富邦公司治理 (00692)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.63
漲跌
▲0.21
漲幅
+0.55%
成交量
1,821張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	38.18	37.82	-4	4,616	-0.09%
2024/05/02	4	37.79	0	0.00	37.69	4	4,662	0.09%
2024/04/26	0	0.00	4	37.59	37.63	-4	4,700	-0.09%
2024/04/25	4	37.18	0	0.00	37.05	4	4,723	0.08%
2024/04/19	2	36.66	0	0.00	36.44	2	4,634	0.04%
2024/04/17	0	0.00	5	37.77	37.77	-5	4,464	-0.11%
2024/04/16	1	38.00	0	0.00	37.29	1	4,424	0.02%
2024/04/11	3	38.70	0	0.00	38.86	3	4,201	0.07%
2024/04/10	2	38.92	0	0.00	38.90	2	4,158	0.05%
2024/04/09	0	0.00	0.1	38.70	38.96	-0.1	4,137	0.00%
2024/04/02	1	38.25	2	38.27	38.30	-1	4,084	-0.02%
2024/03/27	2	37.70	0	0.00	37.81	2	4,084	0.05%
2024/03/26	0	0.00	0.1	37.81	37.81	-0.1	4,001	0.00%
2024/03/21	0	0.00	1	37.75	37.77	-1	3,884	-0.03%
2024/03/20	0	0.00	1	37.05	36.90	-1	3,876	-0.03%
2024/03/19	0	0.00	0.1	37.09	37.09	-0.1	3,898	0.00%
2024/03/15	0	0.00	100	36.92	36.88	-100	3,870	-2.58%
2024/03/11	0	0.00	0.9	36.70	36.71	-0.9	3,773	-0.02%
2024/03/05	0	0.00	0	35.72	35.71	0	3,359	0.00%
2024/02/20	0	0.00	1	34.43	34.43	-1	2,885	-0.03%
2024/01/31	1	32.83	0	0.00	32.82	1	2,911	0.03%
2024/01/19	0	0.00	1	32.24	32.50	-1	2,782	-0.04%
2024/01/02	0	32.39	0	0.00	32.49	0	2,695	0.00%
2023/12/26	0	32.24	0	0.00	32.39	0	2,543	0.00%
2023/12/19	1	32.09	0	0.00	32.09	1	2,498	0.04%
2023/12/12	0	31.72	0	0.00	31.73	0	2,464	0.00%
2023/12/05	0	31.48	0	0.00	31.50	0	2,430	0.00%
2023/09/21	1	30.84	0	0.00	30.86	1	2,251	0.04%
2023/09/18	2	31.55	0	0.00	31.55	2	2,236	0.09%
2023/09/11	0.2	31.07	0	0.00	31.04	0.2	2,290	0.01%
2023/08/10	1	31.68	0	0.00	31.61	1	2,623	0.04%
2023/08/09	0.2	31.88	0	0.00	31.87	0.2	2,601	0.01%
2023/07/31	1	32.48	0	0.00	32.30	1	2,533	0.04%
2023/07/21	0.2	32.10	0	0.00	32.10	0.2	2,559	0.01%
2023/07/06	0.3	32.42	0	0.00	32.29	0.3	2,321	0.01%
2023/05/16	0	0.00	2	29.67	29.73	-2	2,091	-0.10%
2023/05/12	0	0.00	10	29.26	29.34	-10	2,111	-0.47%
2023/04/18	2	30.10	1	30.06	30.06	1	2,236	0.04%
2023/04/11	0	0.00	1	30.22	30.20	-1	2,236	-0.04%
2023/03/23	0	0.00	1	30.00	30.14	-1	2,187	-0.05%
2023/03/22	0	0.00	1	29.95	29.92	-1	2,160	-0.05%
2023/03/20	1	29.27	0	0.00	29.27	1	2,143	0.05%
2023/03/16	1	29.10	0	0.00	29.07	1	2,147	0.05%
2023/03/14	2	29.23	0	0.00	29.20	2	2,123	0.09%
2023/03/13	0	0.00	1	29.50	29.55	-1	2,092	-0.05%
2023/03/07	0	0.00	3	30.02	30.01	-3	2,015	-0.15%
2023/02/13	0	0.00	100	29.56	29.65	-100	2,122	-4.71%
2023/02/03	10	29.71	20	29.67	29.74	-10	2,121	-0.47%
2023/02/02	100	29.73	0	0.00	29.75	100	2,116	4.72%
2022/12/29	21	26.65	0	0.00	26.71	21	2,577	0.81%
2022/12/23	1	27.05	0	0.00	27.02	1	2,658	0.04%
2022/12/20	2	26.98	0	0.00	26.90	2	2,774	0.07%
2022/12/19	1	27.38	0	0.00	27.37	1	2,850	0.04%
2022/12/16	101	27.56	0	0.00	27.47	101	2,879	3.51%	大買/鉅額交易
2022/12/12	1	27.67	0	0.00	27.69	1	2,931	0.03%
2022/12/09	1	27.92	0	0.00	27.87	1	2,963	0.03%
2022/12/08	1	27.56	0	0.00	27.53	1	2,963	0.03%
2022/11/09	5	26.08	0	0.00	26.16	5	2,867	0.17%
2022/10/13	1	25.15	0	0.00	24.75	1	2,500	0.04%
2022/09/30	1	25.85	0	0.00	25.86	1	2,331	0.04%
2022/09/28	1	26.25	0	0.00	26.23	1	2,355	0.04%
2022/08/31	1	29.00	0	0.00	29.28	1	2,297	0.04%
2022/08/18	10	30.10	0	0.00	30.14	10	2,238	0.45%
2022/08/12	10	29.85	0	0.00	29.97	10	2,224	0.45%
2022/08/01	2	29.18	0	0.00	29.16	2	2,306	0.09%
2022/07/19	2	28.43	0	0.00	28.43	2	2,399	0.08%
2022/07/18	1	28.40	0	0.00	28.51	1	2,404	0.04%
2022/07/14	2	28.99	0	0.00	29.31	2	2,293	0.09%
2022/07/04	2	28.70	0	0.00	28.57	2	2,213	0.09%
2022/06/30	1	29.90	0	0.00	29.76	1	2,115	0.05%
2022/06/23	1	30.50	0	0.00	30.33	1	2,126	0.05%
2022/06/15	1	31.43	0	0.00	31.49	1	2,024	0.05%
2022/06/14	1	31.40	0	0.00	31.62	1	2,034	0.05%
2022/05/12	2	31.52	0	0.00	31.07	2	2,539	0.08%
2022/05/10	0.3	31.73	0	0.00	31.88	0.3	2,527	0.01%
2022/04/12	1	33.76	0	0.00	33.87	1	3,155	0.03%
2022/03/25	1	35.11	0	0.00	35.12	1	3,203	0.03%
2022/03/15	1	33.60	0	0.00	33.60	1	3,196	0.03%
2022/03/08	1	33.33	0	0.00	33.34	1	3,213	0.03%
2022/03/07	2	34.18	0	0.00	34.15	2	3,115	0.06%
2022/03/02	4	35.48	0	0.00	35.42	4	3,167	0.13%
2022/03/01	1	35.57	0	0.00	35.61	1	3,174	0.03%
2022/02/24	0	0.00	36	35.57	35.18	-36	3,203	-1.12%
2022/01/24	1	35.98	0	0.00	36.08	1	3,437	0.03%
2022/01/21	1	35.80	0	0.00	35.81	1	3,401	0.03%
2022/01/19	1	36.50	0	0.00	36.45	1	3,294	0.03%
2022/01/07	9	36.47	0	0.00	36.00	9	2,881	0.31%
2022/01/05	0	0.00	2	36.56	36.56	-2	2,785	-0.07%
2021/12/24	0	0.00	12	35.46	35.35	-12	2,718	-0.44%
2021/12/17	7	35.09	0	0.00	35.15	7	2,716	0.26%
2021/12/16	1	35.11	0	0.00	35.18	1	2,723	0.04%
2021/12/15	1	34.69	0	0.00	34.80	1	2,746	0.04%
2021/12/13	5	35.22	0	0.00	35.07	5	2,716	0.18%
2021/12/09	40	35.29	0	0.00	35.29	40	2,711	1.48%
2021/12/08	1	35.29	0	0.00	35.26	1	2,702	0.04%
2021/11/24	1	34.87	0	0.00	34.86	1	2,550	0.04%
2021/11/23	2	35.03	0	0.00	35.01	2	2,541	0.08%
2021/11/22	1	35.25	0	0.00	35.29	1	2,534	0.04%
2021/10/15	5	34.76	0	0.00	35.09	5	2,334	0.21%
2021/10/12	1	34.15	0	0.00	34.32	1	2,420	0.04%
2021/10/06	1	34.10	0	0.00	34.27	1	2,450	0.04%
2021/10/01	1	34.55	0	0.00	34.55	1	2,412	0.04%
2021/09/30	2	35.13	0	0.00	35.18	2	2,367	0.08%
2021/08/09	0	0.00	4	35.58	35.61	-4	2,252	-0.18%
2021/07/30	4	35.07	0	0.00	34.93	4	2,563	0.16%
2021/07/29	0	0.00	5	35.11	35.15	-5	2,590	-0.19%
2021/07/28	6	34.48	0	0.00	34.65	6	2,622	0.23%
2021/07/21	0.2	35.41	0	0.00	35.06	0.2	2,606	0.01%
2021/07/20	1	35.30	0	0.00	35.23	1	2,628	0.04%
2021/06/29	0	0.00	19	35.60	35.60	-19	2,597	-0.73%
2021/06/21	1	34.70	0	0.00	34.80	1	2,696	0.04%
2021/06/10	0	0.00	1	35.25	35.29	-1	2,797	-0.04%
2021/06/07	1	34.90	0	0.00	35.19	1	2,861	0.03%
2021/06/03	0	0.00	1	35.41	35.39	-1	2,871	-0.03%
2021/06/02	133	35.12	0	0.00	35.20	133	2,891	4.60%	大買/鉅額交易
2021/05/17	1	32.45	142	32.12	32.87	-141	3,248	-4.34%	大賣/鉅額交易
2021/05/14	0	0.00	1	32.94	33.12	-1	3,186	-0.03%
2021/05/12	1	33.30	0	0.00	33.20	1	3,073	0.03%
2021/05/11	1	34.43	0	0.00	34.45	1	2,983	0.03%
2021/05/07	5	35.28	0	0.00	35.60	5	2,999	0.17%
2021/04/26	0	0.00	1	35.60	35.76	-1	3,125	-0.03%
2021/04/15	0	0.00	1	34.95	35.10	-1	3,263	-0.03%
2021/03/19	2	33.30	0	0.00	33.31	2	3,226	0.06%
2021/03/18	1	33.90	0	0.00	33.73	1	3,189	0.03%
2021/03/04	1	33.10	0	0.00	33.28	1	3,196	0.03%
2021/02/26	1	33.75	0	0.00	33.79	1	3,086	0.03%
2021/02/24	1	34.05	0	0.00	34.07	1	3,056	0.03%
2021/02/19	0	0.00	1	34.54	34.67	-1	2,983	-0.03%
2021/02/04	16	32.99	0	0.00	33.16	16	2,911	0.55%
2021/01/29	1	32.00	0	0.00	31.96	1	2,905	0.03%
2021/01/28	1	32.50	0	0.00	32.35	1	2,873	0.03%
2021/01/26	2	33.25	11	33.58	33.03	-9	2,825	-0.32%
2021/01/22	1	34.03	0	0.00	34.03	1	2,779	0.04%
2021/01/21	5	34.44	0	0.00	34.52	5	2,768	0.18%
2021/01/20	1	33.55	1	33.80	33.55	0	2,746	0.00%
2021/01/19	3	33.52	0	0.00	33.55	3	2,717	0.11%
2021/01/15	5	33.28	0	0.00	32.81	5	2,685	0.19%
2021/01/12	1	32.45	0	0.00	32.51	1	2,650	0.04%
2020/12/18	1	29.40	0	0.00	29.40	1	2,830	0.04%
2020/12/16	0	0.00	20	29.47	29.55	-20	2,840	-0.70%
2020/12/14	0	0.00	8	29.38	29.39	-8	2,825	-0.28%
2020/12/07	11	29.36	0	0.00	29.46	11	2,774	0.40%
2020/12/03	122	28.78	0	0.00	28.82	122	2,727	4.47%	大買/鉅額交易
2020/11/24	1	28.70	2	28.68	28.60	-1	2,724	-0.04%
2020/11/20	0	0.00	1	28.45	28.45	-1	2,689	-0.04%
2020/11/06	0	0.00	2	27.31	27.26	-2	2,680	-0.07%
2020/11/03	0	0.00	2	26.73	26.74	-2	2,670	-0.07%
2020/10/30	4	26.42	0	0.00	26.33	4	2,701	0.15%
2020/10/28	4	26.86	0	0.00	26.85	4	2,666	0.15%
2020/10/21	0	0.00	3	27.06	26.98	-3	2,819	-0.11%
2020/10/14	0	0.00	2	27.22	27.18	-2	2,890	-0.07%
2020/10/12	0	0.00	1	27.33	27.25	-1	2,917	-0.03%
2020/10/07	0	0.00	1	26.70	26.77	-1	2,926	-0.03%
2020/09/25	2	25.69	0	0.00	25.76	2	3,082	0.06%
2020/09/23	1	26.20	0	0.00	26.25	1	3,090	0.03%
2020/09/22	2	26.33	0	0.00	26.30	2	3,098	0.06%
2020/09/17	2	26.90	0	0.00	26.85	2	3,141	0.06%
2020/09/15	0	0.00	1	26.70	26.77	-1	3,128	-0.03%
2020/08/31	4	26.26	0	0.00	26.18	4	3,373	0.12%
2020/08/28	3	26.60	0	0.00	26.55	3	3,370	0.09%
2020/08/20	23	25.86	0	0.00	25.88	23	3,399	0.68%
2020/08/18	1	26.80	0	0.00	26.83	1	3,351	0.03%
2020/08/13	2	26.54	0	0.00	26.57	2	3,348	0.06%
2020/08/12	6	26.30	0	0.00	26.32	6	3,358	0.18%
2020/08/11	1	26.85	0	0.00	26.70	1	3,367	0.03%
2020/08/06	0	0.00	2	26.76	26.82	-2	3,389	-0.06%
2020/08/04	1	26.23	0	0.00	26.34	1	3,396	0.03%
2020/08/03	2	26.25	0	0.00	26.12	2	3,392	0.06%
2020/07/31	1	26.45	0	0.00	26.51	1	3,374	0.03%
2020/07/28	1	27.14	2	26.53	26.30	-1	3,377	-0.03%
2020/07/27	1	26.20	7	26.22	26.26	-6	3,320	-0.18%
2020/07/24	2	25.39	1	25.39	25.28	1	3,252	0.03%
2020/07/23	1	25.29	0	0.00	25.34	1	3,209	0.03%
2020/07/22	0	0.00	3	25.24	25.40	-3	3,227	-0.09%
2020/07/21	0	0.00	3	25.07	25.24	-3	3,215	-0.09%
2020/07/16	4	24.90	0	0.00	24.84	4	3,143	0.13%
2020/07/15	1	25.08	2	24.99	25.00	-1	3,125	-0.03%
2020/07/14	3	24.88	0	0.00	24.88	3	3,137	0.10%
2020/07/10	1	24.50	2	24.47	24.48	-1	3,073	-0.03%
2020/07/09	2	24.63	0	0.00	24.62	2	3,051	0.07%
2020/07/08	1	24.50	0	0.00	24.54	1	3,029	0.03%
2020/07/07	0	0.00	2	24.45	24.39	-2	2,998	-0.07%
2020/07/06	0	0.00	11	24.24	24.36	-11	2,967	-0.37%
2020/07/03	1	23.90	0	0.00	23.91	1	2,924	0.03%
2020/06/16	2	23.00	0	0.00	23.04	2	3,142	0.06%
2020/06/15	1	22.80	0	0.00	22.61	1	3,201	0.03%
2020/06/12	0	0.00	1	22.75	22.88	-1	3,307	-0.03%
2020/06/11	1	23.39	2	23.13	23.09	-1	3,351	-0.03%
2020/06/09	2	23.16	0	0.00	23.19	2	3,443	0.06%
2020/06/05	0	0.00	5	22.90	22.88	-5	3,480	-0.14%
2020/06/04	0	0.00	16	22.68	22.68	-16	3,525	-0.45%
2020/05/14	0	0.00	2	21.63	21.60	-2	3,933	-0.05%
2020/05/04	5	21.46	5	21.50	21.48	0	4,072	0.00%
2020/04/29	0	0.00	2	21.55	21.61	-2	4,106	-0.05%
2020/04/28	3	21.22	0	0.00	21.30	3	4,214	0.07%
2020/04/16	1	20.90	0	0.00	20.94	1	4,271	0.02%
2020/04/15	3	21.00	0	0.00	21.00	3	4,257	0.07%
2020/04/09	2	20.35	0	0.00	20.42	2	4,352	0.05%
2020/03/31	5	19.65	0	0.00	19.66	5	4,296	0.12%
2020/03/23	0	0.00	2	18.40	18.30	-2	4,120	-0.05%
2020/03/20	2	18.29	0	0.00	18.92	2	4,142	0.05%
2020/03/19	3	17.76	0	0.00	17.65	3	4,115	0.07%
2020/03/18	6	19.07	0	0.00	18.72	6	4,059	0.15%
2020/03/17	0	0.00	1	19.31	19.42	-1	3,992	-0.03%
2020/03/16	2	20.20	0	0.00	20.01	2	3,921	0.05%
2020/03/13	1	20.57	0	0.00	20.70	1	3,840	0.03%
2020/03/12	1	20.94	0	0.00	21.10	1	3,743	0.03%
2020/03/10	6	21.83	0	0.00	22.12	6	3,656	0.16%
2020/03/09	3	22.15	0	0.00	22.15	3	3,634	0.08%
2020/03/02	3	22.41	0	0.00	22.51	3	3,550	0.08%
2020/02/27	3	22.93	0	0.00	22.82	3	3,515	0.09%
2020/02/26	3	23.01	0	0.00	23.00	3	3,467	0.09%
2020/02/25	3	23.09	0	0.00	23.20	3	3,521	0.09%
2020/02/24	1	23.19	0	0.00	23.19	1	3,589	0.03%
2020/02/20	0	0.00	2	23.61	23.61	-2	3,719	-0.05%
2020/02/19	2	23.47	1	23.68	23.67	1	3,717	0.03%
2020/02/05	1	23.33	0	0.00	23.32	1	3,577	0.03%
2020/02/04	1	23.18	0	0.00	23.26	1	3,463	0.03%
2020/02/03	6	22.73	3	22.61	22.87	3	3,441	0.09%
2020/01/13	1	24.25	0	0.00	24.30	1	3,073	0.03%
2020/01/08	1	23.82	0	0.00	23.80	1	3,040	0.03%
2019/12/31	1	24.07	0	0.00	24.06	1	2,933	0.03%
2019/12/27	3	24.24	0	0.00	24.23	3	2,879	0.10%
2019/12/24	1	24.06	0	0.00	24.04	1	2,837	0.04%
2019/12/18	1	24.20	0	0.00	24.25	1	2,750	0.04%
2019/12/17	0	0.00	2	24.06	24.21	-2	2,714	-0.07%
2019/11/25	2	23.19	0	0.00	23.16	2	2,183	0.09%
2019/11/22	1	23.12	0	0.00	23.09	1	2,127	0.05%
2019/11/21	1	23.26	0	0.00	23.35	1	1,996	0.05%
2019/11/18	0	0.00	1	23.68	23.70	-1	1,631	-0.06%
2019/11/05	2	23.70	0	0.00	23.77	2	1,425	0.14%
2019/09/25	1	21.98	0	0.00	22.00	1	876	0.11%
2019/03/18	0	0.00	1	20.38	20.41	-1	515	-0.19%
2019/03/13	0	0.00	5	20.16	20.20	-5	559	-0.89%
2019/03/07	1	20.16	0	0.00	20.15	1	617	0.16%
2019/03/04	1	20.22	0	0.00	20.23	1	650	0.15%
2019/02/11	1	19.83	0	0.00	19.81	1	684	0.15%
2019/01/21	1	19.55	0	0.00	19.56	1	695	0.14%
2019/01/04	1	18.70	0	0.00	18.68	1	783	0.13%
2018/10/25	1	20.25	0	0.00	20.34	1	626	0.16%
2018/10/16	1	21.08	0	0.00	21.07	1	617	0.16%
2018/07/27	0	0.00	2	21.88	21.88	-2	651	-0.31%
2018/05/04	1	20.74	0	0.00	20.75	1	795	0.13%
2018/03/29	1	21.52	0	0.00	21.51	1	841	0.12%