富邦公司治理 (00692)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.19
漲跌
▼0.06
漲幅
-0.16%
成交量
1,155張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	37.70	37.63	-2	4,700	-0.04%
2024/04/17	1	37.78	0	0.00	37.77	1	4,464	0.02%
2024/04/16	1	37.90	2	37.79	37.29	-1	4,424	-0.02%
2024/03/28	1	37.65	0	0.00	37.76	1	4,151	0.02%
2024/03/20	0	0.00	1	37.25	36.90	-1	3,876	-0.03%
2024/03/07	0	0.00	10	36.50	36.56	-10	3,543	-0.28%
2024/02/27	1	34.50	0	0.00	34.70	1	3,162	0.03%
2024/01/16	1	31.84	0	0.00	31.72	1	2,773	0.04%
2024/01/11	1	31.96	0	0.00	32.02	1	2,750	0.04%
2024/01/04	1	31.97	0	0.00	32.01	1	2,708	0.04%
2023/12/27	0	0.00	35	32.56	32.62	-35	2,589	-1.35%
2023/12/21	1	31.87	0	0.00	31.97	1	2,499	0.04%
2023/11/27	1	31.58	0	0.00	31.40	1	2,320	0.04%
2023/11/16	2	31.49	0	0.00	31.54	2	2,165	0.09%
2023/11/10	1	31.60	0	0.00	31.64	1	1,958	0.05%
2023/10/26	1	30.60	0	0.00	30.44	1	2,017	0.05%
2023/10/23	1	31.00	0	0.00	30.90	1	1,979	0.05%
2023/10/19	1	31.18	0	0.00	31.25	1	1,960	0.05%
2023/10/04	1	30.55	0	0.00	30.59	1	2,146	0.05%
2023/09/21	1	31.05	0	0.00	30.86	1	2,251	0.04%
2023/08/18	1	31.40	0	0.00	31.12	1	2,650	0.04%
2023/08/14	1	31.40	0	0.00	31.18	1	2,633	0.04%
2023/08/11	1	31.76	0	0.00	31.60	1	2,612	0.04%
2023/08/10	1	31.60	0	0.00	31.61	1	2,623	0.04%
2023/08/04	1	31.90	0	0.00	31.90	1	2,566	0.04%
2023/08/02	2	32.02	0	0.00	32.00	2	2,552	0.08%
2023/07/21	1.6	32.01	0	0.00	32.10	1.6	2,559	0.06%
2023/07/20	0	0.00	0.2	32.44	32.41	-0.2	2,561	-0.01%
2023/07/19	0	0.00	1	32.37	32.39	-1	2,563	-0.04%
2023/07/13	0	0.00	3	33.10	33.00	-3	2,449	-0.12%
2023/07/07	0	0.00	1	32.02	32.12	-1	2,349	-0.04%
2023/07/06	1	32.50	0	0.00	32.29	1	2,321	0.04%
2023/06/27	1	32.40	0	0.00	32.34	1	2,196	0.05%
2023/06/26	1	32.60	0	0.00	32.56	1	2,212	0.05%
2023/06/21	1	32.63	0	0.00	32.75	1	2,201	0.05%
2023/06/15	1	32.83	0	0.00	32.92	1	2,156	0.05%
2023/06/08	2.1	31.89	0	0.00	31.72	2.1	2,095	0.10%
2023/06/06	1	31.77	0	0.00	31.80	1	2,088	0.05%
2023/06/01	0.1	31.27	0	0.00	31.28	0.1	2,119	0.00%
2023/05/26	0	0.00	0.6	31.34	31.38	-0.6	2,095	-0.03%
2023/05/22	0	0.00	2	30.56	30.59	-2	2,082	-0.10%
2023/05/19	0	0.00	3	30.62	30.62	-3	2,097	-0.14%
2023/05/16	25	29.54	0	0.00	29.73	25	2,091	1.20%
2023/05/12	0.1	29.30	0	0.00	29.34	0.1	2,111	0.00%
2023/05/11	0.1	29.50	0	0.00	29.42	0.1	2,109	0.00%
2023/05/10	1.1	29.58	0	0.00	29.56	1.1	2,127	0.05%
2023/04/26	1.1	29.05	0	0.00	29.12	1.1	2,265	0.05%
2023/04/25	0.1	29.37	2	29.26	29.26	-2	2,256	-0.09%
2023/04/24	0.1	29.69	0	0.00	29.63	0.1	2,213	0.00%
2023/04/21	2.1	29.66	0	0.00	29.69	2.1	2,200	0.10%
2023/04/20	0.1	29.85	2	29.78	29.81	-1.9	2,210	-0.09%
2023/04/18	0.1	30.05	0	0.00	30.06	0.1	2,236	0.00%
2023/04/14	0.1	30.06	0	0.00	30.20	0.1	2,207	0.00%
2023/04/13	1	30.00	0	0.00	29.98	1	2,232	0.04%
2023/03/28	1	29.90	0	0.00	29.93	1	2,205	0.05%
2023/03/23	0	0.00	1	29.94	30.14	-1	2,187	-0.05%
2023/03/16	0.1	29.07	0	0.00	29.07	0.1	2,147	0.00%
2023/03/15	0.1	29.26	0	0.00	29.23	0.1	2,102	0.00%
2023/03/14	0.1	29.29	0	0.00	29.20	0.1	2,123	0.00%
2023/03/13	0.1	29.35	0	0.00	29.55	0.1	2,092	0.00%
2023/03/10	0.2	29.50	0	0.00	29.43	0.2	2,073	0.01%
2023/03/09	1	29.95	0	0.00	29.85	1	2,070	0.05%
2023/03/08	0.1	29.80	0	0.00	29.84	0.1	2,048	0.00%
2023/03/06	0	0.00	1	29.92	29.83	-1	2,021	-0.05%
2023/03/01	0	0.00	4	29.53	29.53	-4	1,994	-0.20%
2023/02/22	1.1	29.14	0	0.00	29.20	1.1	1,984	0.05%
2023/02/17	0.1	29.34	0	0.00	29.36	0.1	2,120	0.01%
2023/02/16	1	29.48	0	0.00	29.62	1	2,147	0.05%
2023/02/15	1.1	29.26	0	0.00	29.26	1.1	2,183	0.05%
2023/02/06	1.1	29.42	1	29.54	29.40	0.1	2,146	0.00%
2023/02/02	0	0.00	3	29.76	29.75	-3	2,116	-0.14%
2023/02/01	1	29.39	0	0.00	29.38	1	2,116	0.05%
2023/01/31	1	29.25	0.3	29.62	29.20	0.7	2,111	0.03%
2023/01/30	0	0.00	2	29.57	29.65	-2	2,138	-0.09%
2023/01/16	0	0.00	2	28.58	28.50	-2	2,193	-0.09%
2023/01/13	0	0.00	1	28.55	28.35	-1	2,172	-0.05%
2023/01/12	0.2	28.06	0	0.00	28.10	0.2	2,203	0.01%
2023/01/11	0	0.00	1	28.21	28.12	-1	2,238	-0.04%
2023/01/10	0	0.00	10	28.09	28.18	-10	2,253	-0.44%
2023/01/09	0	0.00	1	27.83	28.00	-1	2,345	-0.04%
2023/01/06	1	27.13	0	0.00	27.24	1	2,334	0.04%
2022/12/29	1	26.58	0	0.00	26.71	1	2,577	0.04%
2022/12/28	1.1	26.84	0	0.00	26.84	1.1	2,598	0.04%
2022/12/26	0.1	27.09	0	0.00	27.12	0.1	2,643	0.00%
2022/12/23	0.1	27.05	0	0.00	27.02	0.1	2,658	0.00%
2022/12/22	0	0.00	10	27.37	27.38	-10	2,681	-0.37%
2022/12/20	2	26.98	0	0.00	26.90	2	2,774	0.07%
2022/12/16	1	27.46	0	0.00	27.47	1	2,879	0.03%
2022/12/12	1	27.65	0	0.00	27.69	1	2,931	0.03%
2022/12/09	0.1	27.92	0	0.00	27.87	0.1	2,963	0.00%
2022/12/07	0.5	27.85	0	0.00	27.82	0.5	2,973	0.02%
2022/12/06	6.5	28.15	0	0.00	27.99	6.5	2,969	0.22%
2022/12/05	15	28.54	0	0.00	28.41	15	2,938	0.51%
2022/12/02	5	28.50	0	0.00	28.38	5	2,937	0.17%
2022/11/28	1	27.69	0	0.00	27.74	1	3,027	0.03%
2022/11/21	0.5	27.55	0	0.00	27.60	0.5	3,123	0.02%
2022/11/18	0	0.00	1	27.90	27.66	-1	3,112	-0.03%
2022/11/17	2	27.51	0	0.00	27.75	2	3,080	0.06%
2022/11/15	0	0.00	1	27.83	28.33	-1	3,039	-0.03%
2022/11/14	0	0.00	1	27.35	27.32	-1	2,957	-0.03%
2022/11/11	0	0.00	2	27.09	27.15	-2	2,917	-0.07%
2022/11/10	0.5	25.93	0	0.00	25.96	0.5	2,852	0.02%
2022/11/07	0	0.00	1	25.34	25.35	-1	2,846	-0.04%
2022/11/03	2	24.85	0	0.00	24.88	2	2,808	0.07%
2022/10/28	1	24.65	0	0.00	24.61	1	2,789	0.04%
2022/10/25	1	24.48	0	0.00	24.46	1	2,795	0.04%
2022/10/20	1	24.42	0	0.00	24.91	1	2,661	0.04%
2022/10/19	1	25.07	0	0.00	25.02	1	2,646	0.04%
2022/10/13	1	24.80	0	0.00	24.75	1	2,500	0.04%
2022/10/12	1	25.00	0	0.00	25.15	1	2,453	0.04%
2022/10/11	3	25.35	0	0.00	25.31	3	2,454	0.12%
2022/10/03	1	25.60	0	0.00	25.62	1	2,350	0.04%
2022/09/28	2	26.53	0	0.00	26.23	2	2,355	0.08%
2022/09/27	2	26.70	0	0.00	26.75	2	2,376	0.08%
2022/09/26	1	26.83	0	0.00	26.84	1	2,415	0.04%
2022/09/23	1.1	27.42	0	0.00	27.35	1.1	2,388	0.04%
2022/09/22	1	27.40	0	0.00	27.56	1	2,384	0.04%
2022/09/21	1	27.98	0	0.00	27.94	1	2,353	0.04%
2022/09/14	1	28.30	0	0.00	28.30	1	2,339	0.04%
2022/09/08	1	28.01	0	0.00	28.20	1	2,388	0.04%
2022/09/07	2	27.98	0	0.00	27.95	2	2,414	0.08%
2022/09/02	36.2	28.55	0	0.00	28.41	36.2	2,397	1.51%
2022/09/01	1	28.65	0	0.00	28.69	1	2,367	0.04%
2022/08/29	1	28.88	0	0.00	29.03	1	2,287	0.04%
2022/08/24	1	29.33	0	0.00	29.36	1	2,251	0.04%
2022/08/23	2	29.48	0	0.00	29.44	2	2,255	0.09%
2022/08/22	1	29.80	0	0.00	29.83	1	2,229	0.04%
2022/08/18	10	30.06	0	0.00	30.14	10	2,238	0.45%
2022/08/04	2	28.75	0	0.00	28.84	2	2,298	0.09%
2022/08/02	1	28.72	0	0.00	28.75	1	2,303	0.04%
2022/07/15	1	29.31	0	0.00	29.73	1	2,340	0.04%
2022/06/20	1	30.77	0	0.00	30.65	1	2,094	0.05%
2022/06/17	1	30.95	0	0.00	31.00	1	2,059	0.05%
2022/06/15	1	31.50	0	0.00	31.49	1	2,024	0.05%
2022/06/13	1	31.59	0	0.00	31.69	1	2,055	0.05%
2022/05/26	1	31.54	0	0.00	31.51	1	2,412	0.04%
2022/05/24	1	31.82	0	0.00	31.64	1	2,490	0.04%
2022/05/19	1	31.60	0	0.00	31.67	1	2,537	0.04%
2022/05/16	23	31.83	0	0.00	31.57	23	2,552	0.90%
2022/05/12	1	31.35	0	0.00	31.07	1	2,539	0.04%
2022/05/10	1	31.46	0	0.00	31.88	1	2,527	0.04%
2022/05/06	1	32.37	0	0.00	32.61	1	2,483	0.04%
2022/05/03	1	32.84	0	0.00	32.79	1	2,614	0.04%
2022/04/25	1	33.20	0	0.00	33.14	1	2,755	0.04%
2022/04/22	2	33.51	0	0.00	33.75	2	2,767	0.07%
2022/04/18	1	33.61	0	0.00	33.65	1	3,020	0.03%
2022/04/15	1	33.90	0	0.00	33.80	1	3,005	0.03%
2022/04/11	1	33.82	0	0.00	33.87	1	3,183	0.03%
2022/03/30	0	0.00	1	35.18	35.22	-1	3,214	-0.03%
2022/03/25	0	0.00	2	35.12	35.12	-2	3,203	-0.06%
2022/03/23	0	0.00	1	35.12	35.13	-1	3,213	-0.03%
2022/03/21	0	0.00	1	34.87	34.78	-1	3,236	-0.03%
2022/03/16	3	33.73	0	0.00	33.74	3	3,232	0.09%
2022/03/15	1	33.52	0	0.00	33.60	1	3,196	0.03%
2022/03/08	4	33.50	0	0.00	33.34	4	3,213	0.12%
2022/03/07	4	34.24	0	0.00	34.15	4	3,115	0.13%
2022/03/04	1	35.12	0	0.00	35.17	1	2,999	0.03%
2022/02/25	2	35.15	0	0.00	35.16	2	3,187	0.06%
2022/02/24	3	35.51	0	0.00	35.18	3	3,203	0.09%
2022/02/22	5	35.83	0	0.00	35.92	5	3,199	0.16%
2022/02/14	2	36.00	0	0.00	36.05	2	3,510	0.06%
2022/02/08	1	36.08	0	0.00	36.00	1	3,562	0.03%
2022/01/26	1	35.65	0	0.00	35.65	1	3,545	0.03%
2022/01/25	5	35.54	0	0.00	35.71	5	3,521	0.14%
2022/01/24	3	35.59	0	0.00	36.08	3	3,437	0.09%
2022/01/21	6	35.90	0	0.00	35.81	6	3,401	0.18%
2022/01/19	2	36.55	0	0.00	36.45	2	3,294	0.06%
2022/01/11	2	35.98	0	0.00	36.40	2	2,953	0.07%
2022/01/07	1	36.19	0	0.00	36.00	1	2,881	0.03%
2022/01/06	10	36.20	0	0.00	36.32	10	2,831	0.35%
2021/11/15	2	36.70	1	36.70	36.75	1	2,317	0.04%
2021/10/01	1	34.52	0	0.00	34.55	1	2,412	0.04%
2021/09/29	1	35.09	0	0.00	35.13	1	2,385	0.04%
2021/09/22	1	35.16	0	0.00	35.26	1	2,387	0.04%
2021/09/02	1	35.90	0	0.00	35.77	1	2,297	0.04%
2021/08/25	1	34.95	0	0.00	35.09	1	2,203	0.05%
2021/08/20	1	33.90	0	0.00	33.68	1	2,233	0.04%
2021/08/19	1	33.99	0	0.00	33.88	1	2,206	0.05%
2021/07/22	1	35.40	0	0.00	35.37	1	2,579	0.04%
2021/06/22	1	34.80	0	0.00	34.72	1	2,656	0.04%
2021/05/20	13	33.46	0	0.00	33.46	13	3,156	0.41%
2021/05/13	0	0.00	10	33.16	32.75	-10	3,138	-0.32%
2021/05/04	1	34.99	0	0.00	34.82	1	3,026	0.03%
2021/04/01	10	34.03	0	0.00	34.00	10	3,287	0.30%
2021/02/26	1	33.85	0	0.00	33.79	1	3,086	0.03%
2021/02/02	0	0.00	1	33.46	33.40	-1	2,918	-0.03%
2021/01/26	0	0.00	3	33.65	33.03	-3	2,825	-0.11%
2021/01/14	1	32.82	0	0.00	32.90	1	2,671	0.04%
2021/01/06	1	31.08	0	0.00	31.15	1	2,621	0.04%
2021/01/04	1	30.87	0	0.00	30.87	1	2,624	0.04%
2020/12/14	1	29.40	0	0.00	29.39	1	2,825	0.04%
2020/11/09	0	0.00	2.4	27.51	27.58	-2.4	2,705	-0.09%
2020/10/26	0	0.00	1	27.06	27.07	-1	2,660	-0.04%
2020/10/06	0	0.00	1	26.63	26.68	-1	2,954	-0.03%
2020/09/18	0.4	26.88	0	0.00	26.88	0.4	3,123	0.01%
2020/09/17	1	27.00	0	0.00	26.85	1	3,141	0.03%
2020/09/14	0	0.00	62	26.55	26.62	-62	3,126	-1.98%
2020/09/01	0	0.00	1	26.21	26.40	-1	3,362	-0.03%
2020/08/12	0	0.00	4	26.48	26.32	-4	3,358	-0.12%
2020/08/05	0.6	26.54	1	26.57	26.56	-0.4	3,382	-0.01%
2020/08/04	0	0.00	1	26.25	26.34	-1	3,396	-0.03%
2020/07/28	0	0.00	2	27.45	26.30	-2	3,377	-0.06%
2020/07/27	0	0.00	7	26.27	26.26	-7	3,320	-0.21%
2020/07/24	0	0.00	2	25.53	25.28	-2	3,252	-0.06%
2020/07/22	0	0.00	5	25.39	25.40	-5	3,227	-0.15%
2020/07/21	0	0.00	5	25.28	25.24	-5	3,215	-0.16%
2020/07/16	0.2	24.80	0	0.00	24.84	0.2	3,143	0.01%
2020/07/15	0.2	24.92	0	0.00	25.00	0.2	3,125	0.01%
2020/07/10	0	0.00	10	24.45	24.48	-10	3,073	-0.33%
2020/07/06	0	0.00	1	24.30	24.36	-1	2,967	-0.03%
2020/07/02	0	0.00	3	23.59	23.64	-3	2,914	-0.10%
2020/06/04	1	22.60	0	0.00	22.68	1	3,525	0.03%
2020/05/22	20	21.80	0	0.00	21.68	20	3,833	0.52%
2020/05/15	0	0.00	3	21.60	21.69	-3	3,918	-0.08%
2020/05/14	2	21.63	2	21.57	21.60	0	3,933	0.00%
2020/05/12	2	21.75	0	0.00	21.79	2	3,929	0.05%
2020/05/04	4	21.46	0	0.00	21.48	4	4,072	0.10%
2020/04/28	1	21.35	0	0.00	21.30	1	4,214	0.02%
2020/04/22	1	20.72	0	0.00	20.78	1	4,309	0.02%
2020/04/21	2	21.00	0	0.00	20.82	2	4,312	0.05%
2020/04/15	59	21.00	1	21.05	21.00	58	4,257	1.36%
2020/04/13	1	20.48	0	0.00	20.36	1	4,286	0.02%
2020/04/10	3	20.43	0	0.00	20.48	3	4,324	0.07%
2020/04/07	2	20.15	5	20.13	20.21	-3	4,332	-0.07%
2020/04/06	1	19.69	0	0.00	19.91	1	4,325	0.02%
2020/03/31	0	0.00	2	19.70	19.66	-2	4,296	-0.05%
2020/03/26	0	0.00	1	19.80	19.81	-1	4,191	-0.02%
2020/03/24	0	0.00	10	19.08	19.03	-10	4,128	-0.24%
2020/03/23	0	0.00	7	18.34	18.30	-7	4,120	-0.17%
2020/03/19	1	18.00	2	17.59	17.65	-1	4,115	-0.02%
2020/03/18	11	19.00	0	0.00	18.72	11	4,059	0.27%
2020/03/17	3	19.40	0	0.00	19.42	3	3,992	0.08%
2020/03/12	0	0.00	2	21.41	21.10	-2	3,743	-0.05%
2020/03/10	3	22.07	0	0.00	22.12	3	3,656	0.08%
2020/03/05	1	23.11	0	0.00	23.14	1	3,521	0.03%
2020/03/04	1	22.86	0	0.00	22.88	1	3,554	0.03%
2020/03/02	1	22.65	0	0.00	22.51	1	3,550	0.03%
2020/02/26	1	23.00	0	0.00	23.00	1	3,467	0.03%
2020/02/24	2	23.19	0	0.00	23.19	2	3,589	0.06%
2020/02/21	2	23.61	0	0.00	23.50	2	3,657	0.05%
2020/02/20	1	23.76	0	0.00	23.61	1	3,719	0.03%
2020/02/14	0	0.00	10	23.81	23.81	-10	3,632	-0.28%
2020/02/12	10	23.70	10	23.70	23.73	0	3,626	0.00%
2020/02/07	2	23.42	0	0.00	23.40	2	3,627	0.06%
2020/02/06	4	23.62	0	0.00	23.67	4	3,608	0.11%
2020/02/03	2	22.85	0	0.00	22.87	2	3,441	0.06%
2020/01/31	4	23.23	0	0.00	23.15	4	3,374	0.12%
2020/01/30	5	23.39	0	0.00	23.32	5	3,256	0.15%
2020/01/17	1	24.17	0	0.00	24.14	1	3,152	0.03%
2020/01/08	0	0.00	1	23.82	23.80	-1	3,040	-0.03%
2020/01/07	2	23.84	0	0.00	23.89	2	3,008	0.07%
2020/01/06	2	24.01	10	24.01	24.00	-8	2,988	-0.27%
2020/01/02	1	24.06	0	0.00	24.19	1	2,935	0.03%
2019/12/31	2	24.05	0	0.00	24.06	2	2,933	0.07%
2019/12/26	2	24.06	0	0.00	24.05	2	2,863	0.07%
2019/12/18	1	24.24	0	0.00	24.25	1	2,750	0.04%
2019/12/17	1	24.20	0	0.00	24.21	1	2,714	0.04%
2019/12/02	10	23.00	0	0.00	23.02	10	2,361	0.42%
2019/11/29	1	23.09	0	0.00	23.06	1	2,329	0.04%
2019/11/25	1	23.20	0	0.00	23.16	1	2,183	0.05%
2019/11/22	2	23.10	0	0.00	23.09	2	2,127	0.09%
2019/11/21	2	23.31	0	0.00	23.35	2	1,996	0.10%
2019/11/20	16	23.90	0	0.00	23.58	16	1,880	0.85%
2019/11/06	0	0.00	50	23.79	23.88	-50	1,464	-3.41%
2019/11/04	5	23.43	0	0.00	23.53	5	1,404	0.36%
2019/10/29	50	23.09	0	0.00	23.12	50	1,324	3.77%
2019/08/15	1	20.86	0	0.00	20.92	1	617	0.16%
2019/07/22	0	0.00	10	21.72	21.72	-10	617	-1.62%
2019/05/23	5	20.40	0	0.00	20.41	5	580	0.86%
2019/05/22	16	20.75	0	0.00	20.74	16	582	2.75%
2019/05/06	5	21.40	0	0.00	21.38	5	554	0.90%
2019/04/08	0	0.00	1	21.01	21.05	-1	517	-0.19%
2018/12/25	0	0.00	1	18.97	18.99	-1	808	-0.12%
2018/12/06	1	19.45	0	0.00	19.56	1	783	0.13%
2018/12/05	1	19.80	0	0.00	19.75	1	759	0.13%
2018/11/06	1	20.69	0	0.00	20.77	1	639	0.16%
2018/08/01	0	0.00	8	22.03	22.10	-8	647	-1.24%
2018/05/29	14	21.24	0	0.00	21.22	14	748	1.87%
2018/05/04	2	20.69	0	0.00	20.75	2	795	0.25%
2018/05/03	4	20.78	0	0.00	20.73	4	800	0.50%
2018/04/26	2	20.75	0	0.00	20.78	2	796	0.25%