富邦公司治理 (00692)-亞東-板橋券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.82
漲跌
▲0.13
漲幅
+0.34%
成交量
1,664張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	37.75	0	0.00	37.69	0.1	4,662	0.00%
2024/04/25	1.1	37.14	0	0.00	37.05	1.1	4,723	0.02%
2024/04/23	0	0.00	0.3	36.68	36.70	-0.3	4,641	-0.01%
2024/04/22	3	36.30	0	0.00	36.37	3	4,671	0.06%
2024/04/19	0.3	36.46	0	0.00	36.44	0.3	4,634	0.01%
2024/04/16	0.1	37.47	0	0.00	37.29	0.1	4,424	0.00%
2024/04/15	0.1	38.49	0	0.00	38.47	0.1	4,285	0.00%
2024/04/09	1	38.73	1	38.70	38.96	0	4,137	0.00%
2024/04/03	0	0.00	1	38.08	37.99	-1	4,118	-0.02%
2024/04/01	1	37.83	0	0.00	37.74	1	4,118	0.02%
2024/03/29	0	0.00	5	37.88	37.95	-5	4,198	-0.12%
2024/03/15	0.1	36.92	0.1	36.93	36.88	0	3,870	0.00%
2024/03/13	0	0.00	1	37.25	37.22	-1	3,794	-0.03%
2024/03/11	0.1	36.70	0	0.00	36.71	0.1	3,773	0.00%
2024/03/08	0	0.00	1	37.01	36.97	-1	3,756	-0.03%
2024/03/05	0	0.00	1	35.69	35.71	-1	3,359	-0.03%
2024/03/04	0	0.00	1	35.47	35.40	-1	3,316	-0.03%
2024/02/22	0	0.00	2	34.54	34.58	-2	3,066	-0.07%
2024/02/19	0	0.00	0.1	34.15	34.21	-0.1	2,882	0.00%
2024/02/16	0.4	34.37	0	0.00	34.23	0.4	2,926	0.01%
2024/02/15	0	0.00	0.1	34.30	34.41	-0.1	2,945	0.00%
2024/02/01	0.1	32.78	0	0.00	32.94	0.1	2,908	0.00%
2024/01/31	0.1	32.87	0	0.00	32.82	0.1	2,911	0.00%
2024/01/26	0	0.00	2.6	33.08	33.05	-2.6	2,883	-0.09%
2024/01/22	0	0.00	6	32.76	32.62	-6	2,805	-0.21%
2024/01/17	0.1	31.60	0	0.00	31.49	0.1	2,780	0.00%
2024/01/16	0.1	31.89	0	0.00	31.72	0.1	2,773	0.00%
2024/01/15	1	32.02	0	0.00	32.03	1	2,737	0.04%
2024/01/10	0	0.00	5	31.88	31.90	-5	2,747	-0.18%
2024/01/05	0.1	31.94	0	0.00	31.89	0.1	2,720	0.00%
2023/12/29	0	0.00	1	32.56	32.54	-1	2,661	-0.04%
2023/12/20	0	0.00	1.1	32.15	32.21	-1.1	2,482	-0.04%
2023/12/19	0.4	32.08	0	0.00	32.09	0.4	2,498	0.02%
2023/12/14	0	0.00	6	32.02	32.07	-6	2,486	-0.24%
2023/12/11	1	31.57	0	0.00	31.64	1	2,452	0.04%
2023/12/04	0	0.00	12	31.67	31.72	-12	2,415	-0.50%
2023/12/01	0	0.00	14	31.69	31.70	-14	2,438	-0.57%
2023/11/28	27	31.49	0	0.00	31.65	27	2,355	1.15%
2023/11/27	0.1	31.53	0	0.00	31.40	0.1	2,320	0.00%
2023/11/24	0	0.00	1	31.60	31.58	-1	2,272	-0.04%
2023/11/22	0	0.00	3	31.64	31.58	-3	2,282	-0.13%
2023/11/21	3.1	31.80	0	0.00	31.85	3.1	2,282	0.13%
2023/11/20	3.2	31.46	0	0.00	31.48	3.2	2,244	0.14%
2023/11/16	0	0.00	3	31.46	31.54	-3	2,165	-0.14%
2023/11/15	4	32.50	0	0.00	32.55	4	2,079	0.19%
2023/11/14	4	32.18	1	32.20	32.15	3	1,989	0.15%
2023/11/10	1	31.63	0	0.00	31.64	1	1,958	0.05%
2023/11/07	0.2	31.56	0	0.00	31.59	0.2	1,935	0.01%
2023/11/03	3	31.22	0	0.00	31.31	3	1,928	0.16%
2023/11/02	3	30.85	0	0.00	31.09	3	1,936	0.15%
2023/10/31	0.2	30.38	0	0.00	30.33	0.2	1,976	0.01%
2023/10/30	0.1	30.51	0	0.00	30.53	0.1	2,018	0.00%
2023/10/16	1	31.52	0	0.00	31.58	1	2,040	0.05%
2023/10/13	0	0.00	1	31.73	31.74	-1	2,051	-0.05%
2023/10/12	1	31.80	0	0.00	31.81	1	2,067	0.05%
2023/10/03	0.1	31.10	0	0.00	30.96	0.1	2,160	0.00%
2023/09/28	0.5	30.90	0	0.00	30.79	0.5	2,234	0.02%
2023/09/25	1	30.92	0	0.00	30.99	1	2,220	0.05%
2023/09/21	1	30.85	0	0.00	30.86	1	2,251	0.04%
2023/09/19	1	31.42	0	0.00	31.40	1	2,217	0.05%
2023/09/15	1	31.74	0	0.00	31.93	1	2,232	0.04%
2023/09/13	0	0.00	2	31.30	31.32	-2	2,241	-0.09%
2023/09/12	0	0.00	3	31.24	31.27	-3	2,273	-0.13%
2023/09/11	1	30.99	1	31.01	31.04	0	2,290	0.00%
2023/09/08	1.1	31.20	1	31.15	31.23	0.1	2,277	0.00%
2023/09/04	0	0.00	2	31.45	31.69	-2	2,421	-0.08%
2023/08/31	1.1	31.49	0	0.00	31.46	1.1	2,490	0.04%
2023/08/30	1	31.67	0	0.00	31.66	1	2,502	0.04%
2023/08/29	0	0.00	1	31.35	31.54	-1	2,529	-0.04%
2023/08/28	0	0.00	3	31.39	31.35	-3	2,538	-0.12%
2023/08/25	2	31.36	0	0.00	31.22	2	2,527	0.08%
2023/08/24	0	0.00	0.6	31.78	31.82	-0.6	2,535	-0.02%
2023/08/23	0	0.00	1	31.41	31.42	-1	2,585	-0.04%
2023/08/21	1.1	31.08	0	0.00	31.00	1.1	2,655	0.04%
2023/08/18	3.2	31.12	0	0.00	31.12	3.2	2,650	0.12%
2023/08/14	1	31.12	0	0.00	31.18	1	2,633	0.04%
2023/08/11	0	0.00	77	31.61	31.60	-77	2,612	-2.95%
2023/08/08	0.1	31.93	0	0.00	31.88	0.1	2,599	0.00%
2023/08/01	0	0.00	1	32.40	32.49	-1	2,529	-0.04%
2023/07/21	1	31.97	0	0.00	32.10	1	2,559	0.04%
2023/07/20	0.1	32.42	0	0.00	32.41	0.1	2,561	0.00%
2023/07/19	1	32.38	15	32.43	32.39	-14	2,563	-0.55%
2023/07/07	1	32.04	0	0.00	32.12	1	2,349	0.04%
2023/07/06	1.1	32.56	0	0.00	32.29	1.1	2,321	0.05%
2023/07/05	0.1	32.89	0	0.00	32.82	0.1	2,253	0.00%
2023/06/20	5	32.70	0	0.00	32.71	5	2,186	0.23%
2023/06/19	0.2	32.87	0	0.00	32.85	0.2	2,199	0.01%
2023/06/16	7	32.89	0	0.00	32.89	7	2,181	0.32%
2023/06/15	3	32.98	0	0.00	32.92	3	2,156	0.14%
2023/06/14	0	0.00	1	32.74	32.76	-1	2,142	-0.05%
2023/06/08	0	0.00	10	31.77	31.72	-10	2,095	-0.48%
2023/06/05	1	31.65	0	0.00	31.59	1	2,087	0.05%
2023/06/01	10.3	31.27	0	0.00	31.28	10.3	2,119	0.49%
2023/05/30	0.5	31.55	0	0.00	31.56	0.5	2,118	0.02%
2023/05/29	1	31.63	2	31.57	31.56	-1	2,140	-0.05%
2023/05/26	0	0.00	1	31.37	31.38	-1	2,095	-0.05%
2023/05/22	0	30.59	0	0.00	30.59	0	2,082	0.00%
2023/05/19	0	0.00	3	30.63	30.62	-3	2,097	-0.14%
2023/05/18	0	30.48	0	0.00	30.51	0	2,092	0.00%
2023/05/12	0	0.00	21	29.30	29.34	-21	2,111	-0.99%
2023/05/11	0.2	29.50	0	0.00	29.42	0.2	2,109	0.01%
2023/05/10	0	29.57	0	0.00	29.56	0	2,127	0.00%
2023/05/09	20	29.76	0	0.00	29.77	20	2,130	0.94%
2023/05/08	0	0.00	1	29.68	29.66	-1	2,159	-0.05%
2023/04/27	0.5	29.25	0	0.00	29.15	0.5	2,214	0.02%
2023/04/26	2.1	29.20	0	0.00	29.12	2.1	2,265	0.09%
2023/04/25	0.2	29.31	0	0.00	29.26	0.2	2,256	0.01%
2023/04/24	0	0.00	5	29.62	29.63	-5	2,213	-0.23%
2023/04/19	1.2	29.89	0	0.00	29.85	1.2	2,228	0.05%
2023/04/13	1	30.02	0	0.00	29.98	1	2,232	0.04%
2023/04/10	1	30.18	0	0.00	30.20	1	2,256	0.04%
2023/04/06	1	30.15	0	0.00	30.11	1	2,257	0.04%
2023/03/29	1	29.97	0	0.00	30.03	1	2,182	0.05%
2023/03/28	1.8	29.97	0	0.00	29.93	1.8	2,205	0.08%
2023/03/27	1	30.11	0	0.00	30.17	1	2,195	0.05%
2023/03/24	2	30.22	0	0.00	30.27	2	2,202	0.09%
2023/03/20	3	29.43	0	0.00	29.27	3	2,143	0.14%
2023/03/17	0.5	29.34	0	0.00	29.38	0.5	2,134	0.02%
2023/03/16	0.1	29.18	0	0.00	29.07	0.1	2,147	0.00%
2023/03/08	2	29.73	0	0.00	29.84	2	2,048	0.10%
2023/03/06	0	0.00	10	29.91	29.83	-10	2,021	-0.49%
2023/02/21	1	29.42	0	0.00	29.43	1	1,997	0.05%
2023/02/20	0.1	29.49	0	0.00	29.49	0.1	2,045	0.00%
2023/02/17	0.2	29.35	0	0.00	29.36	0.2	2,120	0.01%
2023/02/15	1.6	29.33	0	0.00	29.26	1.6	2,183	0.07%
2023/02/14	0	0.00	1	29.87	29.87	-1	2,132	-0.05%
2023/02/13	0	29.56	0	0.00	29.65	0	2,122	0.00%
2023/02/08	0	0.00	1	29.61	29.72	-1	2,127	-0.05%
2023/02/07	1	29.35	0	0.00	29.31	1	2,154	0.05%
2023/02/06	1	29.42	0	0.00	29.40	1	2,146	0.05%
2023/02/03	5	29.72	0	0.00	29.74	5	2,121	0.24%
2023/02/02	5	29.78	0	0.00	29.75	5	2,116	0.24%
2023/02/01	0.3	29.32	10	29.31	29.38	-9.7	2,116	-0.46%
2023/01/31	1.7	29.42	0	0.00	29.20	1.7	2,111	0.08%
2023/01/30	5	29.56	0	0.00	29.65	5	2,138	0.23%
2023/01/17	1	28.49	0	0.00	28.47	1	2,146	0.05%
2023/01/16	6	28.53	8	28.61	28.50	-2	2,193	-0.09%
2023/01/13	0	0.00	1.3	28.40	28.35	-1.3	2,172	-0.06%
2023/01/04	10	26.94	0	0.00	26.95	10	2,434	0.41%
2023/01/03	1	26.66	0	0.00	27.00	1	2,552	0.04%
2022/12/23	1	26.99	0	0.00	27.02	1	2,658	0.04%
2022/12/22	10	27.35	0	0.00	27.38	10	2,681	0.37%
2022/12/16	4	27.50	0	0.00	27.47	4	2,879	0.14%
2022/12/13	0.1	27.75	0	0.00	27.55	0.1	2,900	0.00%
2022/12/06	2	28.08	0	0.00	27.99	2	2,969	0.07%
2022/12/05	10	28.43	0	0.00	28.41	10	2,938	0.34%
2022/12/01	1	28.55	0	0.00	28.59	1	2,985	0.03%
2022/11/28	2	27.71	0	0.00	27.74	2	3,027	0.07%
2022/11/24	0	0.00	2	28.01	28.21	-2	3,056	-0.07%
2022/11/23	0	0.00	3	27.96	27.92	-3	3,067	-0.10%
2022/11/22	0.2	27.71	52	27.70	27.70	-51.8	3,106	-1.67%
2022/11/16	1.4	28.04	0	0.00	27.78	1.4	3,079	0.04%
2022/11/15	0	0.00	1	28.30	28.33	-1	3,039	-0.03%
2022/11/11	1	27.05	1	27.03	27.15	0	2,917	0.00%
2022/11/10	2	25.95	0	0.00	25.96	2	2,852	0.07%
2022/11/03	0.1	24.88	55	24.84	24.88	-54.9	2,808	-1.95%
2022/11/01	38	25.09	0	0.00	25.05	38	2,784	1.36%
2022/10/31	16	24.87	0	0.00	24.90	16	2,778	0.58%
2022/10/27	4	24.94	0	0.00	24.90	4	2,786	0.14%
2022/10/25	0	0.00	4	24.52	24.46	-4	2,795	-0.14%
2022/10/21	2	24.88	0	0.00	24.84	2	2,672	0.07%
2022/10/19	20	25.31	60	25.02	25.02	-40	2,646	-1.51%
2022/10/18	40	25.19	0	0.00	25.26	40	2,612	1.53%
2022/10/14	20	25.46	20	25.38	25.35	0	2,505	0.00%
2022/10/11	6.2	25.39	2	25.31	25.31	4.2	2,454	0.17%
2022/10/07	1.5	26.53	0	0.00	26.43	1.5	2,382	0.06%
2022/10/03	0.2	25.67	0	0.00	25.62	0.2	2,350	0.01%
2022/09/29	1.1	26.45	0	0.00	26.16	1.1	2,335	0.05%
2022/09/23	0.1	27.46	0	0.00	27.35	0.1	2,388	0.00%
2022/09/21	0.3	27.98	0	0.00	27.94	0.3	2,353	0.01%
2022/09/20	0.1	28.04	0	0.00	28.13	0.1	2,332	0.00%
2022/09/19	3	27.98	0	0.00	27.97	3	2,351	0.13%
2022/09/08	0	0.00	2	28.10	28.20	-2	2,388	-0.08%
2022/09/07	1.3	27.99	0	0.00	27.95	1.3	2,414	0.05%
2022/09/06	1.2	28.53	0	0.00	28.56	1.2	2,382	0.05%
2022/09/02	1	28.56	0	0.00	28.41	1	2,397	0.04%
2022/09/01	0.2	28.72	0	0.00	28.69	0.2	2,367	0.01%
2022/08/30	1.1	29.11	0	0.00	29.09	1.1	2,288	0.05%
2022/08/26	20	29.82	0	0.00	29.77	20	2,264	0.88%
2022/08/23	2	29.47	0	0.00	29.44	2	2,255	0.09%
2022/08/22	5	29.83	0	0.00	29.83	5	2,229	0.22%
2022/08/12	1	29.92	0	0.00	29.97	1	2,224	0.04%
2022/08/09	2	29.29	0	0.00	29.47	2	2,242	0.09%
2022/08/08	0	0.00	8	29.44	29.47	-8	2,274	-0.35%
2022/08/04	5.4	28.88	0	0.00	28.84	5.4	2,298	0.23%
2022/08/01	1	29.18	0	0.00	29.16	1	2,306	0.04%
2022/07/29	8	29.32	0	0.00	29.21	8	2,341	0.34%
2022/07/28	1	29.00	0	0.00	29.00	1	2,336	0.04%
2022/07/20	1	28.58	0	0.00	28.51	1	2,361	0.04%
2022/07/19	0.4	28.45	0	0.00	28.43	0.4	2,399	0.01%
2022/07/08	10	29.17	0	0.00	29.17	10	2,314	0.43%
2022/07/07	30	28.90	0	0.00	28.91	30	2,300	1.30%
2022/07/05	0	0.00	3	29.01	28.70	-3	2,275	-0.13%
2022/07/04	0.4	28.90	0	0.00	28.57	0.4	2,213	0.02%
2022/07/01	0.5	28.96	0	0.00	28.92	0.5	2,160	0.02%
2022/06/27	0	0.00	1	31.03	31.01	-1	2,107	-0.05%
2022/06/24	0.4	30.62	10	30.43	30.42	-9.6	2,087	-0.46%
2022/06/23	0	0.00	4	30.37	30.33	-4	2,126	-0.19%
2022/06/15	1	31.54	0	0.00	31.49	1	2,024	0.05%
2022/06/14	1.4	31.43	0	0.00	31.62	1.4	2,034	0.07%
2022/06/02	0.8	32.70	0	0.00	32.67	0.8	2,228	0.04%
2022/06/01	0	0.00	1	33.05	32.97	-1	2,382	-0.04%
2022/05/30	0	0.00	1	32.54	32.80	-1	2,388	-0.04%
2022/05/27	0	0.00	3	31.84	32.07	-3	2,392	-0.13%
2022/05/26	3	31.70	0	0.00	31.51	3	2,412	0.12%
2022/05/24	1.3	31.89	0	0.00	31.64	1.3	2,490	0.05%
2022/05/23	0.2	32.00	1	32.05	31.99	-0.8	2,493	-0.03%
2022/05/19	1.5	31.67	0	0.00	31.67	1.5	2,537	0.06%
2022/05/13	1	31.40	0	0.00	31.44	1	2,534	0.04%
2022/05/09	0.1	32.10	0	0.00	32.01	0.1	2,508	0.00%
2022/05/06	0.9	32.44	0	0.00	32.61	0.9	2,483	0.04%
2022/05/04	1.6	32.81	0	0.00	32.85	1.6	2,527	0.06%
2022/05/03	2.7	32.81	0	0.00	32.79	2.7	2,614	0.10%
2022/04/29	1	32.96	0	0.00	33.03	1	2,636	0.04%
2022/04/26	7	33.17	0	0.00	33.13	7	2,702	0.26%
2022/04/25	1	33.05	0	0.00	33.14	1	2,755	0.04%
2022/04/21	1	34.04	0	0.00	33.97	1	2,832	0.04%
2022/04/19	0.3	33.81	0	0.00	33.77	0.3	2,957	0.01%
2022/04/15	3	33.80	0	0.00	33.80	3	3,005	0.10%
2022/04/12	1	33.77	0	0.00	33.87	1	3,155	0.03%
2022/04/08	3	34.21	0	0.00	34.36	3	3,189	0.09%
2022/04/07	1	34.37	0	0.00	34.19	1	3,188	0.03%
2022/04/06	3	34.57	2	34.70	34.75	1	3,190	0.03%
2022/03/29	0	0.00	10	34.88	34.85	-10	3,240	-0.31%
2022/03/28	1	34.57	0	0.00	34.82	1	3,237	0.03%
2022/03/25	2	35.12	0	0.00	35.12	2	3,203	0.06%
2022/03/18	0.2	34.57	0	0.00	34.65	0.2	3,267	0.01%
2022/03/08	10	33.60	0	0.00	33.34	10	3,213	0.31%
2022/03/07	3	34.16	0	0.00	34.15	3	3,115	0.10%
2022/03/04	3	35.09	0	0.00	35.17	3	2,999	0.10%
2022/03/02	0.2	35.51	0	0.00	35.42	0.2	3,167	0.01%
2022/03/01	21	35.37	0	0.00	35.61	21	3,174	0.66%
2022/02/25	13	35.11	0	0.00	35.16	13	3,187	0.41%
2022/02/24	7	35.33	0	0.00	35.18	7	3,203	0.22%
2022/02/21	0.2	36.30	0	0.00	36.38	0.2	3,173	0.01%
2022/02/15	0	0.00	1	36.02	35.90	-1	3,491	-0.03%
2022/02/10	0	0.00	2	36.29	36.56	-2	3,526	-0.06%
2022/02/08	1	36.10	1	36.11	36.00	0	3,562	0.00%
2022/02/07	1	35.73	0	0.00	35.96	1	3,577	0.03%
2022/01/26	1.5	35.76	0	0.00	35.65	1.5	3,545	0.04%
2022/01/24	2	36.08	3	35.60	36.08	-1	3,437	-0.03%
2022/01/21	2	35.74	0	0.00	35.81	2	3,401	0.06%
2022/01/20	1	36.38	0	0.00	36.50	1	3,326	0.03%
2022/01/19	0	0.00	50	36.61	36.45	-50	3,294	-1.52%
2022/01/18	0.3	37.07	0	0.00	36.85	0.3	3,270	0.01%
2022/01/17	50	37.26	0	0.00	37.24	50	3,197	1.56%
2022/01/12	0	0.00	3	36.46	36.61	-3	3,001	-0.10%
2022/01/06	4	36.44	0	0.00	36.32	4	2,831	0.14%
2022/01/04	0	0.00	1	36.56	36.61	-1	2,711	-0.04%
2021/12/29	6	35.93	0	0.00	35.97	6	2,665	0.23%
2021/12/27	0	0.00	3	35.55	35.56	-3	2,680	-0.11%
2021/12/24	0	0.00	1	35.41	35.35	-1	2,718	-0.04%
2021/12/23	0.3	35.30	1	35.30	35.30	-0.7	2,705	-0.03%
2021/12/15	1	34.80	0	0.00	34.80	1	2,746	0.04%
2021/12/14	0	0.00	2	34.76	34.85	-2	2,734	-0.07%
2021/12/13	0	0.00	1	35.22	35.07	-1	2,716	-0.04%
2021/12/09	0	0.00	6	35.25	35.29	-6	2,711	-0.22%
2021/12/08	0	0.00	5	35.26	35.26	-5	2,702	-0.18%
2021/12/07	0	0.00	1	34.96	35.15	-1	2,696	-0.04%
2021/12/02	10	35.07	0	0.00	35.08	10	2,669	0.37%
2021/12/01	0.3	34.47	3.5	34.58	34.78	-3.2	2,677	-0.12%
2021/11/26	3	34.52	0	0.00	34.36	3	2,617	0.11%
2021/11/25	1	34.80	2	34.85	34.88	-1	2,529	-0.04%
2021/11/24	0	0.00	21	34.80	34.86	-21	2,550	-0.82%
2021/11/22	1	35.27	0	0.00	35.29	1	2,534	0.04%
2021/11/19	1	35.42	0	0.00	35.35	1	2,525	0.04%
2021/11/18	1	35.24	0	0.00	35.31	1	2,476	0.04%
2021/11/17	0.7	35.09	0	0.00	35.06	0.7	2,479	0.03%
2021/11/16	5	35.01	6	35.05	34.99	-1	2,462	-0.04%
2021/11/12	5	36.39	0	0.00	36.43	5	2,296	0.22%
2021/11/11	18	36.33	0	0.00	36.32	18	2,265	0.79%
2021/11/09	0	0.00	70	36.57	36.57	-70	2,265	-3.09%
2021/11/08	70	36.14	0	0.00	36.20	70	2,246	3.12%
2021/11/05	1	35.81	0	0.00	35.85	1	2,213	0.05%
2021/11/03	1	35.51	0	0.00	35.55	1	2,170	0.05%
2021/11/01	0	0.00	1	35.45	35.37	-1	2,171	-0.05%
2021/10/28	1	35.34	0	0.00	35.44	1	2,188	0.05%
2021/10/20	2	35.29	0	0.00	35.30	2	2,324	0.09%
2021/10/19	1	35.30	0	0.00	35.31	1	2,325	0.04%
2021/10/13	1	34.16	0	0.00	34.16	1	2,379	0.04%
2021/10/06	0	0.00	1	34.10	34.27	-1	2,450	-0.04%
2021/10/01	2	34.62	0	0.00	34.55	2	2,412	0.08%
2021/09/23	1	35.60	1	35.59	35.59	0	2,394	0.00%
2021/09/22	1	35.17	0	0.00	35.26	1	2,387	0.04%
2021/09/16	0.1	36.05	0	0.00	35.96	0.1	2,371	0.00%
2021/09/10	0	0.00	5	36.19	36.24	-5	2,384	-0.21%
2021/09/03	0	0.00	4	36.11	36.28	-4	2,319	-0.17%
2021/09/01	1	36.10	0	0.00	36.10	1	2,280	0.04%
2021/08/31	0	0.00	8	35.66	36.16	-8	2,263	-0.35%
2021/08/30	0	0.00	7	35.80	35.94	-7	2,269	-0.31%
2021/08/27	4	35.63	0	0.00	35.57	4	2,246	0.18%
2021/08/26	4	35.24	0	0.00	35.24	4	2,232	0.18%
2021/08/20	2	33.64	0	0.00	33.68	2	2,233	0.09%
2021/08/19	0	0.00	3	34.46	33.88	-3	2,206	-0.14%
2021/08/18	3	34.29	0	0.00	34.63	3	2,172	0.14%
2021/08/16	0	0.00	22	34.81	34.81	-22	2,146	-1.02%
2021/08/04	0	0.00	11	35.74	35.82	-11	2,490	-0.44%
2021/08/03	2	35.57	0	0.00	35.60	2	2,545	0.08%
2021/07/29	7	34.96	0	0.00	35.15	7	2,590	0.27%
2021/07/26	0	0.00	1	35.06	35.06	-1	2,604	-0.04%
2021/07/23	2	35.45	0	0.00	35.36	2	2,576	0.08%
2021/07/22	1	35.40	0	0.00	35.37	1	2,579	0.04%
2021/07/21	8.5	34.96	0	0.00	35.06	8.5	2,606	0.33%
2021/07/20	1	35.34	0	0.00	35.23	1	2,628	0.04%
2021/07/13	1	36.17	0	0.00	36.11	1	2,569	0.04%
2021/07/09	2	35.43	0	0.00	35.61	2	2,575	0.08%
2021/07/07	5	35.95	0	0.00	35.94	5	2,591	0.19%
2021/07/06	4	36.15	0	0.00	36.08	4	2,596	0.15%
2021/07/05	6	36.06	0	0.00	36.05	6	2,583	0.23%
2021/06/29	1	35.48	0	0.00	35.60	1	2,597	0.04%
2021/06/22	0	0.00	9	34.96	34.72	-9	2,656	-0.34%
2021/06/17	3	35.27	0	0.00	35.60	3	2,692	0.11%
2021/06/09	0.7	34.88	0	0.00	34.80	0.7	2,824	0.03%
2021/06/07	0	0.00	4	35.10	35.19	-4	2,861	-0.14%
2021/06/03	0	0.00	3.5	35.49	35.39	-3.5	2,871	-0.12%
2021/05/20	0.8	33.59	0	0.00	33.46	0.8	3,156	0.02%
2021/05/19	0	0.00	3	33.62	33.68	-3	3,177	-0.09%
2021/05/18	0.7	33.88	5	33.45	33.85	-4.3	3,196	-0.13%
2021/05/17	3	32.32	4	32.21	32.87	-1	3,248	-0.03%
2021/05/14	10	33.22	0	0.00	33.12	10	3,186	0.31%
2021/05/13	1	32.35	0	0.00	32.75	1	3,138	0.03%
2021/05/12	4	33.95	16	34.10	33.20	-12	3,073	-0.39%
2021/05/11	19	34.74	0	0.00	34.45	19	2,983	0.64%
2021/05/04	6	34.97	4	34.89	34.82	2	3,026	0.07%
2021/04/29	1	35.77	0.6	35.75	35.73	0.4	3,039	0.01%
2021/04/28	0	0.00	1	35.68	35.70	-1	3,081	-0.03%
2021/04/20	2	35.30	1	35.35	35.38	1	3,185	0.03%
2021/04/13	1	34.59	0	0.00	34.59	1	3,305	0.03%
2021/04/06	0	0.00	2	34.50	34.49	-2	3,305	-0.06%
2021/04/01	2	34.02	0	0.00	34.00	2	3,287	0.06%
2021/03/31	1	33.79	0	0.00	33.78	1	3,276	0.03%
2021/03/26	0	0.00	1	33.60	33.65	-1	3,235	-0.03%
2021/03/24	3	32.99	0	0.00	33.01	3	3,231	0.09%
2021/03/22	0	0.00	2	33.43	33.42	-2	3,216	-0.06%
2021/03/19	3.2	33.22	0	0.00	33.31	3.2	3,226	0.10%
2021/03/12	0	0.00	7	33.80	33.81	-7	3,203	-0.22%
2021/03/11	0	0.00	3	33.60	33.70	-3	3,241	-0.09%
2021/03/10	1	33.00	1	33.22	33.13	0	3,240	0.00%
2021/03/09	6	32.73	1	32.92	33.02	5	3,221	0.16%
2021/03/08	7	33.22	0	0.00	33.06	7	3,225	0.22%
2021/03/05	3	32.76	2	33.00	33.04	1	3,194	0.03%
2021/03/04	8	33.23	1	33.40	33.28	7	3,196	0.22%
2021/03/03	1	33.40	1	33.65	33.86	0	3,138	0.00%
2021/03/02	0.4	34.00	0	0.00	33.75	0.4	3,135	0.01%
2021/02/26	7	33.65	2	33.94	33.79	5	3,086	0.16%
2021/02/25	0	0.00	1	34.39	34.38	-1	3,046	-0.03%
2021/02/24	3	34.16	0	0.00	34.07	3	3,056	0.10%
2021/02/19	1	34.50	8	34.54	34.67	-7	2,983	-0.23%
2021/02/18	4	34.94	4	34.76	34.92	0	2,987	0.00%
2021/02/17	0	0.00	4	34.81	34.91	-4	3,012	-0.13%
2021/02/05	9	33.70	4	33.40	33.45	5	2,945	0.17%
2021/02/04	1	33.00	1	33.27	33.16	0	2,911	0.00%
2021/02/03	1	33.33	10	33.33	33.37	-9	2,927	-0.31%
2021/02/02	0	0.00	2	33.43	33.40	-2	2,918	-0.07%
2021/02/01	12	32.25	0	0.00	32.49	12	2,921	0.41%
2021/01/29	2.4	32.37	0	0.00	31.96	2.4	2,905	0.08%
2021/01/28	1.8	32.47	0	0.00	32.35	1.8	2,873	0.06%
2021/01/27	0	0.00	6	33.15	33.05	-6	2,847	-0.21%
2021/01/26	3	33.17	0	0.00	33.03	3	2,825	0.11%
2021/01/22	1.7	34.18	0	0.00	34.03	1.7	2,779	0.06%
2021/01/20	0.8	33.58	1	33.60	33.55	-0.3	2,746	-0.01%
2021/01/19	0	0.00	17	33.24	33.55	-17	2,717	-0.63%
2021/01/15	1.8	32.89	10	33.21	32.81	-8.2	2,685	-0.31%
2021/01/14	1	32.95	0	0.00	32.90	1	2,671	0.04%
2021/01/13	12	32.89	24	33.04	33.11	-12	2,662	-0.45%
2021/01/12	1.5	32.50	0	0.00	32.51	1.5	2,650	0.06%
2021/01/11	0.1	32.30	19	32.26	32.50	-18.9	2,626	-0.72%
2021/01/08	12	32.11	0	0.00	32.33	12	2,641	0.45%
2021/01/07	3	31.75	1.2	31.45	31.76	1.8	2,629	0.07%
2021/01/06	10	31.25	5	31.30	31.15	5	2,621	0.19%
2021/01/05	10	30.75	0	0.00	30.88	10	2,610	0.38%
2021/01/04	1	30.41	0.1	30.65	30.87	0.9	2,624	0.03%
2020/12/31	0	0.00	15	30.31	30.41	-15	2,666	-0.56%
2020/12/30	3	29.90	0	0.00	30.29	3	2,687	0.11%
2020/12/29	12	29.83	1	29.85	29.85	11	2,707	0.41%
2020/12/28	1	29.56	0	0.00	29.87	1	2,733	0.04%
2020/12/24	1	29.51	0	0.00	29.48	1	2,737	0.04%
2020/12/23	1	29.33	3	29.33	29.40	-2	2,774	-0.07%
2020/12/22	1	29.40	0	0.00	29.34	1	2,792	0.04%
2020/12/21	2	29.39	0	0.00	29.68	2	2,827	0.07%
2020/12/17	0	0.00	1	29.50	29.44	-1	2,855	-0.04%
2020/12/15	1.2	29.13	0	0.00	29.10	1.2	2,819	0.04%
2020/12/10	1	29.51	0	0.00	29.55	1	2,848	0.04%
2020/12/09	5	29.83	0	0.00	29.82	5	2,819	0.18%
2020/12/07	0.2	29.40	0	0.00	29.46	0.2	2,774	0.01%
2020/12/01	0.2	28.53	0	0.00	28.62	0.2	2,724	0.01%
2020/11/30	1	28.60	0	0.00	28.38	1	2,735	0.04%
2020/11/27	0	0.00	2	28.60	28.68	-2	2,714	-0.07%
2020/11/26	0	0.00	1	28.60	28.68	-1	2,726	-0.04%
2020/11/25	0.6	28.53	0	0.00	28.42	0.6	2,728	0.02%
2020/11/24	2.1	28.71	0	0.00	28.60	2.1	2,724	0.08%
2020/11/23	0	0.00	2	28.75	28.76	-2	2,701	-0.07%
2020/11/17	2	28.50	0	0.00	28.30	2	2,699	0.07%
2020/11/12	0	0.00	2	28.00	27.84	-2	2,703	-0.07%
2020/11/11	7	27.83	0	0.00	27.90	7	2,724	0.26%
2020/11/10	2	27.50	1	27.58	27.48	1	2,712	0.04%
2020/11/09	0	0.00	1	27.55	27.58	-1	2,705	-0.04%
2020/10/30	0.5	26.60	0	0.00	26.33	0.5	2,701	0.02%
2020/10/26	0	0.00	2	27.11	27.07	-2	2,660	-0.08%
2020/10/16	1	26.90	3	27.01	26.85	-2	2,854	-0.07%
2020/10/08	0	0.00	2	26.95	27.04	-2	2,900	-0.07%
2020/10/07	0	0.00	2	26.76	26.77	-2	2,926	-0.07%
2020/10/06	0	0.00	3	26.68	26.68	-3	2,954	-0.10%
2020/10/05	1	26.32	2	26.48	26.39	-1	2,960	-0.03%
2020/09/30	0	0.00	2	26.39	26.36	-2	2,973	-0.07%
2020/09/28	0	0.00	2	26.14	26.20	-2	3,041	-0.07%
2020/09/25	12	25.66	0	0.00	25.76	12	3,082	0.39%
2020/09/24	5	25.87	0	0.00	25.73	5	3,099	0.16%
2020/09/23	1	26.20	0	0.00	26.25	1	3,090	0.03%
2020/09/22	5	26.37	0	0.00	26.30	5	3,098	0.16%
2020/09/21	5	26.81	0	0.00	26.65	5	3,082	0.16%
2020/09/16	1	27.12	1	27.11	27.12	0	3,148	0.00%
2020/09/15	0	0.00	1	26.77	26.77	-1	3,128	-0.03%
2020/09/08	0	0.00	1	26.30	26.41	-1	3,185	-0.03%
2020/09/07	1	26.19	1	26.31	26.19	0	3,220	0.00%
2020/09/04	1	26.20	0	0.00	26.24	1	3,263	0.03%
2020/08/28	0	0.00	5	26.52	26.55	-5	3,370	-0.15%
2020/08/20	2	25.75	0	0.00	25.88	2	3,399	0.06%
2020/08/17	2	26.88	0	0.00	26.95	2	3,364	0.06%
2020/08/12	2	26.33	0	0.00	26.32	2	3,358	0.06%
2020/08/10	0	0.00	5	26.82	26.84	-5	3,373	-0.15%
2020/08/05	1	26.57	0	0.00	26.56	1	3,382	0.03%
2020/07/30	1	26.45	0	0.00	26.53	1	3,389	0.03%
2020/07/28	0	0.00	2	27.44	26.30	-2	3,377	-0.06%
2020/07/20	2	24.84	1	25.00	24.98	1	3,155	0.03%
2020/07/14	0	0.00	136	24.80	24.88	-136	3,137	-4.34%	大賣/鉅額交易
2020/07/13	0	0.00	2	24.75	24.79	-2	3,092	-0.06%
2020/07/08	3	24.53	0	0.00	24.54	3	3,029	0.10%
2020/07/07	0	0.00	2	24.50	24.39	-2	2,998	-0.07%
2020/06/29	2	23.06	0	0.00	23.06	2	2,938	0.07%
2020/06/22	0	0.00	10	23.11	23.07	-10	3,001	-0.33%
2020/06/16	5	23.04	0	0.00	23.04	5	3,142	0.16%
2020/06/15	0	0.00	1	22.91	22.61	-1	3,201	-0.03%
2020/06/12	7	22.87	1	22.85	22.88	6	3,307	0.18%
2020/06/11	24	23.47	12	23.13	23.09	12	3,351	0.36%
2020/06/10	4	23.39	0	0.00	23.39	4	3,379	0.12%
2020/06/09	0	0.00	6	23.10	23.19	-6	3,443	-0.17%
2020/06/04	2	22.75	0	0.00	22.68	2	3,525	0.06%
2020/06/02	67	22.22	0	0.00	22.22	67	3,615	1.85%
2020/05/21	0	0.00	8	21.99	21.99	-8	3,876	-0.21%
2020/05/08	8	21.78	0	0.00	21.84	8	3,902	0.20%
2020/05/06	5	21.62	0	0.00	21.62	5	3,944	0.13%
2020/05/05	0	0.00	6	21.67	21.60	-6	3,954	-0.15%
2020/04/30	5	21.90	0	0.00	22.06	5	4,067	0.12%
2020/04/29	2	21.58	0	0.00	21.61	2	4,106	0.05%
2020/04/28	0	0.00	1	21.14	21.30	-1	4,214	-0.02%
2020/04/24	1	20.86	0	0.00	20.85	1	4,302	0.02%
2020/04/21	2	20.87	0	0.00	20.82	2	4,312	0.05%
2020/04/20	1	21.42	0	0.00	21.40	1	4,291	0.02%
2020/04/17	3	21.51	0	0.00	21.45	3	4,292	0.07%
2020/04/15	8	20.95	0	0.00	21.00	8	4,257	0.19%
2020/04/14	0	0.00	2	20.61	20.85	-2	4,263	-0.05%
2020/04/10	0	0.00	1	20.43	20.48	-1	4,324	-0.02%
2020/04/09	0	0.00	1	20.55	20.42	-1	4,352	-0.02%
2020/04/08	0	0.00	3	20.37	20.47	-3	4,340	-0.07%
2020/04/07	2	20.20	2	20.27	20.21	0	4,332	0.00%
2020/04/06	3	19.66	6	19.85	19.91	-3	4,325	-0.07%
2020/03/31	0	0.00	1	19.77	19.66	-1	4,296	-0.02%
2020/03/30	4	19.16	2	19.58	19.52	2	4,264	0.05%
2020/03/27	4	19.85	1	20.16	19.72	3	4,228	0.07%
2020/03/26	0	0.00	12	19.86	19.81	-12	4,191	-0.29%
2020/03/25	6	19.74	1	19.70	19.76	5	4,168	0.12%
2020/03/24	3	18.93	0	0.00	19.03	3	4,128	0.07%
2020/03/23	0	0.00	3	18.34	18.30	-3	4,120	-0.07%
2020/03/19	13	18.15	1	17.74	17.65	12	4,115	0.29%
2020/03/18	15	19.21	5	19.10	18.72	10	4,059	0.25%
2020/03/17	1	19.40	0	0.00	19.42	1	3,992	0.03%
2020/03/16	2	19.99	0	0.00	20.01	2	3,921	0.05%
2020/03/13	18	20.04	6	19.87	20.70	12	3,840	0.31%
2020/03/12	0	0.00	5	21.02	21.10	-5	3,743	-0.13%
2020/03/11	14	22.12	0	0.00	21.88	14	3,679	0.38%
2020/03/10	3	21.83	0	0.00	22.12	3	3,656	0.08%
2020/03/09	0	0.00	5	22.18	22.15	-5	3,634	-0.14%
2020/03/06	12	22.78	0	0.00	22.78	12	3,544	0.34%
2020/03/04	2	22.85	0	0.00	22.88	2	3,554	0.06%
2020/03/03	3	22.83	0	0.00	22.79	3	3,562	0.08%
2020/03/02	15	22.48	0	0.00	22.51	15	3,550	0.42%
2020/02/27	20	22.84	5	22.88	22.82	15	3,515	0.43%
2020/02/26	1	23.01	0	0.00	23.00	1	3,467	0.03%
2020/02/25	7	23.12	0	0.00	23.20	7	3,521	0.20%
2020/02/24	7	23.18	0	0.00	23.19	7	3,589	0.20%
2020/02/21	2	23.45	1	23.64	23.50	1	3,657	0.03%
2020/02/19	2	23.69	0	0.00	23.67	2	3,717	0.05%
2020/02/18	1	23.46	0	0.00	23.47	1	3,700	0.03%
2020/02/17	3	23.66	0	0.00	23.71	3	3,657	0.08%
2020/02/13	3	23.76	5	23.83	23.76	-2	3,624	-0.06%
2020/02/12	8	23.71	0	0.00	23.73	8	3,626	0.22%
2020/02/07	2	23.44	0	0.00	23.40	2	3,627	0.06%
2020/02/05	4	23.31	6	23.30	23.32	-2	3,577	-0.06%
2020/02/04	6	23.27	3	23.07	23.26	3	3,463	0.09%
2020/02/03	5	22.81	0	0.00	22.87	5	3,441	0.15%
2020/01/31	3	23.13	0	0.00	23.15	3	3,374	0.09%
2020/01/30	4	23.41	0	0.00	23.32	4	3,256	0.12%
2020/01/09	0	0.00	3	23.92	24.09	-3	3,038	-0.10%
2019/12/31	1	24.06	0	0.00	24.06	1	2,933	0.03%
2019/12/26	2	24.07	0	0.00	24.05	2	2,863	0.07%
2019/12/20	3	24.01	0	0.00	24.01	3	2,818	0.11%
2019/12/19	1	24.16	0	0.00	24.13	1	2,785	0.04%
2019/12/17	1	24.05	0	0.00	24.21	1	2,714	0.04%
2019/12/13	0	0.00	15	23.98	23.92	-15	2,624	-0.57%
2019/12/12	0	0.00	2	23.55	23.70	-2	2,576	-0.08%
2019/12/11	0	0.00	2	23.30	23.32	-2	2,517	-0.08%
2019/12/10	10	23.20	0	0.00	23.20	10	2,497	0.40%
2019/12/09	0	0.00	3	23.28	23.28	-3	2,488	-0.12%
2019/12/06	0	0.00	3	23.25	23.21	-3	2,470	-0.12%
2019/12/05	0	0.00	2	23.19	23.15	-2	2,443	-0.08%
2019/12/04	8	22.99	0	0.00	23.00	8	2,429	0.33%
2019/12/02	5	23.01	0	0.00	23.02	5	2,361	0.21%
2019/11/29	8	23.08	0	0.00	23.06	8	2,329	0.34%
2019/11/27	5	23.20	0	0.00	23.26	5	2,258	0.22%
2019/11/26	0	0.00	3	23.30	23.25	-3	2,228	-0.13%
2019/11/25	4	23.18	0	0.00	23.16	4	2,183	0.18%
2019/11/22	8	23.14	0	0.00	23.09	8	2,127	0.38%
2019/11/21	8	23.32	0	0.00	23.35	8	1,996	0.40%
2019/11/20	1	23.88	0	0.00	23.58	1	1,880	0.05%
2019/11/19	6	23.84	0	0.00	24.05	6	1,732	0.35%
2019/11/18	0	0.00	2	23.61	23.70	-2	1,631	-0.12%
2019/11/15	0	0.00	4	23.55	23.55	-4	1,597	-0.25%
2019/11/14	2	23.37	0	0.00	23.40	2	1,578	0.13%
2019/11/12	0	0.00	3	23.48	23.51	-3	1,566	-0.19%
2019/11/11	4	23.43	22	23.37	23.36	-18	1,546	-1.16%
2019/11/07	5	23.68	0	0.00	23.73	5	1,500	0.33%
2019/11/05	24	23.73	0	0.00	23.77	24	1,425	1.68%
2019/10/25	0	0.00	10	22.91	22.90	-10	1,253	-0.80%
2019/10/23	0	0.00	10	22.78	22.74	-10	1,213	-0.82%
2019/10/22	5	22.77	0	0.00	22.81	5	1,193	0.42%
2019/10/18	0	0.00	5	22.73	22.67	-5	1,159	-0.43%
2019/10/17	10	22.67	0	0.00	22.67	10	1,139	0.88%
2019/10/16	5	22.66	0	0.00	22.66	5	1,122	0.45%
2019/10/15	5	22.56	10	22.55	22.56	-5	1,089	-0.46%
2019/10/14	1	22.36	1	22.45	22.43	0	1,080	0.00%
2019/09/27	1	22.01	0	0.00	22.04	1	900	0.11%
2019/09/19	3	22.00	1	21.96	21.98	2	832	0.24%
2019/09/16	0	0.00	1	21.95	21.96	-1	791	-0.13%
2019/09/12	0	0.00	3	21.83	21.81	-3	772	-0.39%
2019/09/09	0	0.00	2	21.79	21.76	-2	740	-0.27%
2019/09/06	0	0.00	3	21.75	21.73	-3	723	-0.41%
2019/09/02	0	0.00	1	21.41	21.42	-1	673	-0.15%
2019/08/15	1	20.90	0	0.00	20.92	1	617	0.16%
2019/08/06	1	20.83	0	0.00	21.10	1	595	0.17%
2019/07/19	5	21.65	0	0.00	21.63	5	619	0.81%
2019/07/15	2	21.67	0	0.00	21.74	2	599	0.33%
2019/07/03	1	21.45	0	0.00	21.37	1	583	0.17%
2019/04/25	0	0.00	1	21.50	21.55	-1	513	-0.19%
2019/04/16	0	0.00	1	21.33	21.31	-1	506	-0.20%
2019/04/01	0	0.00	1	20.72	20.72	-1	515	-0.19%
2019/02/25	0	0.00	1	20.20	20.21	-1	658	-0.15%
2019/02/21	0	0.00	1	20.12	20.11	-1	675	-0.15%
2018/12/25	1	19.00	0	0.00	18.99	1	808	0.12%
2018/12/21	1	19.17	0	0.00	19.32	1	814	0.12%
2018/12/07	2	19.50	0	0.00	19.50	2	796	0.25%
2018/12/06	1	19.70	0	0.00	19.56	1	783	0.13%
2018/12/05	3	19.77	0	0.00	19.75	3	759	0.39%
2018/12/04	0	0.00	1	20.08	20.07	-1	735	-0.14%
2018/11/30	1	19.94	0	0.00	19.92	1	728	0.14%
2018/11/23	0	0.00	7	20.19	20.22	-7	684	-1.02%
2018/11/15	1	20.57	0	0.00	20.60	1	648	0.15%
2018/10/30	1	20.16	0	0.00	20.17	1	639	0.16%
2018/10/25	2	20.35	0	0.00	20.34	2	626	0.32%
2018/10/24	2	20.65	0	0.00	20.68	2	619	0.32%
2018/10/23	8	20.80	5	20.74	20.74	3	612	0.49%
2018/10/22	1	20.84	0	0.00	20.98	1	605	0.17%
2018/10/11	2	21.05	0	0.00	21.04	2	600	0.33%
2018/09/28	5	22.96	0	0.00	22.96	5	560	0.89%
2018/08/27	0	0.00	1	22.16	22.19	-1	596	-0.17%
2018/08/23	0	0.00	1	22.02	22.04	-1	599	-0.17%
2018/08/01	0	0.00	12	22.08	22.10	-12	647	-1.85%
2018/07/27	0	0.00	16	21.85	21.88	-16	651	-2.46%
2018/07/25	0	0.00	3	21.78	21.75	-3	667	-0.45%
2018/07/23	0	0.00	1	21.73	21.76	-1	662	-0.15%
2018/07/20	1	21.59	19	21.60	21.64	-18	672	-2.68%
2018/07/16	1	21.43	1	21.46	21.43	0	712	0.00%
2018/07/09	0	0.00	3	21.06	21.13	-3	724	-0.41%
2018/07/06	3	20.92	0	0.00	20.94	3	725	0.41%
2018/06/12	0	0.00	1	21.37	21.37	-1	732	-0.14%
2018/06/06	0	0.00	10	21.37	21.43	-10	745	-1.34%
2018/06/04	1	21.25	0	0.00	21.33	1	746	0.13%
2018/05/30	10	21.00	0	0.00	20.99	10	748	1.34%
2018/05/15	13	21.27	0	0.00	21.17	13	757	1.72%
2018/05/14	2	21.32	3	21.33	21.31	-1	778	-0.13%
2018/05/11	2	21.21	3	21.22	21.21	-1	784	-0.13%
2018/05/09	0	0.00	3	21.03	21.00	-3	788	-0.38%
2018/05/08	0	0.00	3	20.93	20.97	-3	793	-0.38%
2018/05/03	4	20.78	0	0.00	20.73	4	800	0.50%
2018/05/02	0	0.00	11	21.00	20.92	-11	792	-1.39%
2018/04/30	0	0.00	3	20.98	21.04	-3	788	-0.38%
2018/04/26	9	20.84	0	0.00	20.78	9	796	1.13%
2018/04/25	5	20.88	0	0.00	20.94	5	791	0.63%
2018/04/24	5	20.98	0	0.00	21.08	5	787	0.64%
2018/04/23	3	21.16	0	0.00	21.15	3	778	0.39%
2018/04/20	3	21.33	0	0.00	21.37	3	768	0.39%
2018/04/19	3	21.55	0	0.00	21.69	3	763	0.39%
2018/04/12	0	0.00	1	21.64	21.65	-1	775	-0.13%
2018/04/09	0	0.00	3	21.52	21.63	-3	795	-0.38%
2018/04/03	3	21.39	0	0.00	21.43	3	801	0.37%
2018/03/30	0	0.00	3	21.64	21.64	-3	828	-0.36%
2018/03/28	3	21.55	0	0.00	21.53	3	847	0.35%
2018/03/27	0	0.00	3	21.71	21.76	-3	854	-0.35%
2018/03/26	0	0.00	3	21.46	21.57	-3	860	-0.35%
2018/03/23	7	21.40	0	0.00	21.48	7	864	0.81%
2018/03/22	6	21.72	3	21.93	21.77	3	870	0.34%
2018/03/21	0	0.00	3	21.82	21.77	-3	878	-0.34%
2018/03/20	0	0.00	38	21.70	21.72	-38	887	-4.28%
2018/03/16	3	21.65	0	0.00	21.80	3	905	0.33%
2018/03/15	10	21.77	0	0.00	21.78	10	911	1.10%
2018/03/14	3	21.74	0	0.00	21.75	3	920	0.33%
2018/03/13	0	0.00	10	21.83	21.89	-10	930	-1.07%
2018/03/12	0	0.00	3	21.70	21.70	-3	941	-0.32%
2018/03/08	0	0.00	3	21.48	21.47	-3	979	-0.31%
2018/03/02	5	21.15	0	0.00	21.16	5	1,043	0.48%
2018/02/27	0	0.00	5	21.55	21.47	-5	1,073	-0.47%
2018/02/21	0	0.00	5	21.30	21.30	-5	1,128	-0.44%
2018/02/09	21	20.50	5	20.70	20.71	16	1,151	1.39%
2018/01/23	2	22.22	0	0.00	22.23	2	1,223	0.16%
2018/01/16	0	0.00	2	21.57	21.60	-2	1,258	-0.16%
2018/01/15	0	0.00	2	21.51	21.52	-2	1,264	-0.16%
2018/01/10	2	21.43	1	21.36	21.35	1	1,307	0.08%
2018/01/08	1	21.40	0	0.00	21.42	1	1,332	0.08%
2018/01/04	3	21.15	0	0.00	21.27	3	1,347	0.22%
2018/01/03	0	0.00	1	21.10	21.15	-1	1,358	-0.07%