富邦公司治理 (00692)-日盛-屏東券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.19
漲跌
▼0.06
漲幅
-0.16%
成交量
1,155張
產業
上市
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	30.26	30.18	-1	2,251	-0.04%
2023/03/27	2	30.14	0	0.00	30.17	2	2,195	0.09%
2023/03/23	0	0.00	1	30.13	30.14	-1	2,187	-0.05%
2023/03/21	1	29.40	0	0.00	29.43	1	2,136	0.05%
2023/03/14	0	0.00	2	29.24	29.20	-2	2,123	-0.09%
2023/03/10	1	29.38	0	0.00	29.43	1	2,073	0.05%
2023/03/07	0	0.00	13	29.95	30.01	-13	2,015	-0.65%
2023/03/03	1	29.60	0	0.00	29.59	1	1,993	0.05%
2023/03/01	0	0.00	14	29.47	29.53	-14	1,994	-0.70%
2023/02/21	2	29.43	0	0.00	29.43	2	1,997	0.10%
2023/02/20	1	29.34	0	0.00	29.49	1	2,045	0.05%
2023/02/15	3	29.28	0.2	29.33	29.26	2.8	2,183	0.13%
2023/02/07	0	0.00	2	29.30	29.31	-2	2,154	-0.09%
2023/01/30	0.1	29.55	0	0.00	29.65	0.1	2,138	0.01%
2023/01/12	0	0.00	1	28.14	28.10	-1	2,203	-0.05%
2023/01/11	0.2	28.17	0	0.00	28.12	0.2	2,238	0.01%
2023/01/05	0	0.00	3	27.17	27.07	-3	2,375	-0.13%
2023/01/03	1	26.58	0	0.00	27.00	1	2,552	0.04%
2022/12/30	0	0.00	1	26.94	26.90	-1	2,558	-0.04%
2022/12/29	2	26.60	0	0.00	26.71	2	2,577	0.08%
2022/12/23	0.2	27.01	0	0.00	27.02	0.2	2,658	0.01%
2022/12/20	1	27.27	0	0.00	26.90	1	2,774	0.04%
2022/12/09	1	27.88	1	27.89	27.87	0	2,963	0.00%
2022/12/08	1	27.60	0	0.00	27.53	1	2,963	0.03%
2022/12/07	1	28.08	0	0.00	27.82	1	2,973	0.03%
2022/11/09	0	0.00	1	25.89	26.16	-1	2,867	-0.03%
2022/11/08	0	0.00	4	25.62	25.61	-4	2,863	-0.14%
2022/11/04	1	24.73	0	0.00	24.93	1	2,821	0.04%
2022/11/01	0.1	25.08	0	0.00	25.05	0.1	2,784	0.00%
2022/10/28	4.1	24.78	0	0.00	24.61	4.1	2,789	0.15%
2022/10/27	0	0.00	1	25.01	24.90	-1	2,786	-0.04%
2022/10/25	16	24.49	0	0.00	24.46	16	2,795	0.57%
2022/10/20	1.1	24.43	1	24.55	24.91	0.1	2,661	0.00%
2022/10/13	2	24.80	0	0.00	24.75	2	2,500	0.08%
2022/10/12	1	25.02	0	0.00	25.15	1	2,453	0.04%
2022/10/11	14	25.45	0	0.00	25.31	14	2,454	0.57%
2022/10/07	1	26.64	0	0.00	26.43	1	2,382	0.04%
2022/10/05	5	26.74	0	0.00	26.72	5	2,373	0.21%
2022/10/03	1	25.65	0	0.00	25.62	1	2,350	0.04%
2022/09/30	0.3	25.89	0	0.00	25.86	0.3	2,331	0.01%
2022/09/23	1	27.36	0	0.00	27.35	1	2,388	0.04%
2022/09/19	12	27.96	0	0.00	27.97	12	2,351	0.51%
2022/09/16	1	28.06	0	0.00	28.13	1	2,331	0.04%
2022/09/07	1	27.95	0	0.00	27.95	1	2,414	0.04%
2022/09/02	1	28.50	0	0.00	28.41	1	2,397	0.04%
2022/09/01	1	28.67	0	0.00	28.69	1	2,367	0.04%
2022/08/29	2	29.05	0	0.00	29.03	2	2,287	0.09%
2022/08/03	1.2	28.81	0	0.00	28.80	1.2	2,292	0.05%
2022/07/29	2	29.31	0	0.00	29.21	2	2,341	0.09%
2022/07/26	1	28.86	0	0.00	28.75	1	2,318	0.04%
2022/07/22	1	28.88	0	0.00	28.90	1	2,284	0.04%
2022/07/15	1	29.45	0	0.00	29.73	1	2,340	0.04%
2022/07/08	1	29.20	0	0.00	29.17	1	2,314	0.04%
2022/07/05	2	28.83	0	0.00	28.70	2	2,275	0.09%
2022/07/04	3	28.59	0	0.00	28.57	3	2,213	0.14%
2022/06/29	2	30.50	0	0.00	30.51	2	2,092	0.10%
2022/06/22	1	30.65	0	0.00	30.63	1	2,097	0.05%
2022/06/20	0.1	30.80	0	0.00	30.65	0.1	2,094	0.00%
2022/06/01	1	32.99	0	0.00	32.97	1	2,382	0.04%
2022/05/31	3	32.86	0	0.00	33.07	3	2,393	0.13%
2022/05/30	1	32.47	0	0.00	32.80	1	2,388	0.04%
2022/05/13	0	0.00	1	31.21	31.44	-1	2,534	-0.04%
2022/05/12	1	31.34	0	0.00	31.07	1	2,539	0.04%
2022/05/09	0	0.00	1.4	32.11	32.01	-1.4	2,508	-0.05%
2022/05/06	1	32.37	0	0.00	32.61	1	2,483	0.04%
2022/04/29	2	33.01	0	0.00	33.03	2	2,636	0.08%
2022/04/25	2	33.03	0	0.00	33.14	2	2,755	0.07%
2022/04/21	0.1	34.13	2	34.07	33.97	-1.9	2,832	-0.07%
2022/04/18	0.5	33.70	0	0.00	33.65	0.5	3,020	0.02%
2022/04/15	2	33.81	0	0.00	33.80	2	3,005	0.07%
2022/04/08	3	34.26	0	0.00	34.36	3	3,189	0.09%
2022/04/07	2	34.38	0	0.00	34.19	2	3,188	0.06%
2022/03/29	2	34.90	0	0.00	34.85	2	3,240	0.06%
2022/03/23	0	0.00	1	35.16	35.13	-1	3,213	-0.03%
2022/03/18	1.2	34.53	0	0.00	34.65	1.2	3,267	0.04%
2022/03/08	2.1	33.54	1	33.65	33.34	1.1	3,213	0.03%
2022/03/07	3	34.19	0	0.00	34.15	3	3,115	0.10%
2022/03/04	1	35.19	0	0.00	35.17	1	2,999	0.03%
2022/03/02	0	0.00	0.2	35.42	35.42	-0.2	3,167	-0.01%
2022/02/17	0.2	36.42	0	0.00	36.45	0.2	3,415	0.01%
2022/02/09	1	36.11	0	0.00	36.23	1	3,553	0.03%
2022/01/25	3	35.59	0	0.00	35.71	3	3,521	0.09%
2022/01/19	4	36.56	0	0.00	36.45	4	3,294	0.12%
2022/01/18	5	36.91	0	0.00	36.85	5	3,270	0.15%
2022/01/13	0	0.00	21	36.77	36.80	-21	3,064	-0.69%
2022/01/11	0.9	36.08	0	0.00	36.40	0.9	2,953	0.03%
2021/12/29	1	35.95	0	0.00	35.97	1	2,665	0.04%
2021/12/28	1	35.72	0	0.00	35.83	1	2,685	0.04%
2021/12/27	1	35.55	1	35.62	35.56	0	2,680	0.00%
2021/12/24	1	35.41	0	0.00	35.35	1	2,718	0.04%
2021/12/23	0	0.00	21	35.36	35.30	-21	2,705	-0.78%
2021/12/21	1	35.00	0	0.00	35.12	1	2,723	0.04%
2021/12/20	4	34.87	0	0.00	34.85	4	2,727	0.15%
2021/12/17	1	35.08	0	0.00	35.15	1	2,716	0.04%
2021/12/16	2	35.10	0	0.00	35.18	2	2,723	0.07%
2021/12/15	1	34.69	0	0.00	34.80	1	2,746	0.04%
2021/12/14	3	34.81	0	0.00	34.85	3	2,734	0.11%
2021/12/13	3	35.18	0	0.00	35.07	3	2,716	0.11%
2021/12/10	1	35.19	0	0.00	35.18	1	2,714	0.04%
2021/12/09	2	35.31	0	0.00	35.29	2	2,711	0.07%
2021/12/08	1	35.30	3	35.46	35.26	-2	2,702	-0.07%
2021/12/07	1	34.95	0	0.00	35.15	1	2,696	0.04%
2021/12/06	0.1	34.92	0	0.00	35.07	0.1	2,676	0.00%
2021/12/01	0	0.00	1	34.82	34.78	-1	2,677	-0.04%
2021/11/26	1.1	34.39	0	0.00	34.36	1.1	2,617	0.04%
2021/11/25	1	34.82	0	0.00	34.88	1	2,529	0.04%
2021/11/24	0	0.00	1	34.96	34.86	-1	2,550	-0.04%
2021/11/19	2	35.40	0	0.00	35.35	2	2,525	0.08%
2021/11/17	1	35.03	0	0.00	35.06	1	2,479	0.04%
2021/11/16	5.2	35.01	0	0.00	34.99	5.2	2,462	0.21%
2021/11/15	1	36.63	5	36.67	36.75	-4	2,317	-0.17%
2021/11/12	1	36.41	0	0.00	36.43	1	2,296	0.04%
2021/11/11	3	36.28	0	0.00	36.32	3	2,265	0.13%
2021/11/09	4	36.53	0	0.00	36.57	4	2,265	0.18%
2021/11/08	0	0.00	1	36.05	36.20	-1	2,246	-0.04%
2021/11/05	0.1	35.79	0	0.00	35.85	0.1	2,213	0.00%
2021/10/21	0	0.00	2	35.50	35.15	-2	2,299	-0.09%
2021/10/15	0	0.00	2	35.09	35.09	-2	2,334	-0.09%
2021/10/05	2.1	33.89	0	0.00	34.26	2.1	2,436	0.09%
2021/10/01	1	34.73	0	0.00	34.55	1	2,412	0.04%
2021/09/30	2	35.02	0	0.00	35.18	2	2,367	0.08%
2021/09/29	5	35.11	0	0.00	35.13	5	2,385	0.21%
2021/09/22	6	35.13	0	0.00	35.26	6	2,387	0.25%
2021/09/15	0	0.00	1	35.90	36.00	-1	2,354	-0.04%
2021/09/13	0	0.00	0.3	36.18	36.14	-0.3	2,360	-0.01%
2021/09/09	0	0.00	10	35.58	35.88	-10	2,372	-0.42%
2021/09/06	10.1	36.41	0	0.00	36.33	10.1	2,352	0.43%
2021/09/03	0	0.00	2	36.12	36.28	-2	2,319	-0.09%
2021/09/02	2	35.89	0	0.00	35.77	2	2,297	0.09%
2021/09/01	1	36.04	0	0.00	36.10	1	2,280	0.04%
2021/08/27	0	0.00	2.1	35.54	35.57	-2.1	2,246	-0.09%
2021/08/23	2	34.07	0	0.00	34.48	2	2,227	0.09%
2021/08/20	3	34.00	0	0.00	33.68	3	2,233	0.13%
2021/08/19	4	34.31	0	0.00	33.88	4	2,206	0.18%
2021/08/18	1	34.10	0	0.00	34.63	1	2,172	0.05%
2021/08/06	1	35.78	0	0.00	35.72	1	2,304	0.04%
2021/08/05	0.1	35.88	0	0.00	35.82	0.1	2,362	0.00%
2021/08/04	0	0.00	4	35.80	35.82	-4	2,490	-0.16%
2021/08/03	1	35.40	0	0.00	35.60	1	2,545	0.04%
2021/07/30	3	35.07	0	0.00	34.93	3	2,563	0.12%
2021/07/29	0	0.00	3	35.01	35.15	-3	2,590	-0.12%
2021/07/28	6	34.56	0	0.00	34.65	6	2,622	0.23%
2021/07/27	0	0.00	4	35.05	34.98	-4	2,608	-0.15%
2021/07/23	0	0.00	4	35.35	35.36	-4	2,576	-0.16%
2021/07/22	0	0.00	3	35.53	35.37	-3	2,579	-0.12%
2021/07/21	3	34.96	0	0.00	35.06	3	2,606	0.12%
2021/07/20	4	35.29	0	0.00	35.23	4	2,628	0.15%
2021/07/19	3	35.50	0	0.00	35.65	3	2,610	0.11%
2021/07/16	2	35.73	0	0.00	36.00	2	2,613	0.08%
2021/07/15	0.3	36.35	2	36.38	36.46	-1.8	2,583	-0.07%
2021/07/14	0	0.00	1	36.25	36.20	-1	2,573	-0.04%
2021/07/09	2.2	35.50	0	0.00	35.61	2.2	2,575	0.08%
2021/07/05	1	35.86	1	36.06	36.05	0	2,583	0.00%
2021/07/02	1	35.64	0	0.00	35.65	1	2,570	0.04%
2021/06/30	0	0.00	10	35.90	35.80	-10	2,604	-0.38%
2021/06/23	0	0.00	1	35.09	35.35	-1	2,657	-0.04%
2021/06/21	2	34.78	0	0.00	34.80	2	2,696	0.07%
2021/06/16	0	0.00	6	35.65	35.67	-6	2,743	-0.22%
2021/06/09	1.1	34.80	0	0.00	34.80	1.1	2,824	0.04%
2021/06/07	10	35.13	0	0.00	35.19	10	2,861	0.35%
2021/05/31	0	0.00	4	35.14	35.10	-4	2,960	-0.14%
2021/05/28	0	0.00	3	34.65	34.80	-3	2,963	-0.10%
2021/05/19	0.1	33.70	0	0.00	33.68	0.1	3,177	0.00%
2021/05/17	1	32.00	0	0.00	32.87	1	3,248	0.03%
2021/05/13	1	32.62	6	32.30	32.75	-5	3,138	-0.16%
2021/05/04	1	35.04	0	0.00	34.82	1	3,026	0.03%
2021/05/03	1.1	35.24	0	0.00	35.21	1.1	3,018	0.04%
2021/04/26	0	0.00	2.1	35.67	35.76	-2.1	3,125	-0.07%
2021/04/22	1	35.04	0	0.00	34.96	1	3,155	0.03%
2021/04/20	1.1	35.30	0	0.00	35.38	1.1	3,185	0.04%
2021/04/19	0	0.00	3	35.23	35.34	-3	3,233	-0.09%
2021/04/15	0	0.00	10	35.00	35.10	-10	3,263	-0.31%
2021/04/09	0	0.00	1	34.68	34.65	-1	3,314	-0.03%
2021/04/08	1	34.42	0	0.00	34.68	1	3,306	0.03%
2021/04/07	1	34.41	1	34.48	34.54	0	3,312	0.00%
2021/03/31	1	33.80	0	0.00	33.78	1	3,276	0.03%
2021/03/29	3	33.96	0	0.00	33.86	3	3,235	0.09%
2021/03/26	1	33.33	0	0.00	33.65	1	3,235	0.03%
2021/03/25	0	0.00	0.7	33.06	33.14	-0.7	3,234	-0.02%
2021/03/24	2	33.03	0	0.00	33.01	2	3,231	0.06%
2021/03/19	1	33.20	0	0.00	33.31	1	3,226	0.03%
2021/03/17	3	33.75	0	0.00	33.63	3	3,196	0.09%
2021/03/15	0.1	33.89	0	0.00	33.80	0.1	3,211	0.00%
2021/03/11	0	0.00	1	33.67	33.70	-1	3,241	-0.03%
2021/03/10	0.1	33.30	0	0.00	33.13	0.1	3,240	0.00%
2021/03/09	1	32.92	0	0.00	33.02	1	3,221	0.03%
2021/03/08	0	0.00	1	33.08	33.06	-1	3,225	-0.03%
2021/03/05	1.1	32.81	4	32.76	33.04	-2.9	3,194	-0.09%
2021/03/04	1	33.25	1	33.42	33.28	0	3,196	0.00%
2021/03/02	0	0.00	3	33.77	33.75	-3	3,135	-0.10%
2021/02/26	2	33.70	0	0.00	33.79	2	3,086	0.06%
2021/02/24	1	34.31	0	0.00	34.07	1	3,056	0.03%
2021/02/23	3	34.41	0	0.00	34.60	3	3,019	0.10%
2021/02/22	0.1	34.90	0.5	34.91	34.57	-0.4	3,011	-0.01%
2021/02/19	5	34.69	0	0.00	34.67	5	2,983	0.17%
2021/02/18	1.2	34.88	5	34.80	34.92	-3.8	2,987	-0.13%
2021/02/17	11.9	34.74	1	34.91	34.91	10.9	3,012	0.36%
2021/02/04	0	0.00	1	33.29	33.16	-1	2,911	-0.03%
2021/02/02	0	0.00	15	33.05	33.40	-15	2,918	-0.51%
2021/02/01	5.1	32.04	11	31.91	32.49	-5.9	2,921	-0.20%
2021/01/29	1	32.00	0	0.00	31.96	1	2,905	0.03%
2021/01/28	2	32.35	0	0.00	32.35	2	2,873	0.07%
2021/01/26	1	32.99	0	0.00	33.03	1	2,825	0.04%
2021/01/25	2.1	33.76	0	0.00	33.63	2.1	2,776	0.08%
2021/01/22	1	34.10	0	0.00	34.03	1	2,779	0.04%
2021/01/21	1	34.42	0	0.00	34.52	1	2,768	0.04%
2021/01/20	0.1	33.72	0	0.00	33.55	0.1	2,746	0.00%
2021/01/18	0	0.00	1	32.40	32.81	-1	2,725	-0.04%
2021/01/14	0	0.00	5	32.82	32.90	-5	2,671	-0.19%
2021/01/13	0	0.00	3	33.00	33.11	-3	2,662	-0.11%
2021/01/12	1	32.50	0	0.00	32.51	1	2,650	0.04%
2021/01/11	0	0.00	1	32.40	32.50	-1	2,626	-0.04%
2021/01/08	0	0.00	0.8	32.21	32.33	-0.8	2,641	-0.03%
2021/01/06	0.5	31.05	0	0.00	31.15	0.5	2,621	0.02%
2021/01/05	1	30.80	0	0.00	30.88	1	2,610	0.04%
2021/01/04	0.1	30.50	0	0.00	30.87	0.1	2,624	0.00%
2020/12/31	1	30.41	0	0.00	30.41	1	2,666	0.04%
2020/12/29	0	0.00	2	29.83	29.85	-2	2,707	-0.07%
2020/12/25	2	29.64	2	29.60	29.55	0	2,726	0.00%
2020/12/23	0	0.00	2	29.35	29.40	-2	2,774	-0.07%
2020/12/17	4.2	29.41	0	0.00	29.44	4.2	2,855	0.15%
2020/12/16	2	29.33	0	0.00	29.55	2	2,840	0.07%
2020/12/15	1	29.14	1	29.32	29.10	0	2,819	0.00%
2020/12/14	1	29.39	0	0.00	29.39	1	2,825	0.04%
2020/12/11	3.2	29.44	0	0.00	29.47	3.2	2,856	0.11%
2020/12/10	3.2	29.49	0	0.00	29.55	3.2	2,848	0.11%
2020/12/09	0.2	29.85	0	0.00	29.82	0.2	2,819	0.01%
2020/12/08	0.1	29.43	0	0.00	29.80	0.1	2,792	0.00%
2020/12/07	6	29.28	1	29.46	29.46	5	2,774	0.18%
2020/12/02	1	28.70	0	0.00	28.78	1	2,736	0.04%
2020/12/01	0	0.00	1	28.54	28.62	-1	2,724	-0.04%
2020/11/30	4	28.56	0	0.00	28.38	4	2,735	0.15%
2020/11/27	2	28.60	0	0.00	28.68	2	2,714	0.07%
2020/11/26	1	28.65	0	0.00	28.68	1	2,726	0.04%
2020/11/25	2	28.59	5	28.62	28.42	-3	2,728	-0.11%
2020/11/19	1	28.40	0	0.00	28.44	1	2,694	0.04%
2020/11/17	3	28.29	10	28.40	28.30	-7	2,699	-0.26%
2020/11/16	0	0.00	2	28.73	28.75	-2	2,751	-0.07%
2020/11/11	10	27.89	2	27.84	27.90	8	2,724	0.29%
2020/11/10	0	0.00	2	27.60	27.48	-2	2,712	-0.07%
2020/11/03	1	26.74	0	0.00	26.74	1	2,670	0.04%
2020/10/30	2	26.42	0	0.00	26.33	2	2,701	0.07%
2020/10/19	1	27.09	0	0.00	27.07	1	2,849	0.04%
2020/10/12	0.1	27.23	0	0.00	27.25	0.1	2,917	0.00%
2020/10/08	0	0.00	3	27.00	27.04	-3	2,900	-0.10%
2020/10/06	0	0.00	15	26.63	26.68	-15	2,954	-0.51%
2020/09/30	0	0.00	2	26.24	26.36	-2	2,973	-0.07%
2020/09/28	2	26.00	0	0.00	26.20	2	3,041	0.07%
2020/09/24	9	25.82	4	25.80	25.73	5	3,099	0.16%
2020/09/23	3	26.26	0	0.00	26.25	3	3,090	0.10%
2020/09/22	7	26.37	0	0.00	26.30	7	3,098	0.23%
2020/09/21	1	26.68	1	26.87	26.65	0	3,082	0.00%
2020/09/17	3	26.86	0	0.00	26.85	3	3,141	0.10%
2020/09/16	4	27.11	15	27.10	27.12	-11	3,148	-0.35%
2020/09/15	0	0.00	12	26.71	26.77	-12	3,128	-0.38%
2020/09/14	0.1	26.62	0	0.00	26.62	0.1	3,126	0.00%
2020/09/09	2	26.04	0	0.00	26.21	2	3,178	0.06%
2020/09/08	2	26.39	0	0.00	26.41	2	3,185	0.06%
2020/09/07	1	26.33	0	0.00	26.19	1	3,220	0.03%
2020/09/04	4	26.10	0	0.00	26.24	4	3,263	0.12%
2020/08/31	14	26.50	0	0.00	26.18	14	3,373	0.41%
2020/08/28	5	26.59	0	0.00	26.55	5	3,370	0.15%
2020/08/27	2	26.79	0	0.00	26.79	2	3,396	0.06%
2020/08/24	5	26.30	0	0.00	26.44	5	3,404	0.15%
2020/08/20	4	25.84	4	26.10	25.88	0	3,399	0.00%
2020/08/19	0	0.00	2	26.95	26.69	-2	3,354	-0.06%
2020/08/18	0	0.00	1	26.87	26.83	-1	3,351	-0.03%
2020/08/17	0	0.00	24	26.93	26.95	-24	3,364	-0.71%
2020/08/13	5	26.56	0	0.00	26.57	5	3,348	0.15%
2020/08/12	4	26.36	1	26.30	26.32	3	3,358	0.09%
2020/08/10	0.1	26.84	0	0.00	26.84	0.1	3,373	0.00%
2020/08/07	0	0.00	1	26.63	26.66	-1	3,394	-0.03%
2020/08/06	0	0.00	1	26.78	26.82	-1	3,389	-0.03%
2020/08/05	5	26.47	1	26.56	26.56	4	3,382	0.12%
2020/08/03	0	0.00	16	26.15	26.12	-16	3,392	-0.47%
2020/07/31	14	26.44	0	0.00	26.51	14	3,374	0.41%
2020/07/28	2	26.93	4	26.90	26.30	-2	3,377	-0.06%
2020/07/27	0	0.00	17	26.21	26.26	-17	3,320	-0.51%
2020/07/23	1	25.32	0	0.00	25.34	1	3,209	0.03%
2020/07/21	3	25.25	10	25.26	25.24	-7	3,215	-0.22%
2020/07/20	10	24.91	0	0.00	24.98	10	3,155	0.32%
2020/07/17	0	0.00	1	24.89	25.00	-1	3,144	-0.03%
2020/07/16	0	0.00	2	24.79	24.84	-2	3,143	-0.06%
2020/07/15	0	0.00	15	25.16	25.00	-15	3,125	-0.48%
2020/07/14	1	24.75	0	0.00	24.88	1	3,137	0.03%
2020/07/13	0	0.00	10	24.66	24.79	-10	3,092	-0.32%
2020/07/10	1	24.55	0	0.00	24.48	1	3,073	0.03%
2020/07/08	5	24.52	5	24.52	24.54	0	3,029	0.00%
2020/07/07	15	24.56	4	24.45	24.39	11	2,998	0.37%
2020/07/06	1	24.22	0	0.00	24.36	1	2,967	0.03%
2020/07/03	1	23.89	0	0.00	23.91	1	2,924	0.03%
2020/07/02	8	23.57	1	23.64	23.64	7	2,914	0.24%
2020/07/01	3	23.39	0	0.00	23.39	3	2,922	0.10%
2020/06/30	0	0.00	2	23.12	23.23	-2	2,912	-0.07%
2020/06/29	0	0.00	7	23.16	23.06	-7	2,938	-0.24%
2020/06/24	0	0.00	1	23.34	23.28	-1	2,945	-0.03%
2020/06/23	1	23.08	0	0.00	23.19	1	2,976	0.03%
2020/06/12	1	22.83	6	22.55	22.88	-5	3,307	-0.15%
2020/06/11	1	23.42	3	23.20	23.09	-2	3,351	-0.06%
2020/06/05	1	22.82	0	0.00	22.88	1	3,480	0.03%
2020/06/04	2	22.70	0	0.00	22.68	2	3,525	0.06%
2020/06/02	1	22.25	0	0.00	22.22	1	3,615	0.03%
2020/06/01	2	22.16	0	0.00	22.15	2	3,621	0.06%
2020/05/28	0	0.00	1	21.85	21.92	-1	3,633	-0.03%
2020/05/21	0	0.00	2	22.01	21.99	-2	3,876	-0.05%
2020/05/14	1	21.60	0	0.00	21.60	1	3,933	0.03%
2020/05/13	0	0.00	2	21.82	21.82	-2	3,917	-0.05%
2020/05/12	1	21.79	0	0.00	21.79	1	3,929	0.03%
2020/05/11	0	0.00	3	22.04	22.01	-3	3,918	-0.08%
2020/05/07	0.5	21.76	0	0.00	21.72	0.5	3,919	0.01%
2020/05/06	1.5	21.59	0	0.00	21.62	1.5	3,944	0.04%
2020/05/04	2	21.49	0	0.00	21.48	2	4,072	0.05%
2020/04/30	7	21.95	0	0.00	22.06	7	4,067	0.17%
2020/04/28	1	21.19	0	0.00	21.30	1	4,214	0.02%
2020/04/27	2	21.12	0	0.00	21.30	2	4,314	0.05%
2020/04/21	1	21.22	1	20.99	20.82	0	4,312	0.00%
2020/04/20	1	21.41	0	0.00	21.40	1	4,291	0.02%
2020/04/17	2	21.55	0	0.00	21.45	2	4,292	0.05%
2020/04/16	1	20.84	6	20.78	20.94	-5	4,271	-0.12%
2020/04/15	2	20.99	0	0.00	21.00	2	4,257	0.05%
2020/04/14	1	20.85	0	0.00	20.85	1	4,263	0.02%
2020/04/10	1	20.41	0	0.00	20.48	1	4,324	0.02%
2020/04/08	2	20.30	0	0.00	20.47	2	4,340	0.05%
2020/04/07	1	20.15	0	0.00	20.21	1	4,332	0.02%
2020/03/30	1	19.52	0	0.00	19.52	1	4,264	0.02%
2020/03/27	1	20.20	1	19.98	19.72	0	4,228	0.00%
2020/03/25	4	19.67	0	0.00	19.76	4	4,168	0.10%
2020/03/24	2	19.05	0	0.00	19.03	2	4,128	0.05%
2020/03/20	2	18.47	0	0.00	18.92	2	4,142	0.05%
2020/03/19	1	18.00	0	0.00	17.65	1	4,115	0.02%
2020/03/18	1	18.80	0	0.00	18.72	1	4,059	0.02%
2020/03/17	3	19.55	0	0.00	19.42	3	3,992	0.08%
2020/03/16	0	0.00	3	20.02	20.01	-3	3,921	-0.08%
2020/03/13	1.5	20.22	4	19.70	20.70	-2.5	3,840	-0.07%
2020/03/12	5	21.20	5	21.03	21.10	0	3,743	0.00%
2020/03/11	1	22.07	0	0.00	21.88	1	3,679	0.03%
2020/03/10	1.5	22.06	1	22.00	22.12	0.5	3,656	0.01%
2020/03/09	1	22.20	0	0.00	22.15	1	3,634	0.03%
2020/03/06	3	22.82	0	0.00	22.78	3	3,544	0.08%
2020/03/05	1	23.12	0	0.00	23.14	1	3,521	0.03%
2020/03/04	1	22.70	0	0.00	22.88	1	3,554	0.03%
2020/03/03	2	22.82	0	0.00	22.79	2	3,562	0.06%
2020/03/02	3	22.50	1	22.54	22.51	2	3,550	0.06%
2020/02/27	5	22.82	0	0.00	22.82	5	3,515	0.14%
2020/02/26	1	22.96	0	0.00	23.00	1	3,467	0.03%
2020/02/21	0	0.00	2	23.55	23.50	-2	3,657	-0.05%
2020/02/18	1	23.47	0	0.00	23.47	1	3,700	0.03%
2020/02/17	1	23.65	0	0.00	23.71	1	3,657	0.03%
2020/02/11	1	23.58	0	0.00	23.55	1	3,618	0.03%
2020/02/10	2	23.25	0	0.00	23.35	2	3,627	0.06%
2020/02/07	0	0.00	1	23.47	23.40	-1	3,627	-0.03%
2020/02/06	1	23.59	0	0.00	23.67	1	3,608	0.03%
2020/02/04	18	23.25	0	0.00	23.26	18	3,463	0.52%
2020/02/03	1	22.83	0	0.00	22.87	1	3,441	0.03%
2020/01/31	6	23.27	0	0.00	23.15	6	3,374	0.18%
2020/01/30	1	23.35	1	23.48	23.32	0	3,256	0.00%
2020/01/20	2	24.25	0	0.00	24.21	2	3,166	0.06%
2020/01/17	1	24.15	0	0.00	24.14	1	3,152	0.03%
2020/01/15	1	24.28	0	0.00	24.24	1	3,115	0.03%
2020/01/10	1	24.11	0	0.00	24.12	1	3,057	0.03%
2020/01/08	2	23.89	4	23.81	23.80	-2	3,040	-0.07%
2020/01/06	2	24.01	0	0.00	24.00	2	2,988	0.07%
2019/12/17	10	24.17	0	0.00	24.21	10	2,714	0.37%
2019/12/16	1	23.97	0	0.00	23.94	1	2,659	0.04%
2019/12/13	0	0.00	1	23.94	23.92	-1	2,624	-0.04%
2019/12/09	0	0.00	3	23.24	23.28	-3	2,488	-0.12%
2019/12/06	10	23.27	0	0.00	23.21	10	2,470	0.40%
2019/12/05	1	23.15	0	0.00	23.15	1	2,443	0.04%
2019/11/25	3	23.20	0	0.00	23.16	3	2,183	0.14%
2019/11/22	1	23.13	0	0.00	23.09	1	2,127	0.05%
2019/11/20	7	23.80	0	0.00	23.58	7	1,880	0.37%
2019/11/19	7	23.98	0	0.00	24.05	7	1,732	0.40%
2019/11/18	1	23.61	0	0.00	23.70	1	1,631	0.06%
2019/11/06	0	0.00	1	23.84	23.88	-1	1,464	-0.07%
2019/10/18	0	0.00	1	22.67	22.67	-1	1,159	-0.09%
2019/10/09	0	0.00	3	22.25	22.16	-3	1,053	-0.28%
2019/09/26	3	22.07	0	0.00	22.03	3	889	0.34%
2019/09/17	1	21.95	0	0.00	21.95	1	801	0.12%
2019/07/25	0	0.00	2	21.76	21.76	-2	612	-0.33%
2019/07/18	1	21.44	0	0.00	21.45	1	620	0.16%
2019/07/11	1	21.60	0	0.00	21.60	1	589	0.17%
2019/06/24	0	0.00	1	21.25	21.32	-1	587	-0.17%
2019/03/18	0	0.00	2	20.39	20.41	-2	515	-0.39%
2019/02/19	1	19.96	0	0.00	19.94	1	673	0.15%
2018/12/28	1	19.33	0	0.00	19.33	1	814	0.12%
2018/11/26	1	20.32	0	0.00	20.37	1	689	0.15%
2018/11/20	3	20.32	0	0.00	20.39	3	670	0.45%
2018/11/09	0.1	20.72	0	0.00	20.69	0.1	640	0.01%
2018/11/08	1.4	20.97	0	0.00	20.99	1.4	640	0.22%
2018/10/23	0	0.00	10	20.72	20.74	-10	612	-1.63%
2018/10/19	1	20.83	0	0.00	20.96	1	605	0.17%
2018/10/16	1	21.00	0	0.00	21.07	1	617	0.16%
2018/10/08	1	22.01	0	0.00	22.20	1	572	0.17%
2018/10/03	2	22.82	0	0.00	22.81	2	557	0.36%
2018/10/02	1	22.89	0	0.00	22.88	1	554	0.18%
2018/10/01	0.5	23.00	0	0.00	23.08	0.5	554	0.09%
2018/09/27	1	22.95	0	0.00	22.95	1	560	0.18%
2018/06/01	0	0.00	5	21.16	21.16	-5	744	-0.67%
2018/05/22	15	21.27	0	0.00	21.22	15	757	1.98%