富邦公司治理 (00692)-日盛-花蓮券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
39.86
漲跌
▲0.39
漲幅
+0.99%
成交量
8,240張
產業
上市
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	30.08	0	0.00	30.11	0.1	2,257	0.00%
2023/03/29	0	0.00	3	29.96	30.03	-3	2,182	-0.14%
2023/03/20	0	29.30	0	0.00	29.27	0	2,143	0.00%
2023/03/17	0	29.30	0	0.00	29.38	0	2,134	0.00%
2023/03/15	5	29.28	0	0.00	29.23	5	2,102	0.24%
2023/03/08	1.5	29.79	0	0.00	29.84	1.5	2,048	0.07%
2023/03/07	1	29.84	0	0.00	30.01	1	2,015	0.05%
2023/02/23	1	29.38	0	0.00	29.54	1	1,962	0.05%
2023/02/22	0.2	29.10	0	0.00	29.20	0.2	1,984	0.01%
2023/02/21	5	29.38	0	0.00	29.43	5	1,997	0.25%
2023/02/17	0	0.00	5	29.45	29.36	-5	2,120	-0.24%
2023/02/16	5	29.50	0	0.00	29.62	5	2,147	0.23%
2023/02/15	2	29.33	0	0.00	29.26	2	2,183	0.09%
2023/02/10	0	0.00	2	29.75	29.72	-2	2,108	-0.09%
2023/02/09	1	29.65	3	29.66	29.70	-2	2,118	-0.09%
2023/02/08	5	29.57	0	0.00	29.72	5	2,127	0.24%
2023/02/06	0.8	29.45	0	0.00	29.40	0.8	2,146	0.03%
2023/02/03	0	0.00	5	29.74	29.74	-5	2,121	-0.24%
2023/01/31	2	29.47	0	0.00	29.20	2	2,111	0.10%
2023/01/16	0.1	28.63	0	0.00	28.50	0.1	2,193	0.00%
2023/01/11	0	0.00	1	28.14	28.12	-1	2,238	-0.04%
2023/01/04	0.2	26.99	0	0.00	26.95	0.2	2,434	0.01%
2022/12/28	1.1	26.83	0	0.00	26.84	1.1	2,598	0.04%
2022/12/27	5	27.33	0	0.00	27.20	5	2,601	0.19%
2022/12/26	0.7	27.08	0	0.00	27.12	0.7	2,643	0.03%
2022/12/21	0.3	27.06	0	0.00	26.95	0.3	2,733	0.01%
2022/12/20	0.3	27.00	0	0.00	26.90	0.3	2,774	0.01%
2022/12/16	0.1	27.49	0	0.00	27.47	0.1	2,879	0.00%
2022/12/15	0	0.00	5	27.78	27.92	-5	2,871	-0.17%
2022/12/14	1	27.84	0	0.00	27.90	1	2,889	0.03%
2022/12/13	1.1	27.67	0	0.00	27.55	1.1	2,900	0.04%
2022/12/06	0	28.14	0	0.00	27.99	0	2,969	0.00%
2022/12/02	0.3	28.44	0	0.00	28.38	0.3	2,937	0.01%
2022/12/01	6	28.82	0	0.00	28.59	6	2,985	0.20%
2022/11/16	2.1	27.91	0	0.00	27.78	2.1	3,079	0.07%
2022/11/15	0	0.00	5	27.70	28.33	-5	3,039	-0.16%
2022/11/14	0.1	27.35	0	0.00	27.32	0.1	2,957	0.00%
2022/11/11	0.2	26.98	0	0.00	27.15	0.2	2,917	0.01%
2022/11/10	0	25.96	0	0.00	25.96	0	2,852	0.00%
2022/11/08	5	25.58	0	0.00	25.61	5	2,863	0.17%
2022/11/02	1	25.05	0	0.00	25.17	1	2,758	0.04%
2022/10/28	1	24.65	0	0.00	24.61	1	2,789	0.04%
2022/10/25	0	24.50	0	0.00	24.46	0	2,795	0.00%
2022/10/24	0	0.00	5	25.04	24.84	-5	2,733	-0.18%
2022/10/18	0.5	25.28	2	25.27	25.26	-1.5	2,612	-0.06%
2022/10/17	2.1	24.87	0	0.00	25.00	2.1	2,607	0.08%
2022/10/14	0	0.00	2	25.35	25.35	-2	2,505	-0.08%
2022/10/13	3	24.92	0	0.00	24.75	3	2,500	0.12%
2022/10/11	2.1	25.40	0	0.00	25.31	2.1	2,454	0.09%
2022/09/29	0.1	26.20	0	0.00	26.16	0.1	2,335	0.00%
2022/09/27	3	26.70	0	0.00	26.75	3	2,376	0.13%
2022/09/26	2	26.74	0	0.00	26.84	2	2,415	0.08%
2022/09/23	1	27.42	0	0.00	27.35	1	2,388	0.04%
2022/09/22	1	27.43	0	0.00	27.56	1	2,384	0.04%
2022/09/19	3	28.02	0	0.00	27.97	3	2,351	0.13%
2022/09/16	10.1	28.13	0	0.00	28.13	10.1	2,331	0.43%
2022/09/15	5	28.40	0	0.00	28.41	5	2,324	0.22%
2022/09/14	1	28.28	0	0.00	28.30	1	2,339	0.04%
2022/09/08	1	28.04	0	0.00	28.20	1	2,388	0.04%
2022/09/07	2	27.97	0	0.00	27.95	2	2,414	0.08%
2022/09/05	0.1	28.60	0	0.00	28.47	0.1	2,381	0.00%
2022/09/02	3	28.51	0	0.00	28.41	3	2,397	0.13%
2022/09/01	6	28.65	0	0.00	28.69	6	2,367	0.25%
2022/08/30	1	28.98	0	0.00	29.09	1	2,288	0.04%
2022/08/29	5	29.00	0	0.00	29.03	5	2,287	0.22%
2022/08/24	1	29.41	0	0.00	29.36	1	2,251	0.04%
2022/08/23	2.6	29.50	0	0.00	29.44	2.6	2,255	0.11%
2022/08/22	4	29.87	0	0.00	29.83	4	2,229	0.18%
2022/08/19	1	30.11	0	0.00	30.17	1	2,212	0.05%
2022/08/18	2	30.11	0	0.00	30.14	2	2,238	0.09%
2022/08/16	0.1	30.28	0	0.00	30.23	0.1	2,249	0.00%
2022/08/15	1	30.20	0	0.00	30.21	1	2,227	0.04%
2022/08/10	1	29.29	0	0.00	29.22	1	2,238	0.04%
2022/08/09	4	29.54	0	0.00	29.47	4	2,242	0.18%
2022/08/08	0	0.00	1	29.42	29.47	-1	2,274	-0.04%
2022/08/05	0.3	29.45	0	0.00	29.49	0.3	2,273	0.01%
2022/08/02	1	28.68	0	0.00	28.75	1	2,303	0.04%
2022/08/01	2	29.15	0	0.00	29.16	2	2,306	0.09%
2022/07/27	0.1	28.75	0	0.00	28.93	0.1	2,327	0.00%
2022/07/26	1	28.80	0	0.00	28.75	1	2,318	0.04%
2022/07/21	1	28.51	0	0.00	28.86	1	2,339	0.04%
2022/07/19	0.2	28.36	0	0.00	28.43	0.2	2,399	0.01%
2022/07/18	1	28.39	3	28.48	28.51	-2	2,404	-0.08%
2022/07/15	2	29.74	0	0.00	29.73	2	2,340	0.09%
2022/07/13	1.2	29.17	0	0.00	29.15	1.2	2,282	0.05%
2022/07/07	0	0.00	1	28.88	28.91	-1	2,300	-0.04%
2022/07/06	0	28.71	0	0.00	28.14	0	2,301	0.00%
2022/07/05	0.1	28.98	0	0.00	28.70	0.1	2,275	0.00%
2022/07/01	1	29.00	0	0.00	28.92	1	2,160	0.05%
2022/06/30	1	29.90	0	0.00	29.76	1	2,115	0.05%
2022/06/24	3	30.40	0	0.00	30.42	3	2,087	0.14%
2022/06/20	0.2	30.80	0	0.00	30.65	0.2	2,094	0.01%
2022/06/17	1	30.93	0	0.00	31.00	1	2,059	0.05%
2022/06/10	1	32.35	0	0.00	32.49	1	2,071	0.05%
2022/06/06	1.1	32.75	0	0.00	32.84	1.1	2,134	0.05%
2022/05/25	1	31.66	0	0.00	31.88	1	2,420	0.04%
2022/05/24	1	31.78	0	0.00	31.64	1	2,490	0.04%
2022/05/17	1	31.79	0	0.00	31.89	1	2,529	0.04%
2022/05/09	2	32.01	0	0.00	32.01	2	2,508	0.08%
2022/05/06	1	32.38	0	0.00	32.61	1	2,483	0.04%
2022/05/05	0.1	33.29	0	0.00	33.12	0.1	2,478	0.00%
2022/05/03	1	32.75	0	0.00	32.79	1	2,614	0.04%
2022/04/27	1	32.51	0	0.00	32.50	1	2,717	0.04%
2022/04/25	3	33.08	0	0.00	33.14	3	2,755	0.11%
2022/04/18	1	33.62	0	0.00	33.65	1	3,020	0.03%
2022/04/15	1	33.78	0	0.00	33.80	1	3,005	0.03%
2022/04/12	1	33.87	0	0.00	33.87	1	3,155	0.03%
2022/04/06	2.2	34.63	0	0.00	34.75	2.2	3,190	0.07%
2022/04/01	2	34.85	0	0.00	34.93	2	3,185	0.06%
2022/03/31	0	0.00	1	35.22	35.13	-1	3,199	-0.03%
2022/03/28	1	34.58	0	0.00	34.82	1	3,237	0.03%
2022/03/23	0	0.00	2	35.11	35.13	-2	3,213	-0.06%
2022/03/11	0	34.27	0	0.00	34.22	0	3,183	0.00%
2022/03/09	3	33.70	0	0.00	33.78	3	3,201	0.09%
2022/03/08	2	33.51	0	0.00	33.34	2	3,213	0.06%
2022/03/07	1.5	34.44	0	0.00	34.15	1.5	3,115	0.05%
2022/03/04	0.5	35.27	0	0.00	35.17	0.5	2,999	0.02%
2022/03/03	0.1	35.62	0	0.00	35.49	0.1	3,051	0.00%
2022/03/02	1	35.45	0	0.00	35.42	1	3,167	0.03%
2022/03/01	0.4	35.60	0	0.00	35.61	0.4	3,174	0.01%
2022/02/25	1.6	35.22	0	0.00	35.16	1.6	3,187	0.05%
2022/02/22	1	35.78	0	0.00	35.92	1	3,199	0.03%
2022/02/21	0	0.00	1	36.30	36.38	-1	3,173	-0.03%
2022/02/15	2	35.96	0	0.00	35.90	2	3,491	0.06%
2022/02/14	3	36.06	0	0.00	36.05	3	3,510	0.09%
2022/02/07	3.1	35.70	1	35.70	35.96	2.1	3,577	0.06%
2022/01/26	0	0.00	4	35.67	35.65	-4	3,545	-0.11%
2022/01/25	1	35.46	0	0.00	35.71	1	3,521	0.03%
2022/01/21	2	35.92	0	0.00	35.81	2	3,401	0.06%
2022/01/17	0.2	37.16	0	0.00	37.24	0.2	3,197	0.01%
2022/01/07	2	36.03	0	0.00	36.00	2	2,881	0.07%
2022/01/04	7	36.44	2	36.57	36.61	5	2,711	0.18%
2022/01/03	0.1	36.01	0	0.00	36.00	0.1	2,651	0.00%
2021/12/24	0	0.00	3	35.45	35.35	-3	2,718	-0.11%
2021/12/23	0	0.00	7	35.37	35.30	-7	2,705	-0.26%
2021/12/20	2	34.87	0	0.00	34.85	2	2,727	0.07%
2021/12/15	5	34.76	0	0.00	34.80	5	2,746	0.18%
2021/12/08	0	0.00	3	35.41	35.26	-3	2,702	-0.11%
2021/12/07	6.1	35.05	0	0.00	35.15	6.1	2,696	0.23%
2021/12/06	4	34.95	0	0.00	35.07	4	2,676	0.15%
2021/12/03	0.1	35.10	0	0.00	35.11	0.1	2,670	0.00%
2021/12/02	1	35.07	0	0.00	35.08	1	2,669	0.04%
2021/11/30	1	34.53	0	0.00	34.34	1	2,684	0.04%
2021/11/26	0.1	34.60	0	0.00	34.36	0.1	2,617	0.00%
2021/11/25	1	34.81	0	0.00	34.88	1	2,529	0.04%
2021/11/24	4	34.95	1	34.98	34.86	3	2,550	0.12%
2021/11/23	1	35.10	0	0.00	35.01	1	2,541	0.04%
2021/11/18	2	35.25	0	0.00	35.31	2	2,476	0.08%
2021/11/16	19.2	35.02	0	0.00	34.99	19.2	2,462	0.78%
2021/11/15	11	36.70	0	0.00	36.75	11	2,317	0.47%
2021/11/12	1	36.55	0	0.00	36.43	1	2,296	0.04%
2021/11/11	2	36.27	0	0.00	36.32	2	2,265	0.09%
2021/11/10	0.1	36.57	0	0.00	36.53	0.1	2,277	0.00%
2021/11/09	1	36.63	0	0.00	36.57	1	2,265	0.04%
2021/11/05	1	35.57	0	0.00	35.85	1	2,213	0.05%
2021/11/04	0	35.60	0	0.00	35.44	0	2,199	0.00%
2021/11/03	0.1	35.51	0	0.00	35.55	0.1	2,170	0.00%
2021/11/02	1	35.60	0	0.00	35.41	1	2,192	0.05%
2021/11/01	0	0.00	0.1	35.39	35.37	-0.1	2,171	0.00%
2021/10/27	0	0.00	1	35.38	35.51	-1	2,210	-0.05%
2021/10/08	0.1	34.82	0	0.00	34.68	0.1	2,421	0.01%
2021/10/07	2	34.59	0	0.00	34.86	2	2,443	0.08%
2021/10/06	1	34.17	0	0.00	34.27	1	2,450	0.04%
2021/10/05	3	33.91	0	0.00	34.26	3	2,436	0.12%
2021/10/04	0.1	34.63	0	0.00	34.39	0.1	2,420	0.00%
2021/10/01	0	34.88	0	0.00	34.55	0	2,412	0.00%
2021/09/29	1	35.04	0	0.00	35.13	1	2,385	0.04%
2021/09/27	2	36.03	0	0.00	35.99	2	2,374	0.08%
2021/09/22	1.1	35.25	0	0.00	35.26	1.1	2,387	0.04%
2021/09/15	2	35.93	2	36.05	36.00	0	2,354	0.00%
2021/09/08	0.1	36.09	0.1	36.08	35.91	0	2,371	0.00%
2021/09/07	1.1	36.36	0	0.00	36.20	1.1	2,362	0.05%
2021/08/27	0	0.00	0.4	35.57	35.57	-0.4	2,246	-0.02%
2021/08/17	5	34.52	0	0.00	34.44	5	2,148	0.23%
2021/08/16	10	34.69	0	0.00	34.81	10	2,146	0.47%
2021/08/09	0.1	35.49	0	0.00	35.61	0.1	2,252	0.00%
2021/07/28	2	34.60	0	0.00	34.65	2	2,622	0.08%
2021/07/21	1	35.00	0	0.00	35.06	1	2,606	0.04%
2021/07/12	0	0.00	3	36.15	35.90	-3	2,582	-0.12%
2021/07/09	0.1	35.63	0	0.00	35.61	0.1	2,575	0.00%
2021/07/07	0.1	36.03	0	0.00	35.94	0.1	2,591	0.00%
2021/06/24	0.1	35.30	0	0.00	35.30	0.1	2,641	0.00%
2021/06/09	0	0.00	5	34.88	34.80	-5	2,824	-0.18%
2021/06/08	0	0.00	0.2	35.15	35.06	-0.2	2,845	-0.01%
2021/06/03	0	0.00	2	35.38	35.39	-2	2,871	-0.07%
2021/05/18	0	0.00	3	33.60	33.85	-3	3,196	-0.09%
2021/05/14	0	0.00	1	33.16	33.12	-1	3,186	-0.03%
2021/05/12	2	33.15	4	34.04	33.20	-2	3,073	-0.07%
2021/05/10	5	35.46	0	0.00	35.48	5	2,965	0.17%
2021/05/06	5	34.90	0	0.00	35.01	5	3,003	0.17%
2021/05/03	4	35.50	0	0.00	35.21	4	3,018	0.13%
2021/04/29	0	0.00	3	35.82	35.73	-3	3,039	-0.10%
2021/04/28	2	35.60	0	0.00	35.70	2	3,081	0.06%
2021/04/27	0.1	35.74	0	0.00	35.76	0.1	3,129	0.00%
2021/04/26	0	0.00	9	35.71	35.76	-9	3,125	-0.29%
2021/04/23	0	35.00	0	0.00	35.28	0	3,138	0.00%
2021/04/22	5	35.04	1	35.10	34.96	4	3,155	0.13%
2021/04/21	3	35.10	0	0.00	35.07	3	3,162	0.09%
2021/04/20	0	0.00	1	35.29	35.38	-1	3,185	-0.03%
2021/04/16	1.1	34.97	0	0.00	35.19	1.1	3,248	0.03%
2021/04/14	0	0.00	1	34.57	34.78	-1	3,278	-0.03%
2021/04/12	1	34.72	8	34.80	34.62	-7	3,316	-0.21%
2021/04/08	0	0.00	6	34.61	34.68	-6	3,306	-0.18%
2021/04/06	0.1	34.54	0	0.00	34.49	0.1	3,305	0.00%
2021/03/31	1	33.83	0	0.00	33.78	1	3,276	0.03%
2021/03/30	0.1	33.86	0	0.00	33.93	0.1	3,259	0.00%
2021/03/26	1	33.67	0	0.00	33.65	1	3,235	0.03%
2021/03/24	1.1	33.03	0	0.00	33.01	1.1	3,231	0.04%
2021/03/19	1	33.25	1	33.34	33.31	0	3,226	0.00%
2021/03/16	0	0.00	1	33.84	33.85	-1	3,223	-0.03%
2021/03/15	11	33.76	0	0.00	33.80	11	3,211	0.34%
2021/03/12	28	33.82	1	33.80	33.81	27	3,203	0.84%
2021/03/08	0.1	33.30	0	0.00	33.06	0.1	3,225	0.00%
2021/03/05	6	33.10	0	0.00	33.04	6	3,194	0.19%
2021/03/04	1.1	33.41	0	0.00	33.28	1.1	3,196	0.03%
2021/03/03	7	33.67	0	0.00	33.86	7	3,138	0.22%
2021/02/26	2.1	33.62	0	0.00	33.79	2.1	3,086	0.07%
2021/02/24	2	34.35	0	0.00	34.07	2	3,056	0.07%
2021/02/23	2	34.46	5	34.31	34.60	-3	3,019	-0.10%
2021/02/19	2	34.43	0	0.00	34.67	2	2,983	0.07%
2021/02/18	6	34.87	0	0.00	34.92	6	2,987	0.20%
2021/02/17	0.1	34.56	7	34.60	34.91	-6.9	3,012	-0.23%
2021/02/03	0	0.00	2	33.40	33.37	-2	2,927	-0.07%
2021/02/02	3	33.40	0	0.00	33.40	3	2,918	0.10%
2021/02/01	0	0.00	2	32.13	32.49	-2	2,921	-0.07%
2021/01/29	2	32.41	0	0.00	31.96	2	2,905	0.07%
2021/01/28	2	32.40	0	0.00	32.35	2	2,873	0.07%
2021/01/27	2.1	33.04	0	0.00	33.05	2.1	2,847	0.07%
2021/01/26	3	33.12	0	0.00	33.03	3	2,825	0.11%
2021/01/25	5	33.50	0	0.00	33.63	5	2,776	0.18%
2021/01/22	4	34.10	0	0.00	34.03	4	2,779	0.14%
2021/01/20	0	0.00	1	33.76	33.55	-1	2,746	-0.04%
2021/01/18	0	0.00	2	32.60	32.81	-2	2,725	-0.07%
2021/01/15	1.1	32.86	2	33.40	32.81	-0.9	2,685	-0.04%
2021/01/14	1	32.95	0	0.00	32.90	1	2,671	0.04%
2021/01/12	1	32.51	0	0.00	32.51	1	2,650	0.04%
2021/01/11	1	32.24	0.2	32.50	32.50	0.8	2,626	0.03%
2021/01/08	0	0.00	21	32.07	32.33	-21	2,641	-0.80%
2021/01/07	0	0.00	1	31.46	31.76	-1	2,629	-0.04%
2021/01/06	1	31.00	12	31.20	31.15	-11	2,621	-0.42%
2021/01/05	1	30.83	0	0.00	30.88	1	2,610	0.04%
2021/01/04	0	0.00	1	30.50	30.87	-1	2,624	-0.04%
2020/12/31	1	30.37	1	30.33	30.41	0	2,666	0.00%
2020/12/28	2.1	29.79	0	0.00	29.87	2.1	2,733	0.08%
2020/12/24	1	29.45	0	0.00	29.48	1	2,737	0.04%
2020/12/16	2	29.40	0	0.00	29.55	2	2,840	0.07%
2020/12/15	1	29.09	0	0.00	29.10	1	2,819	0.04%
2020/12/14	0	0.00	1	29.43	29.39	-1	2,825	-0.04%
2020/12/11	2	29.27	0	0.00	29.47	2	2,856	0.07%
2020/12/10	5	29.48	0	0.00	29.55	5	2,848	0.18%
2020/12/09	1	29.75	0	0.00	29.82	1	2,819	0.04%
2020/12/03	1	28.76	0	0.00	28.82	1	2,727	0.04%
2020/12/02	0	0.00	7	28.76	28.78	-7	2,736	-0.26%
2020/11/30	1	28.63	0	0.00	28.38	1	2,735	0.04%
2020/11/27	0.1	28.67	0	0.00	28.68	0.1	2,714	0.00%
2020/11/26	1	28.67	0	0.00	28.68	1	2,726	0.04%
2020/11/24	1	28.67	0	0.00	28.60	1	2,724	0.04%
2020/11/23	0	0.00	1	28.76	28.76	-1	2,701	-0.04%
2020/11/18	1	28.50	5	28.50	28.51	-4	2,697	-0.15%
2020/11/17	1	28.30	0	0.00	28.30	1	2,699	0.04%
2020/11/16	2	28.75	5	28.50	28.75	-3	2,751	-0.11%
2020/11/12	0.2	27.85	0	0.00	27.84	0.2	2,703	0.01%
2020/11/11	0	0.00	9	27.89	27.90	-9	2,724	-0.33%
2020/11/10	1	27.51	12	27.59	27.48	-11	2,712	-0.41%
2020/11/09	0	0.00	6	27.62	27.58	-6	2,705	-0.22%
2020/11/06	0	0.00	1	27.30	27.26	-1	2,680	-0.04%
2020/10/30	1.1	26.45	0	0.00	26.33	1.1	2,701	0.04%
2020/10/28	1	26.83	0	0.00	26.85	1	2,666	0.04%
2020/10/21	1	27.10	0	0.00	26.98	1	2,819	0.04%
2020/10/12	0	0.00	1	27.30	27.25	-1	2,917	-0.03%
2020/10/06	0	0.00	5	26.65	26.68	-5	2,954	-0.17%
2020/10/05	0	0.00	1	26.43	26.39	-1	2,960	-0.03%
2020/09/25	0	0.00	2	25.76	25.76	-2	3,082	-0.06%
2020/09/24	10	25.96	0	0.00	25.73	10	3,099	0.32%
2020/09/22	5	26.31	0	0.00	26.30	5	3,098	0.16%
2020/09/21	1	26.85	0	0.00	26.65	1	3,082	0.03%
2020/09/18	1	26.84	0	0.00	26.88	1	3,123	0.03%
2020/09/17	2	27.00	0	0.00	26.85	2	3,141	0.06%
2020/09/16	0	0.00	6	27.08	27.12	-6	3,148	-0.19%
2020/09/15	0	0.00	1	26.75	26.77	-1	3,128	-0.03%
2020/09/14	0	0.00	2	26.55	26.62	-2	3,126	-0.06%
2020/09/11	0	0.00	10	26.40	26.40	-10	3,129	-0.32%
2020/09/10	0	0.00	1	26.30	26.39	-1	3,138	-0.03%
2020/09/09	2	26.06	0	0.00	26.21	2	3,178	0.06%
2020/09/04	22	26.23	0	0.00	26.24	22	3,263	0.67%
2020/09/02	4	26.30	0	0.00	26.39	4	3,311	0.12%
2020/09/01	0	0.00	1	26.18	26.40	-1	3,362	-0.03%
2020/08/31	5	26.36	1	26.44	26.18	4	3,373	0.12%
2020/08/28	8	26.56	0	0.00	26.55	8	3,370	0.24%
2020/08/24	1	26.47	0	0.00	26.44	1	3,404	0.03%
2020/08/21	1	26.28	1	26.35	26.35	0	3,405	0.00%
2020/08/19	7	26.90	0	0.00	26.69	7	3,354	0.21%
2020/08/17	0	0.00	25	26.77	26.95	-25	3,364	-0.74%
2020/08/11	1	26.81	0	0.00	26.70	1	3,367	0.03%
2020/08/10	7	26.80	0	0.00	26.84	7	3,373	0.21%
2020/08/07	10	26.71	0	0.00	26.66	10	3,394	0.29%
2020/08/06	0	0.00	5	26.80	26.82	-5	3,389	-0.15%
2020/08/04	0	0.00	6	26.30	26.34	-6	3,396	-0.18%
2020/08/03	1	26.15	0	0.00	26.12	1	3,392	0.03%
2020/07/31	0	0.00	3	26.44	26.51	-3	3,374	-0.09%
2020/07/29	1	26.37	3	26.18	26.17	-2	3,372	-0.06%
2020/07/28	0	0.00	2	26.41	26.30	-2	3,377	-0.06%
2020/07/27	0	0.00	9	26.24	26.26	-9	3,320	-0.27%
2020/07/24	1	25.35	2	25.49	25.28	-1	3,252	-0.03%
2020/07/23	0	0.00	2	25.32	25.34	-2	3,209	-0.06%
2020/07/22	1	25.38	0	0.00	25.40	1	3,227	0.03%
2020/07/21	0	0.00	2	25.18	25.24	-2	3,215	-0.06%
2020/07/20	0	0.00	1	24.99	24.98	-1	3,155	-0.03%
2020/07/17	0	0.00	3	25.00	25.00	-3	3,144	-0.10%
2020/07/15	5	25.10	2	25.02	25.00	3	3,125	0.10%
2020/07/14	0	0.00	1	24.85	24.88	-1	3,137	-0.03%
2020/07/13	0	0.00	1	24.73	24.79	-1	3,092	-0.03%
2020/07/10	0	0.00	4	24.63	24.48	-4	3,073	-0.13%
2020/07/07	0	0.00	11	24.58	24.39	-11	2,998	-0.37%
2020/07/06	30	24.34	6	24.28	24.36	24	2,967	0.81%
2020/07/03	0	0.00	1	23.91	23.91	-1	2,924	-0.03%
2020/06/24	0	0.00	3	23.27	23.28	-3	2,945	-0.10%
2020/06/15	0	0.00	1	22.85	22.61	-1	3,201	-0.03%
2020/06/11	2	23.10	0	0.00	23.09	2	3,351	0.06%
2020/06/08	0	0.00	5	23.08	23.16	-5	3,500	-0.14%
2020/06/04	0	0.00	1	22.75	22.68	-1	3,525	-0.03%
2020/05/29	2	21.83	0	0.00	21.98	2	3,602	0.06%
2020/05/28	1	22.02	9	22.12	21.92	-8	3,633	-0.22%
2020/05/27	0	0.00	6	22.02	22.03	-6	3,695	-0.16%
2020/05/26	1	22.04	0	0.00	22.05	1	3,773	0.03%
2020/05/22	2	21.70	0	0.00	21.68	2	3,833	0.05%
2020/05/20	0	0.00	5	21.75	21.82	-5	3,879	-0.13%
2020/05/19	0	0.00	3	21.77	21.77	-3	3,892	-0.08%
2020/05/14	4	21.61	0	0.00	21.60	4	3,933	0.10%
2020/05/13	0	0.00	1	21.82	21.82	-1	3,917	-0.03%
2020/05/12	2	21.77	0	0.00	21.79	2	3,929	0.05%
2020/05/05	1	21.67	0	0.00	21.60	1	3,954	0.03%
2020/05/04	3	21.52	0	0.00	21.48	3	4,072	0.07%
2020/04/30	0	0.00	4	22.01	22.06	-4	4,067	-0.10%
2020/04/22	4	20.63	17	20.63	20.78	-13	4,309	-0.30%
2020/04/21	12	20.95	2	20.92	20.82	10	4,312	0.23%
2020/04/16	1	20.95	0	0.00	20.94	1	4,271	0.02%
2020/04/13	12	20.40	0	0.00	20.36	12	4,286	0.28%
2020/04/10	1	20.41	0	0.00	20.48	1	4,324	0.02%
2020/04/09	0	0.00	2	20.40	20.42	-2	4,352	-0.05%
2020/04/08	1	20.30	0	0.00	20.47	1	4,340	0.02%
2020/04/07	1	20.10	4	20.25	20.21	-3	4,332	-0.07%
2020/04/06	0	0.00	4	19.81	19.91	-4	4,325	-0.09%
2020/04/01	2	19.74	0	0.00	19.64	2	4,296	0.05%
2020/03/27	1	19.94	0	0.00	19.72	1	4,228	0.02%
2020/03/26	2	19.78	0	0.00	19.81	2	4,191	0.05%
2020/03/25	1	19.75	0	0.00	19.76	1	4,168	0.02%
2020/03/23	3	18.24	0	0.00	18.30	3	4,120	0.07%
2020/03/20	3	18.81	0	0.00	18.92	3	4,142	0.07%
2020/03/19	0	0.00	1	17.69	17.65	-1	4,115	-0.02%
2020/03/18	8	19.07	0	0.00	18.72	8	4,059	0.20%
2020/03/17	1	19.42	0	0.00	19.42	1	3,992	0.03%
2020/03/16	3.2	20.47	0	0.00	20.01	3.2	3,921	0.08%
2020/03/12	1	21.37	0	0.00	21.10	1	3,743	0.03%
2020/03/11	2	22.00	0	0.00	21.88	2	3,679	0.05%
2020/03/10	1	21.85	2	21.90	22.12	-1	3,656	-0.03%
2020/03/09	7	22.25	0	0.00	22.15	7	3,634	0.19%
2020/03/06	3	22.76	0	0.00	22.78	3	3,544	0.08%
2020/03/04	0	0.00	1	22.82	22.88	-1	3,554	-0.03%
2020/03/03	2	22.87	0	0.00	22.79	2	3,562	0.06%
2020/03/02	4	22.49	0	0.00	22.51	4	3,550	0.11%
2020/02/27	18	22.89	0	0.00	22.82	18	3,515	0.51%
2020/02/26	5	23.01	0	0.00	23.00	5	3,467	0.14%
2020/02/25	1	23.17	0	0.00	23.20	1	3,521	0.03%
2020/02/24	5	23.24	0	0.00	23.19	5	3,589	0.14%
2020/02/20	0	0.00	10	23.61	23.61	-10	3,719	-0.27%
2020/02/18	1	23.48	4	23.49	23.47	-3	3,700	-0.08%
2020/02/14	0	0.00	2	23.83	23.81	-2	3,632	-0.06%
2020/02/13	2	23.79	0	0.00	23.76	2	3,624	0.06%
2020/02/12	2	23.73	1	23.75	23.73	1	3,626	0.03%
2020/02/10	2	23.15	0	0.00	23.35	2	3,627	0.06%
2020/02/07	6.1	23.48	0	0.00	23.40	6.1	3,627	0.17%
2020/02/06	2	23.49	1	23.65	23.67	1	3,608	0.03%
2020/02/03	1	22.85	0	0.00	22.87	1	3,441	0.03%
2020/01/31	13	23.18	0	0.00	23.15	13	3,374	0.39%
2020/01/30	4	23.51	1	23.52	23.32	3	3,256	0.09%
2020/01/16	4	24.11	0	0.00	24.19	4	3,144	0.13%
2020/01/13	0	0.00	4	24.30	24.30	-4	3,073	-0.13%
2020/01/07	3	23.82	0	0.00	23.89	3	3,008	0.10%
2020/01/06	6	24.04	0	0.00	24.00	6	2,988	0.20%
2020/01/02	0	0.00	1	24.20	24.19	-1	2,935	-0.03%
2019/12/31	1	24.09	0	0.00	24.06	1	2,933	0.03%
2019/12/30	0	0.00	1	24.26	24.19	-1	2,904	-0.03%
2019/12/27	2	24.22	0	0.00	24.23	2	2,879	0.07%
2019/12/23	2	24.00	0	0.00	24.05	2	2,829	0.07%
2019/12/19	1	24.18	0	0.00	24.13	1	2,785	0.04%
2019/12/18	12	24.20	0	0.00	24.25	12	2,750	0.44%
2019/12/16	0	0.00	10	23.97	23.94	-10	2,659	-0.38%
2019/12/09	0	0.00	1	23.28	23.28	-1	2,488	-0.04%
2019/12/04	3	22.97	1	22.97	23.00	2	2,429	0.08%
2019/12/02	2	23.01	1	23.02	23.02	1	2,361	0.04%
2019/11/29	2	23.04	0	0.00	23.06	2	2,329	0.09%
2019/11/28	4	23.20	0	0.00	23.24	4	2,274	0.18%
2019/11/27	2	23.20	0	0.00	23.26	2	2,258	0.09%
2019/11/26	0	0.00	2	23.28	23.25	-2	2,228	-0.09%
2019/11/25	2.2	23.20	0	0.00	23.16	2.2	2,183	0.10%
2019/11/22	5.2	23.12	0	0.00	23.09	5.2	2,127	0.24%
2019/11/21	2	23.27	1	23.35	23.35	1	1,996	0.05%
2019/11/20	5.5	23.77	0	0.00	23.58	5.5	1,880	0.29%
2019/11/19	13	23.94	0	0.00	24.05	13	1,732	0.75%
2019/11/18	0	0.00	4	23.60	23.70	-4	1,631	-0.25%
2019/11/15	1	23.56	0	0.00	23.55	1	1,597	0.06%
2019/11/14	1	23.37	0	0.00	23.40	1	1,578	0.06%
2019/11/11	4	23.41	0	0.00	23.36	4	1,546	0.26%
2019/11/08	10	23.64	2	23.65	23.64	8	1,515	0.53%
2019/11/04	0	0.00	2	23.42	23.53	-2	1,404	-0.14%
2019/11/01	2	23.20	0	0.00	23.20	2	1,390	0.14%
2019/10/31	0	0.00	2	23.26	23.26	-2	1,365	-0.15%
2019/10/30	2	23.10	0	0.00	23.18	2	1,343	0.15%
2019/10/29	0	0.00	3	23.08	23.12	-3	1,324	-0.23%
2019/10/28	0	0.00	2	22.99	23.00	-2	1,291	-0.15%
2019/10/25	2	22.92	0	0.00	22.90	2	1,253	0.16%
2019/10/23	1	22.75	0	0.00	22.74	1	1,213	0.08%
2019/10/16	2	22.63	0	0.00	22.66	2	1,122	0.18%
2019/10/14	0	0.00	4	22.36	22.43	-4	1,080	-0.37%
2019/10/09	2	22.21	0	0.00	22.16	2	1,053	0.19%
2019/10/08	2	22.30	1	22.39	22.33	1	1,023	0.10%
2019/10/03	1	22.09	0	0.00	22.12	1	943	0.11%
2019/09/25	1	21.98	0	0.00	22.00	1	876	0.11%
2019/08/13	2	21.02	0	0.00	21.09	2	600	0.33%
2019/08/07	2	21.15	0	0.00	21.11	2	594	0.34%
2019/07/26	4	21.74	0	0.00	21.74	4	614	0.65%
2019/07/03	2	21.37	0	0.00	21.37	2	583	0.34%
2019/06/26	2	21.15	7	21.15	21.16	-5	592	-0.84%
2019/06/20	0	0.00	5	21.20	21.21	-5	589	-0.85%
2019/06/11	0	0.00	5	21.00	20.95	-5	590	-0.85%
2019/06/10	0	0.00	5	20.78	20.90	-5	587	-0.85%
2019/01/07	2	18.92	0	0.00	19.05	2	775	0.26%
2018/12/11	5	19.34	0	0.00	19.34	5	813	0.61%
2018/12/05	5	19.83	0	0.00	19.75	5	759	0.66%
2018/11/30	12	19.93	0	0.00	19.92	12	728	1.65%
2018/11/20	2	20.37	0	0.00	20.39	2	670	0.30%
2018/11/19	0	0.00	1	20.50	20.52	-1	658	-0.15%
2018/11/01	1	20.75	0	0.00	20.79	1	643	0.16%
2018/10/24	0	0.00	16	20.68	20.68	-16	619	-2.58%
2018/10/19	2	20.90	0	0.00	20.96	2	605	0.33%
2018/10/18	2	20.98	0	0.00	21.03	2	609	0.33%
2018/10/17	12	21.21	0	0.00	21.06	12	615	1.95%
2018/09/12	1	22.25	0	0.00	22.25	1	582	0.17%
2018/08/30	2.5	22.47	0	0.00	22.50	2.5	590	0.42%
2018/08/28	6	22.30	0	0.00	22.30	6	592	1.01%
2018/08/27	0.5	22.19	0	0.00	22.19	0.5	596	0.08%
2018/07/26	0	0.00	3	21.79	21.82	-3	661	-0.45%
2018/03/12	0	0.00	3	21.73	21.70	-3	941	-0.32%
2018/03/05	2	21.08	0	0.00	21.10	2	1,030	0.19%
2018/02/22	3	21.17	0	0.00	21.19	3	1,112	0.27%
2018/01/17	0	0.00	25	21.67	21.67	-25	1,248	-2.00%
2018/01/10	0	0.00	10	21.38	21.35	-10	1,307	-0.77%
2018/01/03	10	21.15	0	0.00	21.15	10	1,358	0.74%