富邦公司治理 (00692)-第一金-台南券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.82
漲跌
▲0.13
漲幅
+0.34%
成交量
1,664張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	37.90	0	0.00	37.82	1	4,616	0.02%
2024/05/02	2	37.75	0	0.00	37.69	2	4,662	0.04%
2024/04/25	4	37.05	0	0.00	37.05	4	4,723	0.08%
2024/04/23	0	0.00	1	36.76	36.70	-1	4,641	-0.02%
2024/04/22	0	0.00	5.9	36.47	36.37	-5.9	4,671	-0.13%
2024/04/19	16.5	36.65	1	36.32	36.44	15.5	4,634	0.33%
2024/04/16	2.1	37.43	0	0.00	37.29	2.1	4,424	0.05%
2024/04/15	1	38.52	0	0.00	38.47	1	4,285	0.02%
2024/04/12	0.4	38.94	0	0.00	38.82	0.4	4,199	0.01%
2024/04/11	1	38.70	0	0.00	38.86	1	4,201	0.02%
2024/04/09	0	0.00	1	39.00	38.96	-1	4,137	-0.02%
2024/04/08	0	0.00	1	38.20	38.22	-1	4,077	-0.02%
2024/04/03	0.1	38.10	2	38.03	37.99	-2	4,118	-0.05%
2024/04/02	0	0.00	7	38.19	38.30	-7	4,084	-0.17%
2024/03/29	0	0.00	6	37.98	37.95	-6	4,198	-0.14%
2024/03/27	0	0.00	0.9	37.72	37.81	-0.9	4,084	-0.02%
2024/03/26	2	37.67	1.2	37.79	37.81	0.8	4,001	0.02%
2024/03/22	1	37.80	0	0.00	37.76	1	3,901	0.03%
2024/03/21	0	0.00	1	37.50	37.77	-1	3,884	-0.03%
2024/03/20	1	37.00	2	37.22	36.90	-1	3,876	-0.03%
2024/03/18	0	0.00	6	36.84	37.04	-6	3,905	-0.15%
2024/03/15	3	36.90	4	36.94	36.88	-1	3,870	-0.03%
2024/03/14	4	37.15	5	37.15	37.16	-1	3,850	-0.03%
2024/03/13	1	37.25	0	37.30	37.22	1	3,794	0.03%
2024/03/12	1	37.01	0	0.00	37.07	1	3,782	0.03%
2024/03/11	6	36.69	3.3	36.72	36.71	2.7	3,773	0.07%
2024/03/08	0	0.00	9.8	37.15	36.97	-9.8	3,756	-0.26%
2024/03/07	0	0.00	2	36.57	36.56	-2	3,543	-0.06%
2024/03/06	0	0.00	2	35.90	35.86	-2	3,406	-0.06%
2024/03/05	0.1	35.65	2	35.70	35.71	-2	3,359	-0.06%
2024/03/04	0	0.00	18.3	35.45	35.40	-18.3	3,316	-0.55%
2024/03/01	3	34.76	0	0.00	34.67	3	3,180	0.09%
2024/02/29	0	0.00	2	34.56	34.74	-2	3,202	-0.06%
2024/02/27	1	34.57	0.3	34.65	34.70	0.7	3,162	0.02%
2024/02/26	0	0.00	52	34.78	34.86	-52	3,123	-1.67%
2024/02/23	2	34.77	2.3	34.79	34.76	-0.3	3,088	-0.01%
2024/02/22	1	34.56	1	34.60	34.58	0	3,066	0.00%
2024/02/21	1.1	34.34	0.3	34.32	34.36	0.8	2,958	0.03%
2024/02/20	0	0.00	0.6	34.35	34.43	-0.6	2,885	-0.02%
2024/02/19	0	0.00	1	34.16	34.21	-1	2,882	-0.03%
2024/02/16	2	34.28	5	34.26	34.23	-3	2,926	-0.10%
2024/02/15	51	34.39	2	34.39	34.41	49	2,945	1.66%
2024/02/05	1	33.16	1	33.18	33.19	0	2,885	0.00%
2024/02/02	4	33.00	1	33.04	33.07	3	2,911	0.10%
2024/02/01	1	32.74	0	0.00	32.94	1	2,908	0.03%
2024/01/30	3	33.25	0	0.00	33.18	3	2,906	0.10%
2024/01/29	0	0.00	5	33.25	33.27	-5	2,916	-0.17%
2024/01/26	1	33.05	2	33.08	33.05	-1	2,883	-0.03%
2024/01/25	0	0.00	4.7	33.01	33.05	-4.7	2,863	-0.16%
2024/01/24	2	32.79	0.3	32.78	32.72	1.7	2,813	0.06%
2024/01/22	0	0.00	1	32.72	32.62	-1	2,805	-0.04%
2024/01/19	0	0.00	1	32.23	32.50	-1	2,782	-0.04%
2024/01/18	0	0.00	1.6	31.58	31.62	-1.6	2,782	-0.06%
2024/01/17	3	31.57	0	31.58	31.49	3	2,780	0.11%
2024/01/16	2.1	31.69	0	0.00	31.72	2.1	2,773	0.07%
2024/01/15	0	0.00	0	32.07	32.03	0	2,737	0.00%
2024/01/12	1	31.85	0	32.03	31.91	1	2,754	0.04%
2024/01/09	0	0.00	1	32.05	32.03	-1	2,734	-0.04%
2024/01/03	3	31.98	0	0.00	31.99	3	2,720	0.11%
2024/01/02	1	32.52	2	32.52	32.49	-1	2,695	-0.04%
2023/12/29	1.3	32.54	0	0.00	32.54	1.3	2,661	0.05%
2023/12/28	4	32.62	0	0.00	32.63	4	2,603	0.15%
2023/12/27	0.6	32.54	0	0.00	32.62	0.6	2,589	0.02%
2023/12/26	0	0.00	10	32.26	32.39	-10	2,543	-0.39%
2023/12/25	0	0.00	0.1	32.13	32.11	-0.1	2,462	0.00%
2023/12/21	1	31.88	0	0.00	31.97	1	2,499	0.04%
2023/12/18	0.2	32.12	0	0.00	32.18	0.2	2,569	0.01%
2023/12/15	0	32.23	3	32.24	32.15	-3	2,532	-0.12%
2023/12/14	0	0.00	2	32.00	32.07	-2	2,486	-0.08%
2023/12/13	1	31.72	1	31.70	31.75	0	2,484	0.00%
2023/12/12	1	31.78	1	31.73	31.73	0	2,464	0.00%
2023/12/08	2	31.64	0	0.00	31.63	2	2,451	0.08%
2023/12/07	2	31.45	0	0.00	31.43	2	2,430	0.08%
2023/12/06	0.1	31.70	0	0.00	31.63	0.1	2,441	0.00%
2023/12/05	3.1	31.46	0	0.00	31.50	3.1	2,430	0.13%
2023/12/04	0.1	31.69	0	0.00	31.72	0.1	2,415	0.00%
2023/12/01	0	0.00	2	31.70	31.70	-2	2,438	-0.08%
2023/11/29	0.1	31.71	0	0.00	31.60	0.1	2,376	0.00%
2023/11/28	6.1	31.67	0	0.00	31.65	6.1	2,355	0.26%
2023/11/27	2.1	31.44	0	0.00	31.40	2.1	2,320	0.09%
2023/11/24	0.1	31.58	0	0.00	31.58	0.1	2,272	0.00%
2023/11/22	0.1	31.60	0	0.00	31.58	0.1	2,282	0.00%
2023/11/21	0	0.00	4	31.76	31.85	-4	2,282	-0.18%
2023/11/20	0.2	31.47	0	31.55	31.48	0.1	2,244	0.01%
2023/11/17	1	31.53	0	0.00	31.54	1	2,223	0.04%
2023/11/14	13.2	32.20	9.4	32.15	32.15	3.8	1,989	0.19%
2023/11/13	0	0.00	4.1	32.11	32.04	-4.1	1,937	-0.21%
2023/11/08	0	0.00	1	31.71	31.71	-1	1,951	-0.05%
2023/11/07	2	31.54	0.3	31.58	31.59	1.7	1,935	0.09%
2023/11/06	0	0.00	1.1	31.70	31.58	-1.1	1,963	-0.05%
2023/11/03	3	31.22	0	0.00	31.31	3	1,928	0.16%
2023/11/02	0	30.96	0	0.00	31.09	0	1,936	0.00%
2023/11/01	0	30.45	0	0.00	30.40	0	1,961	0.00%
2023/10/31	0.2	30.37	0	0.00	30.33	0.2	1,976	0.01%
2023/10/30	1.2	30.48	1	30.54	30.53	0.2	2,018	0.01%
2023/10/27	2	30.57	1	30.53	30.54	1	2,002	0.05%
2023/10/26	1	30.50	1	30.51	30.44	0	2,017	0.00%
2023/10/25	0	0.00	1	31.00	30.98	-1	1,969	-0.05%
2023/10/24	0.6	30.89	1	30.78	30.93	-0.4	1,979	-0.02%
2023/10/23	1.4	30.91	1	30.90	30.90	0.4	1,979	0.02%
2023/10/20	0.1	31.07	1	31.23	31.27	-1	1,980	-0.05%
2023/10/19	0.2	31.21	1	31.18	31.25	-0.8	1,960	-0.04%
2023/10/18	0.2	31.30	0	0.00	31.21	0.2	1,998	0.01%
2023/10/17	0.1	31.62	1	31.61	31.55	-1	1,988	-0.05%
2023/10/16	0.1	31.52	1	31.48	31.58	-0.9	2,040	-0.04%
2023/10/13	0.1	31.71	1	31.66	31.74	-0.9	2,051	-0.04%
2023/10/12	1	31.78	1	31.77	31.81	0	2,067	0.00%
2023/10/11	0	31.51	1	31.53	31.56	-1	2,096	-0.05%
2023/10/06	0	31.11	3	31.12	31.12	-3	2,119	-0.14%
2023/10/05	0.6	30.94	1	30.97	30.97	-0.4	2,139	-0.02%
2023/10/04	1.3	30.60	0.5	30.65	30.59	0.8	2,146	0.03%
2023/10/02	1	31.06	0	0.00	31.14	1	2,176	0.05%
2023/09/28	0.1	30.73	0	0.00	30.79	0.1	2,234	0.00%
2023/09/27	1.1	30.62	0	0.00	30.69	1.1	2,229	0.05%
2023/09/26	0.1	30.70	0	0.00	30.62	0.1	2,235	0.00%
2023/09/25	20	30.92	0	0.00	30.99	20	2,220	0.90%
2023/09/22	0.2	30.82	0	0.00	30.80	0.2	2,236	0.01%
2023/09/21	1.1	30.85	0	0.00	30.86	1.1	2,251	0.05%
2023/09/20	0.1	31.30	0	0.00	31.24	0.1	2,202	0.00%
2023/09/19	2	31.43	0	0.00	31.40	2	2,217	0.09%
2023/09/13	1.1	31.32	0	0.00	31.32	1.1	2,241	0.05%
2023/09/12	0.1	31.27	0	0.00	31.27	0.1	2,273	0.00%
2023/09/11	0.1	31.10	0	0.00	31.04	0.1	2,290	0.00%
2023/09/08	0.1	31.17	0	0.00	31.23	0.1	2,277	0.00%
2023/09/07	1	31.38	0	0.00	31.33	1	2,408	0.04%
2023/09/06	0	0.00	0.7	31.64	31.57	-0.7	2,407	-0.03%
2023/09/05	1.1	31.56	0	0.00	31.65	1.1	2,385	0.05%
2023/09/04	0	0.00	0.3	31.69	31.69	-0.3	2,421	-0.01%
2023/09/01	1.1	31.50	0	0.00	31.46	1.1	2,452	0.05%
2023/08/31	0.2	31.52	0	0.00	31.46	0.2	2,490	0.01%
2023/08/30	0.1	31.74	0.6	31.72	31.66	-0.5	2,502	-0.02%
2023/08/29	0.2	31.39	0	0.00	31.54	0.2	2,529	0.01%
2023/08/28	0.2	31.41	0	0.00	31.35	0.2	2,538	0.01%
2023/08/25	1.2	31.32	0	0.00	31.22	1.2	2,527	0.05%
2023/08/24	0.1	31.71	0	0.00	31.82	0.1	2,535	0.00%
2023/08/23	0.1	31.39	0.8	31.35	31.42	-0.8	2,585	-0.03%
2023/08/22	0.1	31.17	0	0.00	31.18	0.1	2,641	0.00%
2023/08/21	7.3	30.99	1	31.03	31.00	6.2	2,655	0.23%
2023/08/18	4	31.11	0	0.00	31.12	4	2,650	0.15%
2023/08/17	2.1	31.00	0	0.00	31.32	2.1	2,640	0.08%
2023/08/16	2.2	31.11	0	0.00	31.12	2.2	2,624	0.08%
2023/08/15	1	31.32	0	0.00	31.27	1	2,591	0.04%
2023/08/14	2.8	31.19	0.2	31.25	31.18	2.6	2,633	0.10%
2023/08/11	2	31.71	0	0.00	31.60	2	2,612	0.08%
2023/08/10	1.2	31.63	0	0.00	31.61	1.2	2,623	0.05%
2023/08/09	2.1	31.93	0	0.00	31.87	2.1	2,601	0.08%
2023/08/07	1	32.10	0	32.21	32.21	1	2,586	0.04%
2023/08/04	0.3	31.91	0	0.00	31.90	0.3	2,566	0.01%
2023/08/02	2	32.02	0	0.00	32.00	2	2,552	0.08%
2023/07/31	0	32.35	1	32.82	32.30	-1	2,533	-0.04%
2023/07/28	1	32.46	0	0.00	32.60	1	2,519	0.04%
2023/07/24	1	32.00	0	0.00	32.19	1	2,517	0.04%
2023/07/21	2.1	31.97	4	32.08	32.10	-1.9	2,559	-0.08%
2023/07/20	0	32.43	0	0.00	32.41	0	2,561	0.00%
2023/07/19	0	0.00	0	32.63	32.39	0	2,563	0.00%
2023/07/18	0	32.59	0	0.00	32.56	0	2,520	0.00%
2023/07/17	0	0.00	0	33.35	33.33	0	2,499	0.00%
2023/07/12	0	0.00	1	32.52	32.73	-1	2,428	-0.04%
2023/07/07	1	32.03	0	0.00	32.12	1	2,349	0.04%
2023/07/06	1	32.29	0	0.00	32.29	1	2,321	0.04%
2023/07/05	0.5	32.84	0.2	32.85	32.82	0.3	2,253	0.01%
2023/07/04	1	32.90	1.3	32.89	32.97	-0.3	2,245	-0.01%
2023/07/03	2	32.81	0	32.78	32.85	2	2,268	0.09%
2023/06/30	2	32.29	0	0.00	32.46	2	2,258	0.09%
2023/06/29	0	0.00	2.1	32.34	32.37	-2.1	2,254	-0.09%
2023/06/28	1	32.34	1	32.33	32.36	0	2,213	0.00%
2023/06/27	0.6	32.37	0	0.00	32.34	0.6	2,196	0.03%
2023/06/21	1	32.61	0	32.70	32.75	1	2,201	0.05%
2023/06/20	1.5	32.78	0	32.82	32.71	1.5	2,186	0.07%
2023/06/19	0	0.00	35	32.86	32.85	-35	2,199	-1.59%
2023/06/16	0	32.85	1	32.82	32.89	-1	2,181	-0.04%
2023/06/15	2	32.85	0	0.00	32.92	2	2,156	0.09%
2023/06/14	0	0.00	0.2	32.70	32.76	-0.2	2,142	-0.01%
2023/06/13	0	0.00	10.7	32.63	32.74	-10.7	2,180	-0.49%
2023/06/09	1	31.97	0	0.00	31.98	1	2,082	0.05%
2023/06/08	0.2	31.70	0	0.00	31.72	0.2	2,095	0.01%
2023/06/07	1	31.84	0	0.00	32.05	1	2,096	0.05%
2023/06/06	1	31.72	0	0.00	31.80	1	2,088	0.05%
2023/06/05	0.5	31.66	5	31.64	31.59	-4.5	2,087	-0.22%
2023/06/01	1	31.24	0	0.00	31.28	1	2,119	0.05%
2023/05/31	0.4	31.47	0	0.00	31.46	0.4	2,115	0.02%
2023/05/26	0	0.00	6	31.24	31.38	-6	2,095	-0.28%
2023/05/25	5	30.78	3.1	30.75	30.76	1.9	2,056	0.09%
2023/05/23	0.2	30.59	0	0.00	30.60	0.2	2,079	0.01%
2023/05/19	0.2	30.59	0.1	30.61	30.62	0.1	2,097	0.00%
2023/05/18	0	0.00	12	30.45	30.51	-12	2,092	-0.57%
2023/05/16	0	0.00	1	29.57	29.73	-1	2,091	-0.05%
2023/05/15	0.1	29.32	12	29.25	29.39	-11.9	2,101	-0.57%
2023/05/12	0.2	29.37	0	0.00	29.34	0.2	2,111	0.01%
2023/05/11	1.1	29.57	0	29.49	29.42	1.1	2,109	0.05%
2023/05/10	0	0.00	2	29.53	29.56	-2	2,127	-0.09%
2023/05/05	1.6	29.52	3	29.47	29.48	-1.4	2,139	-0.07%
2023/05/04	0.1	29.46	0	0.00	29.45	0.1	2,151	0.01%
2023/05/03	2.1	29.38	0	0.00	29.38	2.1	2,159	0.09%
2023/05/02	0.1	29.49	0	0.00	29.50	0.1	2,156	0.00%
2023/04/28	0.3	29.40	0	29.48	29.47	0.2	2,203	0.01%
2023/04/27	1.5	29.09	0	0.00	29.15	1.5	2,214	0.07%
2023/04/26	1.4	29.12	0	0.00	29.12	1.4	2,265	0.06%
2023/04/25	1.1	29.44	0	0.00	29.26	1.1	2,256	0.05%
2023/04/24	1.1	29.60	0	0.00	29.63	1.1	2,213	0.05%
2023/04/21	0.2	29.80	0	29.91	29.69	0.2	2,200	0.01%
2023/04/20	0.6	29.75	0	0.00	29.81	0.6	2,210	0.03%
2023/04/19	0.3	29.95	0	0.00	29.85	0.3	2,228	0.01%
2023/04/18	0	30.06	0	0.00	30.06	0	2,236	0.00%
2023/04/14	0	0.00	2	30.19	30.20	-2	2,207	-0.09%
2023/04/13	3	30.00	0	0.00	29.98	3	2,232	0.13%
2023/04/12	0.1	30.17	0	0.00	30.16	0.1	2,224	0.00%
2023/04/10	0	0.00	0.7	30.24	30.20	-0.7	2,256	-0.03%
2023/04/07	1	30.22	0.2	30.20	30.18	0.9	2,251	0.04%
2023/04/06	0.5	30.11	0	0.00	30.11	0.5	2,257	0.02%
2023/03/31	0	0.00	0.1	30.38	30.30	-0.1	2,216	0.00%
2023/03/30	0	0.00	0.2	30.20	30.24	-0.2	2,203	-0.01%
2023/03/29	1	29.91	0	0.00	30.03	1	2,182	0.05%
2023/03/28	0	0.00	7	29.90	29.93	-7	2,205	-0.32%
2023/03/24	0	0.00	1	30.18	30.27	-1	2,202	-0.05%
2023/03/23	0	0.00	2	30.13	30.14	-2	2,187	-0.09%
2023/03/21	2	29.42	0	0.00	29.43	2	2,136	0.09%
2023/03/20	0.5	29.43	0	0.00	29.27	0.5	2,143	0.02%
2023/03/17	1	29.38	0	0.00	29.38	1	2,134	0.05%
2023/03/16	0.3	29.12	0	0.00	29.07	0.3	2,147	0.01%
2023/03/15	0.2	29.42	0	29.43	29.23	0.2	2,102	0.01%
2023/03/14	4.3	29.23	2	29.29	29.20	2.3	2,123	0.11%
2023/03/13	0.2	29.50	7	29.32	29.55	-6.8	2,092	-0.33%
2023/03/10	1.2	29.39	5	29.36	29.43	-3.8	2,073	-0.18%
2023/03/08	2.3	29.82	6	29.78	29.84	-3.7	2,048	-0.18%
2023/03/03	0.5	29.75	0	0.00	29.59	0.5	1,993	0.03%
2023/02/24	0.3	29.57	0	0.00	29.42	0.3	1,957	0.01%
2023/02/23	0	0.00	1	29.27	29.54	-1	1,962	-0.05%
2023/02/22	4.1	29.16	0	0.00	29.20	4.1	1,984	0.21%
2023/02/21	0.1	29.45	0	0.00	29.43	0.1	1,997	0.00%
2023/02/20	2.5	29.50	0	0.00	29.49	2.5	2,045	0.12%
2023/02/17	0.1	29.32	0	0.00	29.36	0.1	2,120	0.01%
2023/02/15	0.8	29.36	0	0.00	29.26	0.8	2,183	0.04%
2023/02/14	0	0.00	1	29.75	29.87	-1	2,132	-0.05%
2023/02/13	0.1	29.63	2	29.63	29.65	-1.9	2,122	-0.09%
2023/02/10	1.1	29.74	0	0.00	29.72	1.1	2,108	0.05%
2023/02/07	1.1	29.29	0	0.00	29.31	1.1	2,154	0.05%
2023/02/06	0	29.74	0	0.00	29.40	0	2,146	0.00%
2023/02/03	1.7	29.73	0	0.00	29.74	1.7	2,121	0.08%
2023/02/02	0	0.00	1	29.75	29.75	-1	2,116	-0.05%
2023/01/17	0.1	28.51	0	0.00	28.47	0.1	2,146	0.01%
2023/01/16	2	28.54	0	0.00	28.50	2	2,193	0.09%
2023/01/13	2	28.43	0	0.00	28.35	2	2,172	0.09%
2023/01/12	0	28.16	0	0.00	28.10	0	2,203	0.00%
2023/01/11	0.1	28.15	0.2	28.15	28.12	-0.1	2,238	-0.01%
2023/01/10	0.1	28.09	0	0.00	28.18	0.1	2,253	0.00%
2023/01/09	0	0.00	1	27.89	28.00	-1	2,345	-0.04%
2023/01/05	0.1	27.09	0	0.00	27.07	0.1	2,375	0.00%
2023/01/04	0.2	26.95	0	0.00	26.95	0.2	2,434	0.01%
2023/01/03	5	26.85	0	0.00	27.00	5	2,552	0.20%
2022/12/30	1.2	26.96	0.3	26.90	26.90	1	2,558	0.04%
2022/12/29	0.1	26.64	0	0.00	26.71	0.1	2,577	0.00%
2022/12/28	3.4	26.78	0	0.00	26.84	3.4	2,598	0.13%
2022/12/26	0.3	27.12	0.8	27.08	27.12	-0.5	2,643	-0.02%
2022/12/23	2.6	26.98	0	0.00	27.02	2.6	2,658	0.10%
2022/12/22	0.1	27.38	0	0.00	27.38	0.1	2,681	0.00%
2022/12/21	1.6	27.04	0	0.00	26.95	1.6	2,733	0.06%
2022/12/20	2	27.06	0	0.00	26.90	2	2,774	0.07%
2022/12/19	2.6	27.36	0	0.00	27.37	2.6	2,850	0.09%
2022/12/16	18	27.47	0	0.00	27.47	18	2,879	0.62%
2022/12/15	1	27.84	0	0.00	27.92	1	2,871	0.03%
2022/12/13	0.6	27.63	1	27.72	27.55	-0.4	2,900	-0.01%
2022/12/12	2.4	27.61	0	0.00	27.69	2.4	2,931	0.08%
2022/12/09	2	27.70	0	0.00	27.87	2	2,963	0.07%
2022/12/08	0.5	27.57	0	0.00	27.53	0.5	2,963	0.02%
2022/12/07	0.4	27.90	0	0.00	27.82	0.4	2,973	0.01%
2022/12/06	1.1	28.03	0	0.00	27.99	1.1	2,969	0.04%
2022/12/01	0	0.00	1	28.62	28.59	-1	2,985	-0.03%
2022/11/28	0.6	27.83	0	0.00	27.74	0.6	3,027	0.02%
2022/11/25	0.1	28.20	0	0.00	28.17	0.1	3,065	0.00%
2022/11/21	1.1	27.56	0	0.00	27.60	1.1	3,123	0.04%
2022/11/17	5	27.60	0	0.00	27.75	5	3,080	0.16%
2022/11/16	0.3	27.92	0	0.00	27.78	0.3	3,079	0.01%
2022/11/15	1	27.87	0	0.00	28.33	1	3,039	0.03%
2022/11/10	1.4	25.98	0	0.00	25.96	1.4	2,852	0.05%
2022/11/09	2	26.08	0	0.00	26.16	2	2,867	0.07%
2022/11/08	1	25.61	1.1	25.58	25.61	-0.1	2,863	0.00%
2022/11/07	0	0.00	1	25.12	25.35	-1	2,846	-0.04%
2022/11/04	1.1	24.69	0	0.00	24.93	1.1	2,821	0.04%
2022/11/03	3	24.86	0	0.00	24.88	3	2,808	0.11%
2022/11/02	0	0.00	2	25.13	25.17	-2	2,758	-0.07%
2022/10/28	0.1	24.65	0	0.00	24.61	0.1	2,789	0.00%
2022/10/26	0	0.00	1	24.66	24.60	-1	2,820	-0.04%
2022/10/25	7.3	24.44	2	24.39	24.46	5.3	2,795	0.19%
2022/10/24	0	24.95	0	0.00	24.84	0	2,733	0.00%
2022/10/21	0.5	24.83	0	0.00	24.84	0.5	2,672	0.02%
2022/10/20	1.1	24.47	0	0.00	24.91	1.1	2,661	0.04%
2022/10/19	0.4	25.12	0	0.00	25.02	0.4	2,646	0.02%
2022/10/17	2.3	24.95	0	0.00	25.00	2.3	2,607	0.09%
2022/10/14	0.3	25.43	0	25.30	25.35	0.3	2,505	0.01%
2022/10/13	6.4	24.83	11	24.80	24.75	-4.6	2,500	-0.18%
2022/10/12	5.3	25.12	5	25.15	25.15	0.3	2,453	0.01%
2022/10/11	3.4	25.33	0	0.00	25.31	3.4	2,454	0.14%
2022/10/07	0.1	26.54	0	0.00	26.43	0.1	2,382	0.01%
2022/10/05	2.2	26.72	1	26.70	26.72	1.2	2,373	0.05%
2022/10/04	0	0.00	0.1	26.10	26.15	-0.1	2,364	0.00%
2022/10/03	3	25.64	0	0.00	25.62	3	2,350	0.13%
2022/09/30	2.5	25.88	0	0.00	25.86	2.5	2,331	0.11%
2022/09/29	4.1	26.33	6	26.34	26.16	-2	2,335	-0.08%
2022/09/28	10.2	26.30	10	26.40	26.23	0.2	2,355	0.01%
2022/09/27	1.1	26.76	1	26.80	26.75	0.1	2,376	0.00%
2022/09/26	2.3	26.79	0	0.00	26.84	2.3	2,415	0.10%
2022/09/23	0.1	27.45	0	0.00	27.35	0.1	2,388	0.01%
2022/09/22	6.2	27.47	4	27.45	27.56	2.2	2,384	0.09%
2022/09/21	1.1	27.97	0	0.00	27.94	1.1	2,353	0.05%
2022/09/19	4.3	27.97	0	28.20	27.97	4.3	2,351	0.18%
2022/09/16	0.7	28.11	0	28.11	28.13	0.7	2,331	0.03%
2022/09/15	0.2	28.32	0	0.00	28.41	0.2	2,324	0.01%
2022/09/14	0	28.35	0	0.00	28.30	0	2,339	0.00%
2022/09/13	0	0.00	6	28.85	28.84	-6	2,322	-0.26%
2022/09/12	1	28.68	0.8	28.70	28.71	0.2	2,355	0.01%
2022/09/08	1	28.01	0	0.00	28.20	1	2,388	0.04%
2022/09/07	2.2	27.97	0	0.00	27.95	2.2	2,414	0.09%
2022/09/06	1	28.53	0	0.00	28.56	1	2,382	0.04%
2022/09/05	0	0.00	1	28.53	28.47	-1	2,381	-0.04%
2022/09/02	6.4	28.49	0	0.00	28.41	6.4	2,397	0.27%
2022/09/01	6.2	28.65	7	28.63	28.69	-0.8	2,367	-0.03%
2022/08/31	1	29.13	0	0.00	29.28	1	2,297	0.04%
2022/08/30	1	29.02	0	0.00	29.09	1	2,288	0.04%
2022/08/26	2	29.81	0	0.00	29.77	2	2,264	0.09%
2022/08/24	0.1	29.50	0	0.00	29.36	0.1	2,251	0.00%
2022/08/23	0.1	29.58	0	0.00	29.44	0.1	2,255	0.00%
2022/08/22	3.4	29.82	0	0.00	29.83	3.4	2,229	0.15%
2022/08/18	0	30.10	0	0.00	30.14	0	2,238	0.00%
2022/08/15	0	0.00	4	30.22	30.21	-4	2,227	-0.18%
2022/08/10	1	29.28	0	0.00	29.22	1	2,238	0.04%
2022/08/09	0.2	29.35	2	29.20	29.47	-1.8	2,242	-0.08%
2022/08/08	0	29.40	0	0.00	29.47	0	2,274	0.00%
2022/08/03	1	28.79	0	0.00	28.80	1	2,292	0.04%
2022/08/02	2.1	28.71	0	0.00	28.75	2.1	2,303	0.09%
2022/08/01	1	29.08	0	0.00	29.16	1	2,306	0.04%
2022/07/29	2	29.34	0	0.00	29.21	2	2,341	0.09%
2022/07/28	1	29.00	0	0.00	29.00	1	2,336	0.04%
2022/07/26	0.2	28.81	0	0.00	28.75	0.2	2,318	0.01%
2022/07/22	1	28.95	0	0.00	28.90	1	2,284	0.04%
2022/07/21	3	28.80	0	0.00	28.86	3	2,339	0.13%
2022/07/20	2	28.74	0	0.00	28.51	2	2,361	0.09%
2022/07/19	0.1	28.42	0	0.00	28.43	0.1	2,399	0.00%
2022/07/18	4.6	28.42	0	0.00	28.51	4.6	2,404	0.19%
2022/07/15	0.1	29.68	0	0.00	29.73	0.1	2,340	0.00%
2022/07/13	1	29.16	0	0.00	29.15	1	2,282	0.04%
2022/07/12	3.1	28.38	0	0.00	28.22	3.1	2,316	0.13%
2022/07/11	3	28.96	0	0.00	28.95	3	2,317	0.13%
2022/07/08	3.1	29.27	0	0.00	29.17	3.1	2,314	0.13%
2022/07/06	1.2	28.48	0	0.00	28.14	1.2	2,301	0.05%
2022/07/05	3	28.42	0	0.00	28.70	3	2,275	0.13%
2022/07/04	4	28.63	2	28.69	28.57	2	2,213	0.09%
2022/07/01	0	0.00	0.9	28.97	28.92	-0.9	2,160	-0.04%
2022/06/30	1.2	29.97	3	29.81	29.76	-1.8	2,115	-0.09%
2022/06/27	2	31.17	0	0.00	31.01	2	2,107	0.09%
2022/06/23	1.2	30.39	0	0.00	30.33	1.2	2,126	0.05%
2022/06/21	0.2	30.89	0	0.00	31.27	0.2	2,089	0.01%
2022/06/20	0.2	30.74	0	0.00	30.65	0.2	2,094	0.01%
2022/06/17	1	31.00	0	0.00	31.00	1	2,059	0.05%
2022/06/16	0.2	31.60	0	0.00	31.32	0.2	2,033	0.01%
2022/06/15	1.3	31.51	0	0.00	31.49	1.3	2,024	0.06%
2022/06/14	1.1	31.33	0	0.00	31.62	1.1	2,034	0.05%
2022/06/07	0.1	32.46	0	0.00	32.53	0.1	2,127	0.00%
2022/05/31	0	0.00	0	32.69	33.07	0	2,393	0.00%
2022/05/30	0	0.00	1	32.68	32.80	-1	2,388	-0.04%
2022/05/26	1.3	31.54	0	0.00	31.51	1.3	2,412	0.05%
2022/05/25	0	0.00	0.1	31.84	31.88	-0.1	2,420	0.00%
2022/05/24	0.1	32.07	0	0.00	31.64	0.1	2,490	0.00%
2022/05/20	0	31.87	0	0.00	31.94	0	2,532	0.00%
2022/05/19	1	31.64	0	0.00	31.67	1	2,537	0.04%
2022/05/17	0	0.00	0.1	31.90	31.89	-0.1	2,529	0.00%
2022/05/13	1.1	31.40	0	31.36	31.44	1.1	2,534	0.04%
2022/05/12	0.7	31.44	0	0.00	31.07	0.7	2,539	0.03%
2022/05/11	0	31.75	0	0.00	31.88	0	2,521	0.00%
2022/05/10	1.1	31.74	0	0.00	31.88	1.1	2,527	0.04%
2022/05/09	1.2	32.05	0	0.00	32.01	1.2	2,508	0.05%
2022/05/06	2.1	32.42	0	0.00	32.61	2.1	2,483	0.08%
2022/05/03	5.5	32.88	3	32.80	32.79	2.5	2,614	0.10%
2022/04/29	1	33.03	0	0.00	33.03	1	2,636	0.04%
2022/04/28	1.5	32.66	1	32.61	32.66	0.5	2,699	0.02%
2022/04/27	1.5	32.54	0	0.00	32.50	1.5	2,717	0.05%
2022/04/26	6.2	33.11	0	33.15	33.13	6.1	2,702	0.23%
2022/04/25	1.5	33.05	0	0.00	33.14	1.5	2,755	0.05%
2022/04/22	0.1	33.68	0	0.00	33.75	0.1	2,767	0.00%
2022/04/21	1	34.00	0	0.00	33.97	1	2,832	0.04%
2022/04/19	0.1	33.81	0	33.82	33.77	0.1	2,957	0.00%
2022/04/18	0.4	33.65	0	0.00	33.65	0.4	3,020	0.01%
2022/04/15	1.4	33.85	0	0.00	33.80	1.4	3,005	0.05%
2022/04/14	0	34.34	0	0.00	34.33	0	3,032	0.00%
2022/04/12	1.2	33.72	0	33.89	33.87	1.2	3,155	0.04%
2022/04/11	2.3	34.11	0	0.00	33.87	2.3	3,183	0.07%
2022/04/08	0.1	34.37	0	34.34	34.36	0	3,189	0.00%
2022/04/07	0.4	34.40	3	34.34	34.19	-2.6	3,188	-0.08%
2022/04/06	0.1	34.82	0	0.00	34.75	0.1	3,190	0.00%
2022/04/01	0	34.93	0	0.00	34.93	0	3,185	0.00%
2022/03/31	0	35.18	0	0.00	35.13	0	3,199	0.00%
2022/03/30	1	35.18	0	0.00	35.22	1	3,214	0.03%
2022/03/29	0.1	34.87	0	34.81	34.85	0.1	3,240	0.00%
2022/03/28	0.2	34.67	2	34.66	34.82	-1.9	3,237	-0.06%
2022/03/25	0	35.14	0	0.00	35.12	0	3,203	0.00%
2022/03/24	0.2	35.05	0	0.00	35.12	0.2	3,216	0.01%
2022/03/23	0	35.09	1	35.09	35.13	-1	3,213	-0.03%
2022/03/22	0.1	34.74	0	0.00	34.78	0.1	3,215	0.00%
2022/03/18	0	34.65	0	0.00	34.65	0	3,267	0.00%
2022/03/17	1	34.56	0	0.00	34.71	1	3,255	0.03%
2022/03/16	1.3	33.53	0	0.00	33.74	1.3	3,232	0.04%
2022/03/15	5.5	33.60	0	0.00	33.60	5.5	3,196	0.17%
2022/03/14	0.4	34.29	0	0.00	34.22	0.4	3,174	0.01%
2022/03/11	0.4	34.31	0.5	34.40	34.22	-0.1	3,183	0.00%
2022/03/10	1.1	34.65	0	0.00	34.59	1.1	3,198	0.03%
2022/03/09	2.1	33.76	0.5	33.74	33.78	1.5	3,201	0.05%
2022/03/08	10.1	33.51	0.1	33.43	33.34	10	3,213	0.31%
2022/03/07	5.4	34.24	5.2	34.50	34.15	0.2	3,115	0.01%
2022/03/04	1.7	35.25	4.3	35.18	35.17	-2.6	2,999	-0.09%
2022/03/03	0	35.54	0	0.00	35.49	0	3,051	0.00%
2022/03/02	1.7	35.41	0	0.00	35.42	1.7	3,167	0.05%
2022/03/01	2	35.66	0	0.00	35.61	2	3,174	0.06%
2022/02/25	2.1	35.28	0	0.00	35.16	2.1	3,187	0.06%
2022/02/24	3.8	35.30	1	35.61	35.18	2.8	3,203	0.09%
2022/02/22	4	35.78	0	0.00	35.92	4	3,199	0.13%
2022/02/21	0	36.42	0.3	36.36	36.38	-0.3	3,173	-0.01%
2022/02/18	0.1	36.40	0	0.00	36.39	0.1	3,219	0.00%
2022/02/17	0.1	36.56	0	0.00	36.45	0.1	3,415	0.00%
2022/02/16	0	36.47	0	0.00	36.44	0	3,466	0.00%
2022/02/15	0.3	36.06	0	0.00	35.90	0.3	3,491	0.01%
2022/02/14	0.4	35.99	1	36.00	36.05	-0.6	3,510	-0.02%
2022/02/11	0.3	36.55	0	0.00	36.52	0.3	3,508	0.01%
2022/02/10	1.8	36.30	0	0.00	36.56	1.8	3,526	0.05%
2022/02/09	1	36.11	0	0.00	36.23	1	3,553	0.03%
2022/02/08	1	36.14	0	0.00	36.00	1	3,562	0.03%
2022/02/07	2.1	35.86	0	0.00	35.96	2.1	3,577	0.06%
2022/01/26	0	35.71	0	0.00	35.65	0	3,545	0.00%
2022/01/25	3.2	35.53	0	0.00	35.71	3.2	3,521	0.09%
2022/01/24	1.1	35.61	0.1	36.10	36.08	1	3,437	0.03%
2022/01/21	0.2	35.88	1	35.95	35.81	-0.8	3,401	-0.02%
2022/01/20	1.1	36.36	1	36.37	36.50	0.1	3,326	0.00%
2022/01/19	1.1	36.48	0	0.00	36.45	1.1	3,294	0.03%
2022/01/18	1.1	36.91	1	36.87	36.85	0.1	3,270	0.00%
2022/01/17	0	0.00	2.1	37.17	37.24	-2.1	3,197	-0.07%
2022/01/14	0	36.89	8.1	36.86	36.89	-8.1	3,138	-0.26%
2022/01/13	1	36.77	2.1	36.72	36.80	-1.1	3,064	-0.04%
2022/01/12	0	0.00	1.3	36.57	36.61	-1.3	3,001	-0.04%
2022/01/10	1.3	36.06	0	0.00	36.12	1.3	2,905	0.04%
2022/01/07	0	0.00	2	36.48	36.00	-2	2,881	-0.07%
2022/01/04	1	36.55	0.4	36.51	36.61	0.7	2,711	0.02%
2022/01/03	1	35.93	2.1	36.02	36.00	-1.1	2,651	-0.04%
2021/12/30	0	35.86	0	0.00	35.86	0	2,632	0.00%
2021/12/29	0	0.00	8.2	35.90	35.97	-8.2	2,665	-0.31%
2021/12/28	0	0.00	0.3	35.72	35.83	-0.3	2,685	-0.01%
2021/12/27	0	35.58	0	0.00	35.56	0	2,680	0.00%
2021/12/24	0	35.35	11.1	35.37	35.35	-11	2,718	-0.41%
2021/12/23	2.1	35.33	4	35.28	35.30	-1.9	2,705	-0.07%
2021/12/22	0.1	35.11	0	0.00	35.13	0.1	2,717	0.00%
2021/12/21	0.1	35.02	0	0.00	35.12	0.1	2,723	0.00%
2021/12/20	0	34.96	0	0.00	34.85	0	2,727	0.00%
2021/12/17	0	35.17	0	0.00	35.15	0	2,716	0.00%
2021/12/16	0	35.21	2	35.04	35.18	-2	2,723	-0.07%
2021/12/15	1	34.83	0	0.00	34.80	1	2,746	0.04%
2021/12/14	0.7	34.84	0	0.00	34.85	0.7	2,734	0.03%
2021/12/13	0	35.18	0	0.00	35.07	0	2,716	0.00%
2021/12/10	0.1	35.20	0	0.00	35.18	0.1	2,714	0.00%
2021/12/09	1	35.29	0	0.00	35.29	1	2,711	0.04%
2021/12/08	2	35.31	0	0.00	35.26	2	2,702	0.07%
2021/12/07	1.3	35.12	0	0.00	35.15	1.3	2,696	0.05%
2021/12/06	1	35.07	0	0.00	35.07	1	2,676	0.04%
2021/12/03	2	35.11	2	35.18	35.11	0	2,670	0.00%
2021/12/02	1	35.08	1	35.09	35.08	0	2,669	0.00%
2021/12/01	2	34.71	18	34.73	34.78	-16	2,677	-0.60%
2021/11/30	7.1	34.40	6.2	34.65	34.34	0.9	2,684	0.03%
2021/11/29	0.5	34.32	0	0.00	34.24	0.5	2,672	0.02%
2021/11/26	13.4	34.43	0	0.00	34.36	13.4	2,617	0.51%
2021/11/25	6.3	34.80	0	0.00	34.88	6.3	2,529	0.25%
2021/11/24	12.3	34.88	0	0.00	34.86	12.3	2,550	0.48%
2021/11/23	4.4	35.02	0	0.00	35.01	4.4	2,541	0.17%
2021/11/22	1.4	35.30	0	0.00	35.29	1.4	2,534	0.06%
2021/11/19	0	35.42	0	0.00	35.35	0	2,525	0.00%
2021/11/18	0.2	35.24	0	0.00	35.31	0.2	2,476	0.01%
2021/11/17	4.1	35.04	0	0.00	35.06	4.1	2,479	0.16%
2021/11/16	8.6	35.02	0	0.00	34.99	8.6	2,462	0.35%
2021/11/15	2	36.69	0	0.00	36.75	2	2,317	0.09%
2021/11/12	5	36.41	0	0.00	36.43	5	2,296	0.22%
2021/11/11	9	36.29	0	0.00	36.32	9	2,265	0.40%
2021/11/10	7	36.51	2	36.44	36.53	5	2,277	0.22%
2021/11/09	1	36.54	0	0.00	36.57	1	2,265	0.04%
2021/11/05	0.1	35.78	6	35.73	35.85	-5.9	2,213	-0.27%
2021/11/04	9	35.52	4	35.71	35.44	5	2,199	0.23%
2021/11/03	0.1	35.55	0	0.00	35.55	0.1	2,170	0.00%
2021/11/02	1	35.43	0	0.00	35.41	1	2,192	0.05%
2021/11/01	3	35.35	1	35.35	35.37	2	2,171	0.09%
2021/10/29	0	0.00	1	35.20	35.23	-1	2,179	-0.05%
2021/10/27	1	35.36	0	0.00	35.51	1	2,210	0.05%
2021/10/26	0	35.32	4	35.47	35.44	-4	2,213	-0.18%
2021/10/25	0.2	35.16	0	0.00	35.21	0.2	2,207	0.01%
2021/10/20	1	35.30	0	0.00	35.30	1	2,324	0.04%
2021/10/14	3	34.20	3.1	34.17	34.21	-0.1	2,355	0.00%
2021/10/12	0.2	34.23	0	0.00	34.32	0.2	2,420	0.01%
2021/10/08	0.2	34.73	0	0.00	34.68	0.2	2,421	0.01%
2021/10/07	0	0.00	2	34.85	34.86	-2	2,443	-0.08%
2021/10/06	1	34.12	0	0.00	34.27	1	2,450	0.04%
2021/10/05	1	33.92	0	0.00	34.26	1	2,436	0.04%
2021/10/04	1.2	34.43	0	0.00	34.39	1.2	2,420	0.05%
2021/10/01	5.1	34.59	0	0.00	34.55	5.1	2,412	0.21%
2021/09/30	0	35.15	0	0.00	35.18	0	2,367	0.00%
2021/09/29	0.3	35.18	0	0.00	35.13	0.3	2,385	0.01%
2021/09/23	0.1	35.56	0	0.00	35.59	0.1	2,394	0.00%
2021/09/22	0.3	35.22	0	0.00	35.26	0.3	2,387	0.01%
2021/09/15	0.2	36.08	0	0.00	36.00	0.2	2,354	0.01%
2021/09/14	0.2	36.30	0	0.00	36.17	0.2	2,359	0.01%
2021/09/08	0	0.00	3	36.02	35.91	-3	2,371	-0.13%
2021/09/07	0.1	36.33	0	0.00	36.20	0.1	2,362	0.00%
2021/09/06	5	36.31	0	0.00	36.33	5	2,352	0.21%
2021/09/03	0	0.00	0.1	36.21	36.28	-0.1	2,319	0.00%
2021/09/02	1	35.83	2	35.99	35.77	-1	2,297	-0.04%
2021/09/01	0	36.05	0	0.00	36.10	0	2,280	0.00%
2021/08/31	0	0.00	1	36.00	36.16	-1	2,263	-0.04%
2021/08/30	2	35.76	0	0.00	35.94	2	2,269	0.09%
2021/08/27	1	35.53	0	0.00	35.57	1	2,246	0.04%
2021/08/26	0.2	35.19	1	35.20	35.24	-0.8	2,232	-0.04%
2021/08/24	0.4	34.66	0	0.00	34.64	0.4	2,205	0.02%
2021/08/23	0.1	34.53	0.2	34.53	34.48	-0.2	2,227	-0.01%
2021/08/20	1	33.80	0	0.00	33.68	1	2,233	0.05%
2021/08/19	9.3	34.24	3.1	33.96	33.88	6.2	2,206	0.28%
2021/08/18	3	34.30	0	0.00	34.63	3	2,172	0.14%
2021/08/17	2.2	34.56	6.5	34.55	34.44	-4.3	2,148	-0.20%
2021/08/16	2.8	34.80	5	34.70	34.81	-2.2	2,146	-0.10%
2021/08/13	0.2	34.93	0	0.00	34.84	0.2	2,122	0.01%
2021/08/12	1.1	35.16	0	0.00	35.16	1.1	2,109	0.05%
2021/08/11	2	35.15	0	35.16	35.26	2	2,129	0.09%
2021/08/10	0.1	35.55	0	0.00	35.40	0.1	2,150	0.00%
2021/08/09	1	35.60	0	0.00	35.61	1	2,252	0.04%
2021/08/06	0.7	35.70	0	0.00	35.72	0.7	2,304	0.03%
2021/08/05	0.5	35.82	1	35.83	35.82	-0.5	2,362	-0.02%
2021/08/04	1	35.80	0	0.00	35.82	1	2,490	0.04%
2021/08/03	1.5	35.53	0.2	35.60	35.60	1.3	2,545	0.05%
2021/08/02	0.1	35.12	1	35.10	35.48	-1	2,537	-0.04%
2021/07/30	0.6	34.96	0	0.00	34.93	0.6	2,563	0.02%
2021/07/29	1	34.84	0	0.00	35.15	1	2,590	0.04%
2021/07/28	6.9	34.76	8	34.55	34.65	-1.2	2,622	-0.04%
2021/07/27	0.5	34.98	0	0.00	34.98	0.5	2,608	0.02%
2021/07/26	0.6	35.11	0	0.00	35.06	0.6	2,604	0.02%
2021/07/22	2.2	35.44	0	0.00	35.37	2.2	2,579	0.08%
2021/07/21	4.2	35.19	0	0.00	35.06	4.2	2,606	0.16%
2021/07/20	6	35.34	0	0.00	35.23	6	2,628	0.23%
2021/07/19	2	35.49	0	0.00	35.65	2	2,610	0.08%
2021/07/16	1	35.85	0	0.00	36.00	1	2,613	0.04%
2021/07/09	0.2	35.56	0	0.00	35.61	0.2	2,575	0.01%
2021/07/08	1.1	35.80	1	35.85	35.88	0.1	2,574	0.00%
2021/07/07	2	35.93	0	0.00	35.94	2	2,591	0.08%
2021/07/06	0	0.00	3	36.16	36.08	-3	2,596	-0.12%
2021/07/05	0.1	35.88	15	36.05	36.05	-14.9	2,583	-0.58%
2021/07/02	0	35.64	15	35.72	35.65	-15	2,570	-0.58%
2021/07/01	1	35.82	25	35.70	35.67	-24	2,576	-0.93%
2021/06/30	0	0.00	99	35.86	35.80	-99	2,604	-3.80%
2021/06/29	0	35.48	0	0.00	35.60	0	2,597	0.00%
2021/06/25	1.1	35.54	1	35.59	35.36	0.1	2,637	0.00%
2021/06/23	2	35.12	0	0.00	35.35	2	2,657	0.08%
2021/06/22	0	35.05	0	0.00	34.72	0	2,656	0.00%
2021/06/21	0.5	34.87	0	0.00	34.80	0.5	2,696	0.02%
2021/06/18	1	35.50	0	0.00	35.45	1	2,684	0.04%
2021/06/17	2.4	35.31	0	0.00	35.60	2.4	2,692	0.09%
2021/06/16	4	35.60	0	0.00	35.67	4	2,743	0.15%
2021/06/15	0	0.00	8	35.55	35.64	-8	2,742	-0.29%
2021/06/11	1.3	35.36	0	0.00	35.35	1.3	2,757	0.05%
2021/06/10	3	35.24	15	35.24	35.29	-12	2,797	-0.43%
2021/06/09	2	34.76	0	0.00	34.80	2	2,824	0.07%
2021/06/07	0.1	35.27	0	0.00	35.19	0.1	2,861	0.00%
2021/06/02	2	35.17	0	0.00	35.20	2	2,891	0.07%
2021/06/01	1	35.15	0	0.00	35.20	1	2,911	0.03%
2021/05/31	0	0.00	1	35.08	35.10	-1	2,960	-0.03%
2021/05/28	1	34.73	0	0.00	34.80	1	2,963	0.03%
2021/05/27	0	34.20	0	0.00	34.21	0	3,017	0.00%
2021/05/25	1.1	34.36	0	0.00	34.40	1.1	3,093	0.03%
2021/05/21	100	34.04	0	0.00	33.90	100	3,131	3.19%
2021/05/20	50	33.40	1	33.52	33.46	49	3,156	1.55%
2021/05/19	1	33.85	2	33.66	33.68	-1	3,177	-0.03%
2021/05/18	2	33.85	0.1	33.71	33.85	1.9	3,196	0.06%
2021/05/17	1.3	32.41	4	32.56	32.87	-2.7	3,248	-0.08%
2021/05/14	2.1	33.03	1	33.25	33.12	1.1	3,186	0.03%
2021/05/13	10.1	33.08	2	32.50	32.75	8.1	3,138	0.26%
2021/05/12	4.2	32.70	0	0.00	33.20	4.2	3,073	0.14%
2021/05/11	4	34.59	1	34.92	34.45	3	2,983	0.10%
2021/05/10	2	35.50	0	0.00	35.48	2	2,965	0.07%
2021/05/07	0.2	35.31	0.3	35.35	35.60	-0.1	2,999	0.00%
2021/05/06	0	0.00	1	34.75	35.01	-1	3,003	-0.03%
2021/05/05	2	34.83	0	0.00	34.72	2	3,006	0.07%
2021/05/04	4	34.87	1.2	34.86	34.82	2.8	3,026	0.09%
2021/05/03	1.2	35.27	0	0.00	35.21	1.2	3,018	0.04%
2021/04/29	1	35.83	0.2	35.92	35.73	0.9	3,039	0.03%
2021/04/28	0	0.00	0.1	35.70	35.70	-0.1	3,081	0.00%
2021/04/27	1	35.76	0	0.00	35.76	1	3,129	0.03%
2021/04/26	0	0.00	4.1	35.61	35.76	-4.1	3,125	-0.13%
2021/04/23	0	0.00	1	35.00	35.28	-1	3,138	-0.03%
2021/04/22	0	35.23	2.1	35.23	34.96	-2.1	3,155	-0.07%
2021/04/21	0.1	35.32	6	35.05	35.07	-5.9	3,162	-0.19%
2021/04/20	0	35.34	1	35.35	35.38	-1	3,185	-0.03%
2021/04/16	1.1	35.07	2	35.50	35.19	-0.9	3,248	-0.03%
2021/04/15	0.3	34.88	0.1	34.90	35.10	0.2	3,263	0.01%
2021/04/12	0	34.65	0	0.00	34.62	0	3,316	0.00%
2021/04/09	0.1	34.65	1	34.66	34.65	-1	3,314	-0.03%
2021/04/08	1	34.60	1	34.47	34.68	0	3,306	0.00%
2021/04/07	1	34.38	2	34.42	34.54	-1	3,312	-0.03%
2021/04/06	1	34.46	3	34.49	34.49	-2	3,305	-0.06%
2021/04/01	0	33.99	0	0.00	34.00	0	3,287	0.00%
2021/03/31	0.2	33.88	1	33.92	33.78	-0.8	3,276	-0.03%
2021/03/30	0	0.00	1	33.84	33.93	-1	3,259	-0.03%
2021/03/29	2.7	33.97	3	33.90	33.86	-0.3	3,235	-0.01%
2021/03/26	1	33.58	0	0.00	33.65	1	3,235	0.03%
2021/03/25	0.1	32.92	0	0.00	33.14	0.1	3,234	0.00%
2021/03/24	3.2	33.02	5	33.04	33.01	-1.8	3,231	-0.06%
2021/03/23	0	33.47	2	33.45	33.40	-2	3,202	-0.06%
2021/03/22	0.1	33.37	0	0.00	33.42	0.1	3,216	0.00%
2021/03/19	1.1	33.37	0	0.00	33.31	1.1	3,226	0.03%
2021/03/18	0	33.79	0	0.00	33.73	0	3,189	0.00%
2021/03/17	0.3	33.77	0	0.00	33.63	0.3	3,196	0.01%
2021/03/16	0.3	33.92	0	0.00	33.85	0.3	3,223	0.01%
2021/03/15	0	33.80	0	0.00	33.80	0	3,211	0.00%
2021/03/12	0	33.82	0	0.00	33.81	0	3,203	0.00%
2021/03/11	1	33.40	2	33.62	33.70	-1	3,241	-0.03%
2021/03/10	0.2	33.17	0	0.00	33.13	0.2	3,240	0.01%
2021/03/09	1.1	32.92	3	33.00	33.02	-1.9	3,221	-0.06%
2021/03/08	0.1	33.24	0	0.00	33.06	0.1	3,225	0.00%
2021/03/05	1	32.73	0	0.00	33.04	1	3,194	0.03%
2021/03/04	5.2	33.16	10	33.15	33.28	-4.8	3,196	-0.15%
2021/03/03	1.1	33.76	0	0.00	33.86	1.1	3,138	0.03%
2021/03/02	10.1	33.79	0	0.00	33.75	10.1	3,135	0.32%
2021/02/26	6.7	33.66	11	33.88	33.79	-4.3	3,086	-0.14%
2021/02/25	3	34.31	1	34.18	34.38	2	3,046	0.07%
2021/02/24	10.1	34.30	0.1	34.25	34.07	9.9	3,056	0.33%
2021/02/23	0	34.45	0	34.47	34.60	0	3,019	0.00%
2021/02/22	3	34.62	0	0.00	34.57	3	3,011	0.10%
2021/02/19	0	0.00	1	34.54	34.67	-1	2,983	-0.03%
2021/02/18	0.2	34.93	0.1	34.85	34.92	0.1	2,987	0.00%
2021/02/17	5.2	34.81	1	34.51	34.91	4.2	3,012	0.14%
2021/02/05	3.1	33.51	0	0.00	33.45	3.1	2,945	0.11%
2021/02/04	9	33.27	0	0.00	33.16	9	2,911	0.31%
2021/02/03	14	33.41	0	0.00	33.37	14	2,927	0.48%
2021/02/02	2	33.35	1	33.42	33.40	1	2,918	0.03%
2021/02/01	3	32.08	0	0.00	32.49	3	2,921	0.10%
2021/01/29	1	32.35	1	32.25	31.96	0	2,905	0.00%
2021/01/28	10	32.36	0	0.00	32.35	10	2,873	0.35%
2021/01/27	13.4	32.95	0	0.00	33.05	13.4	2,847	0.47%
2021/01/26	0.5	33.19	0	0.00	33.03	0.5	2,825	0.02%
2021/01/25	1	33.88	3	33.62	33.63	-2	2,776	-0.07%
2021/01/22	4	34.09	4	34.19	34.03	0	2,779	0.00%
2021/01/21	1	34.33	9	34.09	34.52	-8	2,768	-0.29%
2021/01/20	0	33.75	0	0.00	33.55	0	2,746	0.00%
2021/01/19	2	33.35	2.1	33.33	33.55	-0.1	2,717	0.00%
2021/01/18	0.5	32.67	1	32.25	32.81	-0.5	2,725	-0.02%
2021/01/15	7.4	33.19	3	33.05	32.81	4.4	2,685	0.16%
2021/01/14	1	32.86	0	0.00	32.90	1	2,671	0.04%
2021/01/13	1	33.00	3	33.07	33.11	-2	2,662	-0.08%
2021/01/11	3	32.21	0	0.00	32.50	3	2,626	0.11%
2021/01/08	1	32.05	1	32.10	32.33	0	2,641	0.00%
2021/01/07	6	31.45	10.1	31.60	31.76	-4.1	2,629	-0.16%
2021/01/06	3	31.07	0	0.00	31.15	3	2,621	0.11%
2021/01/05	3	30.80	0	0.00	30.88	3	2,610	0.11%
2021/01/04	1	30.49	0	0.00	30.87	1	2,624	0.04%
2020/12/31	0.1	30.36	0	0.00	30.41	0.1	2,666	0.00%
2020/12/25	1	29.65	0	0.00	29.55	1	2,726	0.04%
2020/12/23	0	0.00	3	29.29	29.40	-3	2,774	-0.11%
2020/12/22	1	29.49	0	0.00	29.34	1	2,792	0.04%
2020/12/21	3	29.65	1	29.41	29.68	2	2,827	0.07%
2020/12/17	0.1	29.45	0	0.00	29.44	0.1	2,855	0.00%
2020/12/16	3	29.50	0.1	29.48	29.55	2.9	2,840	0.10%
2020/12/15	0	0.00	3	29.09	29.10	-3	2,819	-0.11%
2020/12/11	1	29.35	0	0.00	29.47	1	2,856	0.04%
2020/12/10	6	29.51	0	0.00	29.55	6	2,848	0.21%
2020/12/09	2	29.81	3	29.85	29.82	-1	2,819	-0.04%
2020/12/08	1	29.60	0	0.00	29.80	1	2,792	0.04%
2020/12/04	1	29.14	0	0.00	29.16	1	2,733	0.04%
2020/12/03	1	28.79	0	0.00	28.82	1	2,727	0.04%
2020/12/01	0	0.00	6	28.51	28.62	-6	2,724	-0.22%
2020/11/30	2	28.57	0	0.00	28.38	2	2,735	0.07%
2020/11/27	1	28.59	0	0.00	28.68	1	2,714	0.04%
2020/11/25	1.1	28.72	0	0.00	28.42	1.1	2,728	0.04%
2020/11/24	2.1	28.68	0	0.00	28.60	2.1	2,724	0.08%
2020/11/23	2	28.65	0	0.00	28.76	2	2,701	0.07%
2020/11/20	0	0.00	1	28.40	28.45	-1	2,689	-0.04%
2020/11/18	0	0.00	1	28.30	28.51	-1	2,697	-0.04%
2020/11/17	5	28.28	7	28.40	28.30	-2	2,699	-0.07%
2020/11/16	2	28.74	0	0.00	28.75	2	2,751	0.07%
2020/11/12	0	0.00	2	27.96	27.84	-2	2,703	-0.07%
2020/11/11	0	0.00	1	27.77	27.90	-1	2,724	-0.04%
2020/11/10	1	27.50	0	0.00	27.48	1	2,712	0.04%
2020/11/09	0	0.00	1	27.50	27.58	-1	2,705	-0.04%
2020/11/06	0	27.26	1	27.25	27.26	-1	2,680	-0.04%
2020/11/04	0	0.00	2	27.07	27.13	-2	2,672	-0.07%
2020/11/03	1	26.74	1	26.75	26.74	0	2,670	0.00%
2020/11/02	1	26.25	0	0.00	26.43	1	2,700	0.04%
2020/10/30	1	26.40	0	0.00	26.33	1	2,701	0.04%
2020/10/29	3	26.55	0	0.00	26.60	3	2,675	0.11%
2020/10/22	0	27.03	0	0.00	27.03	0	2,740	0.00%
2020/10/19	0	27.07	1	26.91	27.07	-1	2,849	-0.03%
2020/10/16	0	0.00	2	26.96	26.85	-2	2,854	-0.07%
2020/10/14	0	27.18	2	27.20	27.18	-2	2,890	-0.07%
2020/10/13	1	27.20	1	27.15	27.24	0	2,916	0.00%
2020/10/12	0	0.00	2.1	27.21	27.25	-2.1	2,917	-0.07%
2020/10/08	38	26.96	2	27.01	27.04	36	2,900	1.24%
2020/10/06	0	26.70	1	26.66	26.68	-1	2,954	-0.03%
2020/10/05	0	0.00	1	26.50	26.39	-1	2,960	-0.03%
2020/09/30	0	0.00	2	26.29	26.36	-2	2,973	-0.07%
2020/09/29	6	26.30	0	0.00	26.27	6	2,999	0.20%
2020/09/28	5	25.88	0	0.00	26.20	5	3,041	0.16%
2020/09/25	1	25.85	0	0.00	25.76	1	3,082	0.03%
2020/09/24	3	25.82	1	25.74	25.73	2	3,099	0.06%
2020/09/23	1	26.21	0	0.00	26.25	1	3,090	0.03%
2020/09/22	3	26.41	0	0.00	26.30	3	3,098	0.10%
2020/09/21	0	26.68	1	26.88	26.65	-1	3,082	-0.03%
2020/09/17	1	27.00	0	0.00	26.85	1	3,141	0.03%
2020/09/16	1	27.12	15	27.12	27.12	-14	3,148	-0.44%
2020/09/15	0	26.77	0	0.00	26.77	0	3,128	0.00%
2020/09/14	0	0.00	1	26.62	26.62	-1	3,126	-0.03%
2020/09/10	1	26.34	2	26.35	26.39	-1	3,138	-0.03%
2020/09/03	1	26.50	0	0.00	26.48	1	3,293	0.03%
2020/09/02	3	26.29	0	0.00	26.39	3	3,311	0.09%
2020/09/01	0	0.00	2	26.40	26.40	-2	3,362	-0.06%
2020/08/31	1	26.39	2	26.65	26.18	-1	3,373	-0.03%
2020/08/28	0.1	26.58	0	0.00	26.55	0.1	3,370	0.00%
2020/08/27	0	26.80	3	26.95	26.79	-3	3,396	-0.09%
2020/08/20	3	25.86	6	25.90	25.88	-3	3,399	-0.09%
2020/08/19	1	26.82	0	0.00	26.69	1	3,354	0.03%
2020/08/18	0.1	26.84	0	0.00	26.83	0.1	3,351	0.00%
2020/08/12	2	26.53	0	0.00	26.32	2	3,358	0.06%
2020/08/11	2	26.70	0	0.00	26.70	2	3,367	0.06%
2020/08/10	0	26.84	1	26.65	26.84	-1	3,373	-0.03%
2020/08/07	2	26.73	0	0.00	26.66	2	3,394	0.06%
2020/08/06	10	26.79	0	0.00	26.82	10	3,389	0.30%
2020/08/05	7	26.55	10	26.56	26.56	-3	3,382	-0.09%
2020/07/31	2	26.49	0	0.00	26.51	2	3,374	0.06%
2020/07/29	1	26.20	0	0.00	26.17	1	3,372	0.03%
2020/07/28	1	27.18	3	26.84	26.30	-2	3,377	-0.06%
2020/07/27	2	26.24	11	26.28	26.26	-9	3,320	-0.27%
2020/07/24	4	25.27	0	0.00	25.28	4	3,252	0.12%
2020/07/23	0	0.00	3	25.31	25.34	-3	3,209	-0.09%
2020/07/22	1	25.39	2	25.23	25.40	-1	3,227	-0.03%
2020/07/21	2	25.11	12	25.25	25.24	-10	3,215	-0.31%
2020/07/17	0	24.94	6	25.01	25.00	-6	3,144	-0.19%
2020/07/16	0	0.00	20	24.79	24.84	-20	3,143	-0.64%
2020/07/14	1	24.79	0	0.00	24.88	1	3,137	0.03%
2020/07/13	2	24.76	7	24.70	24.79	-5	3,092	-0.16%
2020/07/10	1	24.62	3	24.54	24.48	-2	3,073	-0.06%
2020/07/09	0	24.52	0	0.00	24.62	0	3,051	0.00%
2020/07/07	1	24.59	2.3	24.47	24.39	-1.3	2,998	-0.04%
2020/07/06	5	24.25	1	24.00	24.36	4	2,967	0.13%
2020/07/03	1	23.71	2	23.81	23.91	-1	2,924	-0.03%
2020/07/02	0	0.00	9	23.62	23.64	-9	2,914	-0.31%
2020/07/01	0	0.00	1	23.45	23.39	-1	2,922	-0.03%
2020/06/30	0.1	23.23	0	0.00	23.23	0.1	2,912	0.00%
2020/06/29	1.3	23.02	0	0.00	23.06	1.3	2,938	0.04%
2020/06/22	1	23.14	0	0.00	23.07	1	3,001	0.03%
2020/06/19	0	0.00	1	23.06	23.05	-1	3,049	-0.03%
2020/06/16	0	0.00	1	23.00	23.04	-1	3,142	-0.03%
2020/06/12	4	22.62	0	0.00	22.88	4	3,307	0.12%
2020/06/11	0	0.00	2	23.40	23.09	-2	3,351	-0.06%
2020/06/10	1	23.34	20	23.42	23.39	-19	3,379	-0.56%
2020/06/08	0	0.00	2	23.01	23.16	-2	3,500	-0.06%
2020/06/05	1	22.88	7	22.80	22.88	-6	3,480	-0.17%
2020/06/04	0	0.00	1	22.67	22.68	-1	3,525	-0.03%
2020/06/03	3	22.55	4	22.52	22.55	-1	3,607	-0.03%
2020/06/02	1	22.22	0	0.00	22.22	1	3,615	0.03%
2020/06/01	0	0.00	1	22.00	22.15	-1	3,621	-0.03%
2020/05/29	0.1	22.00	0	0.00	21.98	0.1	3,602	0.00%
2020/05/27	1	22.00	0	0.00	22.03	1	3,695	0.03%
2020/05/26	0	0.00	1	22.00	22.05	-1	3,773	-0.03%
2020/05/25	1	21.50	0	0.00	21.74	1	3,814	0.03%
2020/05/22	2	21.84	0	0.00	21.68	2	3,833	0.05%
2020/05/21	1	21.99	0	0.00	21.99	1	3,876	0.03%
2020/05/19	0	0.00	2	21.81	21.77	-2	3,892	-0.05%
2020/05/18	1	21.59	0	0.00	21.60	1	3,898	0.03%
2020/05/15	0	0.00	1	21.70	21.69	-1	3,918	-0.03%
2020/05/14	0	0.00	4	21.69	21.60	-4	3,933	-0.10%
2020/05/13	2	21.76	0	0.00	21.82	2	3,917	0.05%
2020/05/12	1	21.73	0	0.00	21.79	1	3,929	0.03%
2020/05/11	5	22.02	2	22.02	22.01	3	3,918	0.08%
2020/05/08	0	0.00	2	21.84	21.84	-2	3,902	-0.05%
2020/05/06	2	21.59	0	0.00	21.62	2	3,944	0.05%
2020/05/05	2	21.64	0	0.00	21.60	2	3,954	0.05%
2020/05/04	5	21.51	0	0.00	21.48	5	4,072	0.12%
2020/04/30	0	0.00	1	22.00	22.06	-1	4,067	-0.02%
2020/04/29	0	0.00	4	21.56	21.61	-4	4,106	-0.10%
2020/04/28	0	0.00	5	21.26	21.30	-5	4,214	-0.12%
2020/04/27	2	21.20	2	21.13	21.30	0	4,314	0.00%
2020/04/23	2	20.99	1	20.90	20.90	1	4,296	0.02%
2020/04/22	2	20.62	0	0.00	20.78	2	4,309	0.05%
2020/04/21	8	20.97	0	0.00	20.82	8	4,312	0.19%
2020/04/20	1	21.38	1	21.43	21.40	0	4,291	0.00%
2020/04/17	1	21.42	10	21.48	21.45	-9	4,292	-0.21%
2020/04/16	3	20.88	0	0.00	20.94	3	4,271	0.07%
2020/04/15	5	21.00	0	0.00	21.00	5	4,257	0.12%
2020/04/14	0	0.00	7	20.63	20.85	-7	4,263	-0.16%
2020/04/13	1	20.40	0	0.00	20.36	1	4,286	0.02%
2020/04/10	0	0.00	1	20.47	20.48	-1	4,324	-0.02%
2020/04/09	1	20.45	7	20.44	20.42	-6	4,352	-0.14%
2020/04/08	5	20.44	1	20.27	20.47	4	4,340	0.09%
2020/04/07	3	20.15	2	20.22	20.21	1	4,332	0.02%
2020/04/06	1	19.84	4	19.81	19.91	-3	4,325	-0.07%
2020/04/01	1	19.64	0	0.00	19.64	1	4,296	0.02%
2020/03/31	0	0.00	1	19.69	19.66	-1	4,296	-0.02%
2020/03/30	4	19.43	0	0.00	19.52	4	4,264	0.09%
2020/03/27	0	0.00	1	19.96	19.72	-1	4,228	-0.02%
2020/03/25	2	19.66	7	19.73	19.76	-5	4,168	-0.12%
2020/03/24	2	19.02	1	19.04	19.03	1	4,128	0.02%
2020/03/23	4	18.32	49	18.30	18.30	-45	4,120	-1.09%
2020/03/20	13	18.46	6	18.37	18.92	7	4,142	0.17%
2020/03/19	9	18.04	50	18.08	17.65	-41	4,115	-1.00%
2020/03/18	14	19.15	0	0.00	18.72	14	4,059	0.34%
2020/03/17	4	19.40	5	19.41	19.42	-1	3,992	-0.03%
2020/03/16	3	20.15	0	0.00	20.01	3	3,921	0.08%
2020/03/13	7	19.87	2	19.87	20.70	5	3,840	0.13%
2020/03/12	2	21.16	1	21.10	21.10	1	3,743	0.03%
2020/03/11	4	22.08	2	22.04	21.88	2	3,679	0.05%
2020/03/10	2	21.91	0	0.00	22.12	2	3,656	0.05%
2020/03/09	10	22.22	2	22.22	22.15	8	3,634	0.22%
2020/03/06	2	22.79	0	0.00	22.78	2	3,544	0.06%
2020/03/05	2	23.09	0	0.00	23.14	2	3,521	0.06%
2020/03/04	10	22.74	0	0.00	22.88	10	3,554	0.28%
2020/03/03	4	22.75	0	0.00	22.79	4	3,562	0.11%
2020/03/02	6	22.50	0	0.00	22.51	6	3,550	0.17%
2020/02/27	7	22.81	0	0.00	22.82	7	3,515	0.20%
2020/02/26	3	22.95	0	0.00	23.00	3	3,467	0.09%
2020/02/25	3	23.11	0	0.00	23.20	3	3,521	0.09%
2020/02/24	1	23.20	0	0.00	23.19	1	3,589	0.03%
2020/02/21	2	23.52	0	0.00	23.50	2	3,657	0.05%
2020/02/20	3	23.60	0	0.00	23.61	3	3,719	0.08%
2020/02/19	1	23.45	0	0.00	23.67	1	3,717	0.03%
2020/02/18	3	23.50	0	0.00	23.47	3	3,700	0.08%
2020/02/13	4	23.78	0	0.00	23.76	4	3,624	0.11%
2020/02/12	2	23.75	0	0.00	23.73	2	3,626	0.06%
2020/02/10	2	23.32	0	0.00	23.35	2	3,627	0.06%
2020/02/07	10	23.43	0	0.00	23.40	10	3,627	0.28%
2020/02/06	1	23.55	0	0.00	23.67	1	3,608	0.03%
2020/02/05	4	23.26	0	0.00	23.32	4	3,577	0.11%
2020/02/04	10	23.12	0	0.00	23.26	10	3,463	0.29%
2020/02/03	4	22.89	0	0.00	22.87	4	3,441	0.12%
2020/01/31	13	23.19	0	0.00	23.15	13	3,374	0.39%
2020/01/30	14	23.37	0	0.00	23.32	14	3,256	0.43%
2020/01/17	1	24.13	0	0.00	24.14	1	3,152	0.03%
2020/01/14	0	0.00	2	24.40	24.41	-2	3,099	-0.06%
2020/01/13	0	0.00	1	24.25	24.30	-1	3,073	-0.03%
2020/01/10	1	24.11	0	0.00	24.12	1	3,057	0.03%
2020/01/09	0	0.00	1	24.07	24.09	-1	3,038	-0.03%
2020/01/07	4	23.81	1	23.77	23.89	3	3,008	0.10%
2020/01/06	8	23.99	1.2	24.02	24.00	6.9	2,988	0.23%
2020/01/03	3	24.24	2	24.12	24.19	1	2,948	0.03%
2019/12/31	2	24.08	0	0.00	24.06	2	2,933	0.07%
2019/12/30	5.1	24.21	0	0.00	24.19	5.1	2,904	0.17%
2019/12/27	43.1	24.22	0	0.00	24.23	43.1	2,879	1.50%
2019/12/25	1	24.04	0	0.00	24.08	1	2,848	0.04%
2019/12/20	2	23.96	0	0.00	24.01	2	2,818	0.07%
2019/12/19	2	24.16	0	0.00	24.13	2	2,785	0.07%
2019/12/18	2	24.24	1	24.21	24.25	1	2,750	0.04%
2019/12/17	1	24.20	5	24.10	24.21	-4	2,714	-0.15%
2019/12/16	0	0.00	4	23.92	23.94	-4	2,659	-0.15%
2019/12/13	0	0.00	2	23.93	23.92	-2	2,624	-0.08%
2019/12/12	1	23.44	0	0.00	23.70	1	2,576	0.04%
2019/12/11	10	23.23	0	0.00	23.32	10	2,517	0.40%
2019/12/09	3	23.29	0	0.00	23.28	3	2,488	0.12%
2019/12/05	1	23.04	0	0.00	23.15	1	2,443	0.04%
2019/12/04	6	22.97	6	22.98	23.00	0	2,429	0.00%
2019/12/02	2	23.04	0	0.00	23.02	2	2,361	0.08%
2019/11/28	1	23.21	0	0.00	23.24	1	2,274	0.04%
2019/11/26	3	23.27	0	0.00	23.25	3	2,228	0.13%
2019/11/25	2	23.19	0	0.00	23.16	2	2,183	0.09%
2019/11/22	2	23.13	2	23.10	23.09	0	2,127	0.00%
2019/11/21	11	23.41	0	0.00	23.35	11	1,996	0.55%
2019/11/20	39	23.84	0	0.00	23.58	39	1,880	2.07%
2019/11/19	6	23.82	0	0.00	24.05	6	1,732	0.35%
2019/11/14	4	23.39	12	23.40	23.40	-8	1,578	-0.51%
2019/11/12	1	23.50	3	23.51	23.51	-2	1,566	-0.13%
2019/11/11	5	23.38	0.1	23.39	23.36	4.9	1,546	0.32%
2019/11/05	6	23.71	0	0.00	23.77	6	1,425	0.42%
2019/10/30	5	23.14	0	0.00	23.18	5	1,343	0.37%
2019/10/23	3	22.73	0	0.00	22.74	3	1,213	0.25%
2019/10/16	5	22.64	0	0.00	22.66	5	1,122	0.45%
2019/10/09	1	22.23	0	0.00	22.16	1	1,053	0.09%
2019/10/04	1	22.16	0	0.00	22.16	1	957	0.10%
2019/10/03	0	0.00	2	22.12	22.12	-2	943	-0.21%
2019/10/02	0	0.00	2	22.28	22.28	-2	933	-0.21%
2019/09/26	2	22.06	0	0.00	22.03	2	889	0.22%
2019/09/25	1	21.95	0	0.00	22.00	1	876	0.11%
2019/09/24	1	21.94	0	0.00	22.02	1	865	0.12%
2019/09/23	2	22.00	0	0.00	21.99	2	850	0.24%
2019/09/19	1	22.00	0	0.00	21.98	1	832	0.12%
2019/09/18	0.1	22.05	0	0.00	22.06	0.1	821	0.01%
2019/09/05	1	21.55	0	0.00	21.65	1	705	0.14%
2019/09/04	0	0.00	1	21.48	21.50	-1	695	-0.14%
2019/09/02	1	21.41	1	21.42	21.42	0	673	0.00%
2019/08/30	0	0.00	2	21.36	21.38	-2	666	-0.30%
2019/08/16	2	20.98	0	0.00	21.10	2	629	0.32%
2019/08/05	1	21.10	0	0.00	21.11	1	596	0.17%
2019/08/01	1	21.48	0	0.00	21.50	1	596	0.17%
2019/07/26	0	0.00	1	21.74	21.74	-1	614	-0.16%
2019/07/15	0.8	21.74	0	0.00	21.74	0.8	599	0.13%
2019/07/05	1	21.46	0	0.00	21.41	1	589	0.17%
2019/06/05	1	20.75	0	0.00	20.72	1	578	0.17%
2019/05/31	2	20.73	0	0.00	20.73	2	578	0.35%
2019/05/27	0	0.00	3	20.44	20.46	-3	583	-0.51%
2019/05/10	0	0.00	1	21.11	21.14	-1	568	-0.18%
2019/05/03	1	21.58	0	0.00	21.76	1	538	0.19%
2019/04/09	0	0.00	63	21.05	21.09	-63	519	-12.12%
2019/04/03	1	20.88	0	0.00	20.86	1	514	0.19%
2019/03/14	0.5	20.19	0	0.00	20.19	0.5	533	0.09%
2019/03/04	1	20.23	0	0.00	20.23	1	650	0.15%
2019/02/27	0	0.00	1	20.23	20.23	-1	653	-0.15%
2019/02/22	1	20.06	0	0.00	20.09	1	663	0.15%
2019/02/20	0.5	20.00	0	0.00	20.05	0.5	670	0.07%
2019/01/18	1	19.43	0	0.00	19.45	1	716	0.14%
2019/01/14	1	19.35	0	0.00	19.26	1	748	0.13%
2019/01/10	1	19.25	0	0.00	19.27	1	754	0.13%
2019/01/09	1	19.30	0	0.00	19.30	1	758	0.13%
2019/01/08	1	19.05	0	0.00	19.02	1	763	0.13%
2019/01/04	3	18.63	0	0.00	18.68	3	783	0.38%
2019/01/02	2	19.20	0	0.00	19.16	2	801	0.25%
2018/12/21	3	19.24	0	0.00	19.32	3	814	0.37%
2018/12/14	10	19.30	0	0.00	19.40	10	821	1.22%
2018/12/12	0	0.00	5	19.46	19.47	-5	812	-0.62%
2018/12/11	2	19.30	0	0.00	19.34	2	813	0.25%
2018/12/06	10	19.45	0	0.00	19.56	10	783	1.28%
2018/12/05	22	19.80	0	0.00	19.75	22	759	2.90%
2018/12/03	1	20.20	0	0.00	20.19	1	731	0.14%
2018/11/30	10	19.94	0	0.00	19.92	10	728	1.37%
2018/11/27	10	20.21	0	0.00	20.35	10	691	1.45%
2018/11/23	2	20.19	0	0.00	20.22	2	684	0.29%
2018/11/20	4	20.42	0	0.00	20.39	4	670	0.60%
2018/11/14	1	20.50	0	0.00	20.60	1	648	0.15%
2018/11/01	1	20.72	0	0.00	20.79	1	643	0.16%
2018/10/31	1	20.54	0	0.00	20.57	1	637	0.16%
2018/10/25	1	20.28	0	0.00	20.34	1	626	0.16%
2018/10/23	2	20.83	0	0.00	20.74	2	612	0.33%
2018/10/11	3	21.06	0	0.00	21.04	3	600	0.50%
2018/10/09	1	22.09	0	0.00	22.10	1	571	0.18%
2018/10/05	1	22.38	1	22.40	22.35	0	561	0.00%
2018/08/23	1	21.99	0	0.00	22.04	1	599	0.17%
2018/08/07	1	22.05	0	0.00	22.04	1	635	0.16%
2018/05/17	0	0.00	1	21.20	21.15	-1	765	-0.13%
2018/05/14	3	21.21	0	0.00	21.31	3	778	0.39%
2018/04/26	1	20.89	0	0.00	20.78	1	796	0.13%
2018/03/29	0	0.00	1	21.41	21.51	-1	841	-0.12%
2018/03/09	0	0.00	1	21.49	21.45	-1	969	-0.10%
2018/02/21	1	21.30	0	0.00	21.30	1	1,128	0.09%
2018/02/09	8	20.48	0	0.00	20.71	8	1,151	0.69%
2018/02/08	3	21.05	8	21.12	21.04	-5	1,153	-0.43%
2018/02/07	2	21.33	0	0.00	21.32	2	1,161	0.17%
2018/02/06	8	20.72	0	0.00	21.22	8	1,172	0.68%
2018/02/05	16	21.76	0	0.00	21.77	16	1,157	1.38%
2018/02/02	8	22.00	0	0.00	22.07	8	1,156	0.69%
2018/01/18	1	21.79	0	0.00	21.87	1	1,245	0.08%
2018/01/16	0	0.00	1	21.54	21.60	-1	1,258	-0.08%