	8	2,462	0.32%
2021/11/15	1	36.70	0	0.00	36.75	1	2,317	0.04%
2021/11/12	10	36.44	0	0.00	36.43	10	2,296	0.44%
2021/11/10	20	36.52	0	0.00	36.53	20	2,277	0.88%
2021/11/09	3.1	36.52	0	0.00	36.57	3.1	2,265	0.14%
2021/10/05	2	33.93	0	0.00	34.26	2	2,436	0.08%
2021/10/04	1	34.37	0	0.00	34.39	1	2,420	0.04%
2021/09/02	0	0.00	1	36.16	35.77	-1	2,297	-0.04%
2021/08/24	0	0.00	1	34.69	34.64	-1	2,205	-0.05%
2021/08/23	0	0.00	1	34.55	34.48	-1	2,227	-0.04%
2021/08/10	2	35.48	0	0.00	35.40	2	2,150	0.09%
2021/07/28	1	34.50	0	0.00	34.65	1	2,622	0.04%
2021/06/23	0	0.00	9	34.91	35.35	-9	2,657	-0.34%
2021/06/22	0	0.00	2	34.96	34.72	-2	2,656	-0.08%
2021/06/18	0	0.00	1	35.58	35.45	-1	2,684	-0.04%
2021/06/03	0	0.00	1	35.47	35.39	-1	2,871	-0.03%
2021/05/20	0	0.00	1	33.31	33.46	-1	3,156	-0.03%
2021/05/12	0	0.00	3	32.60	33.20	-3	3,073	-0.10%
2021/05/07	0	0.00	1	35.57	35.60	-1	2,999	-0.03%
2021/05/03	3	35.23	0	0.00	35.21	3	3,018	0.10%
2021/04/28	2	35.61	0	0.00	35.70	2	3,081	0.06%
2021/04/27	0	0.00	5	35.75	35.76	-5	3,129	-0.16%
2021/04/22	2	35.26	0	0.00	34.96	2	3,155	0.06%
2021/04/21	2	35.15	0	0.00	35.07	2	3,162	0.06%
2021/04/20	3	35.27	0	0.00	35.38	3	3,185	0.09%
2021/04/16	2	34.96	0	0.00	35.19	2	3,248	0.06%
2021/04/15	2	35.00	1	34.88	35.10	1	3,263	0.03%
2021/04/12	0.2	34.64	0	0.00	34.62	0.2	3,316	0.01%
2021/04/09	0.2	34.65	0	0.00	34.65	0.2	3,314	0.01%
2021/04/08	0.2	34.65	0	0.00	34.68	0.2	3,306	0.01%
2021/04/07	0	0.00	3	34.42	34.54	-3	3,312	-0.09%
2021/04/06	0	0.00	2	34.50	34.49	-2	3,305	-0.06%
2021/04/01	0.2	34.05	1	33.95	34.00	-0.8	3,287	-0.02%
2021/03/30	0.2	33.94	0	0.00	33.93	0.2	3,259	0.01%
2021/03/26	0	0.00	1	33.50	33.65	-1	3,235	-0.03%
2021/03/24	4	33.03	0	0.00	33.01	4	3,231	0.12%
2021/03/23	2	33.41	0	0.00	33.40	2	3,202	0.06%
2021/03/22	2	33.32	1	33.40	33.42	1	3,216	0.03%
2021/03/12	0	0.00	1	33.80	33.81	-1	3,203	-0.03%
2021/03/02	1	33.74	0	0.00	33.75	1	3,135	0.03%
2021/02/26	1	33.67	0	0.00	33.79	1	3,086	0.03%
2021/02/25	1	34.28	0	0.00	34.38	1	3,046	0.03%
2021/02/19	1	34.58	0	0.00	34.67	1	2,983	0.03%
2021/02/05	0	0.00	1	33.47	33.45	-1	2,945	-0.03%
2021/01/29	1	32.35	0	0.00	31.96	1	2,905	0.03%
2021/01/28	3	32.38	0	0.00	32.35	3	2,873	0.10%
2021/01/27	1	32.95	0	0.00	33.05	1	2,847	0.04%
2021/01/26	0	0.00	1	33.76	33.03	-1	2,825	-0.04%
2021/01/25	1	33.68	0	0.00	33.63	1	2,776	0.04%
2021/01/22	3	34.06	0	0.00	34.03	3	2,779	0.11%
2021/01/15	0	0.00	1	33.04	32.81	-1	2,685	-0.04%
2021/01/13	1	33.05	0	0.00	33.11	1	2,662	0.04%
2021/01/12	0	0.00	0.5	32.51	32.51	-0.5	2,650	-0.02%
2021/01/07	1	31.73	0	0.00	31.76	1	2,629	0.04%
2021/01/05	1	30.79	0	0.00	30.88	1	2,610	0.04%
2020/12/31	0	0.00	5	30.34	30.41	-5	2,666	-0.19%
2020/12/29	0	0.00	1	29.85	29.85	-1	2,707	-0.04%
2020/12/21	0	0.00	1	29.68	29.68	-1	2,827	-0.04%
2020/12/15	1	29.14	0	0.00	29.10	1	2,819	0.04%
2020/12/11	2	29.28	0	0.00	29.47	2	2,856	0.07%
2020/12/01	1	28.53	0	0.00	28.62	1	2,724	0.04%
2020/11/30	3	28.46	0	0.00	28.38	3	2,735	0.11%
2020/11/24	3	28.59	0	0.00	28.60	3	2,724	0.11%
2020/11/17	1	28.32	0	0.00	28.30	1	2,699	0.04%
2020/11/13	0.2	27.98	0	0.00	27.97	0.2	2,701	0.01%
2020/11/10	0	0.00	2	27.57	27.48	-2	2,712	-0.07%
2020/11/09	0	0.00	10	27.52	27.58	-10	2,705	-0.37%
2020/11/05	2	27.01	0	0.00	27.14	2	2,664	0.08%
2020/11/04	0	0.00	1	27.00	27.13	-1	2,672	-0.04%
2020/10/30	2	26.39	0	0.00	26.33	2	2,701	0.07%
2020/10/28	7	26.83	0	0.00	26.85	7	2,666	0.26%
2020/10/13	1	27.16	0	0.00	27.24	1	2,916	0.03%
2020/10/12	0	0.00	7	27.25	27.25	-7	2,917	-0.24%
2020/10/08	0	0.00	1	27.01	27.04	-1	2,900	-0.03%
2020/09/23	1	26.18	0	0.00	26.25	1	3,090	0.03%
2020/09/22	1	26.34	0	0.00	26.30	1	3,098	0.03%
2020/09/21	1	26.75	0	0.00	26.65	1	3,082	0.03%
2020/09/17	3	26.84	0	0.00	26.85	3	3,141	0.10%
2020/09/09	2	26.03	0	0.00	26.21	2	3,178	0.06%
2020/09/08	1	26.25	0	0.00	26.41	1	3,185	0.03%
2020/08/20	2	26.42	0	0.00	25.88	2	3,399	0.06%
2020/08/19	0.5	26.69	0	0.00	26.69	0.5	3,354	0.01%
2020/08/18	1	26.81	0	0.00	26.83	1	3,351	0.03%
2020/08/07	0	0.00	10	26.60	26.66	-10	3,394	-0.29%
2020/08/05	1	26.56	0	0.00	26.56	1	3,382	0.03%
2020/08/03	6	26.28	0	0.00	26.12	6	3,392	0.18%
2020/07/31	3	26.44	0	0.00	26.51	3	3,374	0.09%
2020/07/27	1	26.27	0	0.00	26.26	1	3,320	0.03%
2020/07/23	0	0.00	2	25.24	25.34	-2	3,209	-0.06%
2020/07/16	1	24.80	0	0.00	24.84	1	3,143	0.03%
2020/07/09	1	24.52	0	0.00	24.62	1	3,051	0.03%
2020/07/08	1	24.44	0	0.00	24.54	1	3,029	0.03%
2020/07/06	0	0.00	3	24.30	24.36	-3	2,967	-0.10%
2020/07/03	0	0.00	10	23.90	23.91	-10	2,924	-0.34%
2020/07/02	1	23.42	0	0.00	23.64	1	2,914	0.03%
2020/07/01	2	23.39	0	0.00	23.39	2	2,922	0.07%
2020/06/29	2	23.00	0	0.00	23.06	2	2,938	0.07%
2020/06/24	0	0.00	1	23.33	23.28	-1	2,945	-0.03%
2020/06/11	1	23.07	0	0.00	23.09	1	3,351	0.03%
2020/06/05	0	0.00	1	22.79	22.88	-1	3,480	-0.03%
2020/06/03	0	0.00	13	22.47	22.55	-13	3,607	-0.36%
2020/06/02	0	0.00	4	22.28	22.22	-4	3,615	-0.11%
2020/06/01	0	0.00	7	22.16	22.15	-7	3,621	-0.19%
2020/05/27	0	0.00	3	22.07	22.03	-3	3,695	-0.08%
2020/05/22	1	21.67	0	0.00	21.68	1	3,833	0.03%
2020/05/07	1	21.60	0	0.00	21.72	1	3,919	0.03%
2020/05/04	0	0.00	1	21.45	21.48	-1	4,072	-0.02%
2020/04/21	1	20.86	0	0.00	20.82	1	4,312	0.02%
2020/04/20	1	21.40	0	0.00	21.40	1	4,291	0.02%
2020/04/13	2	20.46	0	0.00	20.36	2	4,286	0.05%
2020/03/23	5	18.39	0	0.00	18.30	5	4,120	0.12%
2020/03/19	0	0.00	1	17.85	17.65	-1	4,115	-0.02%
2020/03/18	1	19.00	1	19.07	18.72	0	4,059	0.00%
2020/03/16	5	20.10	0	0.00	20.01	5	3,921	0.13%
2020/03/12	1	21.44	0	0.00	21.10	1	3,743	0.03%
2020/03/10	1	21.78	10	21.86	22.12	-9	3,656	-0.25%
2020/03/06	3	22.82	0	0.00	22.78	3	3,544	0.08%
2020/03/05	10	23.12	0	0.00	23.14	10	3,521	0.28%
2020/03/04	1	22.72	0	0.00	22.88	1	3,554	0.03%
2020/03/02	2	22.47	0	0.00	22.51	2	3,550	0.06%
2020/02/26	4	23.00	0	0.00	23.00	4	3,467	0.12%
2020/02/24	5	23.18	0	0.00	23.19	5	3,589	0.14%
2020/02/21	1	23.45	0	0.00	23.50	1	3,657	0.03%
2020/02/18	1	23.51	0	0.00	23.47	1	3,700	0.03%
2020/02/17	2	23.70	0	0.00	23.71	2	3,657	0.05%
2020/02/13	1	23.75	0	0.00	23.76	1	3,624	0.03%
2020/02/04	1	23.24	0	0.00	23.26	1	3,463	0.03%
2020/01/30	1	23.37	2	23.52	23.32	-1	3,256	-0.03%
2020/01/16	1	24.15	0	0.00	24.19	1	3,144	0.03%
2020/01/13	2	24.25	0	0.00	24.30	2	3,073	0.07%
2020/01/08	0	0.00	6	23.86	23.80	-6	3,040	-0.20%
2020/01/06	1	24.01	0	0.00	24.00	1	2,988	0.03%
2019/12/31	1	24.06	0	0.00	24.06	1	2,933	0.03%
2019/12/30	1	24.19	0	0.00	24.19	1	2,904	0.03%
2019/12/18	0	0.00	1	24.24	24.25	-1	2,750	-0.04%
2019/12/13	0	0.00	1	23.94	23.92	-1	2,624	-0.04%
2019/12/12	0	0.00	5	23.71	23.70	-5	2,576	-0.19%
2019/12/04	5	22.93	0	0.00	23.00	5	2,429	0.21%
2019/12/02	2	23.00	0	0.00	23.02	2	2,361	0.08%
2019/11/29	1	23.09	0	0.00	23.06	1	2,329	0.04%
2019/11/28	1	23.24	0	0.00	23.24	1	2,274	0.04%
2019/11/26	2	23.28	0	0.00	23.25	2	2,228	0.09%
2019/11/21	8	23.33	0	0.00	23.35	8	1,996	0.40%
2019/11/19	1	24.00	0	0.00	24.05	1	1,732	0.06%
2019/11/06	0	0.00	2	23.79	23.88	-2	1,464	-0.14%
2019/11/05	0	0.00	4	23.71	23.77	-4	1,425	-0.28%
2019/11/04	1	23.46	0	0.00	23.53	1	1,404	0.07%
2019/11/01	2	23.20	1	23.19	23.20	1	1,390	0.07%
2019/10/31	1	23.30	0	0.00	23.26	1	1,365	0.07%
2019/10/30	1	23.14	0	0.00	23.18	1	1,343	0.07%
2019/10/28	1	22.99	0	0.00	23.00	1	1,291	0.08%
2019/09/26	1	22.07	0	0.00	22.03	1	889	0.11%
2018/12/07	1	19.49	0	0.00	19.50	1	796	0.13%
2018/04/23	2	21.16	0	0.00	21.15	2	778	0.26%
2018/03/27	1	21.70	0	0.00	21.76	1	854	0.12%
2018/03/22	0	0.00	2	21.70	21.77	-2	870	-0.23%
2018/03/07	4	21.30	0	0.00	21.26	4	984	0.41%