富邦公司治理 (00692)-統一-新營券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.93
漲跌
▲0.36
漲幅
+0.93%
成交量
1,938張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	38.43	38.42	-1	4,614	-0.02%
2024/04/29	0	0.00	1	38.26	38.25	-1	4,692	-0.02%
2024/04/26	0	0.00	1	37.73	37.63	-1	4,700	-0.02%
2024/04/25	0	0.00	1	37.02	37.05	-1	4,723	-0.02%
2024/04/19	0.2	36.51	0	0.00	36.44	0.2	4,634	0.00%
2024/04/18	0	0.00	1	37.97	38.06	-1	4,469	-0.02%
2024/04/16	0.2	37.45	0	0.00	37.29	0.2	4,424	0.00%
2024/04/11	0.1	38.85	0	0.00	38.86	0.1	4,201	0.00%
2024/03/26	0.1	37.70	0	0.00	37.81	0.1	4,001	0.00%
2024/03/25	0	37.76	0	0.00	37.70	0	3,908	0.00%
2024/03/11	0.1	36.83	0	0.00	36.71	0.1	3,773	0.00%
2024/03/04	0	0.00	1	35.35	35.40	-1	3,316	-0.03%
2024/03/01	0.3	34.75	0	0.00	34.67	0.3	3,180	0.01%
2024/02/26	0.1	34.76	0	0.00	34.86	0.1	3,123	0.00%
2024/01/31	1.1	32.83	0	0.00	32.82	1.1	2,911	0.04%
2024/01/29	0	0.00	3	33.25	33.27	-3	2,916	-0.10%
2024/01/26	0.1	33.05	0	0.00	33.05	0.1	2,883	0.00%
2024/01/25	0.5	32.94	1	33.04	33.05	-0.5	2,863	-0.02%
2024/01/18	0.3	31.59	0	0.00	31.62	0.3	2,782	0.01%
2024/01/17	0.2	31.56	0	0.00	31.49	0.2	2,780	0.01%
2024/01/16	0.1	31.74	0	0.00	31.72	0.1	2,773	0.01%
2024/01/15	0.4	32.09	0	0.00	32.03	0.4	2,737	0.01%
2024/01/10	1	31.91	0	0.00	31.90	1	2,747	0.04%
2024/01/04	0.1	32.02	0	0.00	32.01	0.1	2,708	0.00%
2023/12/28	1	32.61	0	0.00	32.63	1	2,603	0.04%
2023/12/27	0.2	32.52	0	0.00	32.62	0.2	2,589	0.01%
2023/12/26	0.2	32.31	0	0.00	32.39	0.2	2,543	0.01%
2023/12/22	2.7	32.05	0	0.00	32.05	2.7	2,473	0.11%
2023/12/19	0.2	32.09	0	0.00	32.09	0.2	2,498	0.01%
2023/12/11	0.2	31.63	0	0.00	31.64	0.2	2,452	0.01%
2023/12/05	0.1	31.47	0	0.00	31.50	0.1	2,430	0.00%
2023/11/27	0.3	31.53	0	0.00	31.40	0.3	2,320	0.01%
2023/11/20	0.1	31.49	0	0.00	31.48	0.1	2,244	0.00%
2023/11/16	0.1	31.46	0	0.00	31.54	0.1	2,165	0.00%
2023/11/15	1.4	32.52	0	0.00	32.55	1.4	2,079	0.07%
2023/11/14	2.2	32.17	0	0.00	32.15	2.2	1,989	0.11%
2023/11/13	0	0.00	1	32.03	32.04	-1	1,937	-0.05%
2023/11/10	0.1	31.63	0	0.00	31.64	0.1	1,958	0.01%
2023/11/07	0.3	31.57	0	0.00	31.59	0.3	1,935	0.02%
2023/10/31	0.1	30.33	0	0.00	30.33	0.1	1,976	0.00%
2023/10/30	0.2	30.53	0	0.00	30.53	0.2	2,018	0.01%
2023/10/26	0.2	30.54	0	0.00	30.44	0.2	2,017	0.01%
2023/10/23	0.1	31.02	0	0.00	30.90	0.1	1,979	0.01%
2023/10/20	0.6	31.28	0	0.00	31.27	0.6	1,980	0.03%
2023/10/19	0.2	31.22	0	0.00	31.25	0.2	1,960	0.01%
2023/10/18	0.1	31.32	0	0.00	31.21	0.1	1,998	0.00%
2023/10/16	0.1	31.50	0	0.00	31.58	0.1	2,040	0.00%
2023/10/12	0	0.00	1	31.79	31.81	-1	2,067	-0.05%
2023/10/04	0	30.63	13	30.59	30.59	-13	2,146	-0.60%
2023/09/28	1	30.78	0	0.00	30.79	1	2,234	0.04%
2023/09/27	0.1	30.64	0	0.00	30.69	0.1	2,229	0.00%
2023/09/26	0.3	30.85	0	0.00	30.62	0.3	2,235	0.01%
2023/09/21	0.2	30.92	0	0.00	30.86	0.2	2,251	0.01%
2023/09/19	0.1	31.55	0	0.00	31.40	0.1	2,217	0.00%
2023/09/18	2	31.58	0	0.00	31.55	2	2,236	0.09%
2023/09/12	0.1	31.15	0	0.00	31.27	0.1	2,273	0.00%
2023/09/11	2.1	31.02	0	0.00	31.04	2.1	2,290	0.09%
2023/09/08	0.1	31.20	0	0.00	31.23	0.1	2,277	0.00%
2023/09/07	0	31.45	0	0.00	31.33	0	2,408	0.00%
2023/09/06	1.1	31.64	0	0.00	31.57	1.1	2,407	0.05%
2023/08/31	0.2	31.51	0	0.00	31.46	0.2	2,490	0.01%
2023/08/29	0.1	31.37	0	0.00	31.54	0.1	2,529	0.00%
2023/08/28	0.1	31.40	0	0.00	31.35	0.1	2,538	0.00%
2023/08/25	1.1	31.23	0	0.00	31.22	1.1	2,527	0.04%
2023/08/22	0.1	31.11	0	0.00	31.18	0.1	2,641	0.00%
2023/08/21	0.2	31.07	0	0.00	31.00	0.2	2,655	0.01%
2023/08/17	0.1	31.19	4	30.99	31.32	-3.9	2,640	-0.15%
2023/08/16	0.1	31.17	0	0.00	31.12	0.1	2,624	0.00%
2023/08/15	0	31.40	0	0.00	31.27	0	2,591	0.00%
2023/08/14	1.1	31.29	0	0.00	31.18	1.1	2,633	0.04%
2023/08/11	1.1	31.74	0	0.00	31.60	1.1	2,612	0.04%
2023/08/10	2	31.65	0	0.00	31.61	2	2,623	0.08%
2023/08/09	1.1	31.90	0	0.00	31.87	1.1	2,601	0.04%
2023/08/08	0.2	32.13	0	0.00	31.88	0.2	2,599	0.01%
2023/08/07	1	31.95	0	0.00	32.21	1	2,586	0.04%
2023/08/04	1	31.76	0	0.00	31.90	1	2,566	0.04%
2023/08/02	0.2	32.12	0	0.00	32.00	0.2	2,552	0.01%
2023/08/01	0.1	32.39	0	0.00	32.49	0.1	2,529	0.00%
2023/07/31	1.1	32.31	9	32.57	32.30	-7.9	2,533	-0.31%
2023/07/27	0	32.57	0	0.00	32.56	0	2,521	0.00%
2023/07/26	0.1	32.48	0	0.00	32.41	0.1	2,529	0.00%
2023/07/25	1.1	32.48	0	0.00	32.48	1.1	2,522	0.04%
2023/07/24	1	32.00	0	0.00	32.19	1	2,517	0.04%
2023/07/21	2.1	31.91	0	0.00	32.10	2.1	2,559	0.08%
2023/07/20	2.1	32.41	0	0.00	32.41	2.1	2,561	0.08%
2023/07/19	3.1	32.46	0	0.00	32.39	3.1	2,563	0.12%
2023/07/18	2.1	32.65	0	0.00	32.56	2.1	2,520	0.08%
2023/07/14	0	0.00	1	33.21	33.34	-1	2,481	-0.04%
2023/07/13	0	0.00	1	33.05	33.00	-1	2,449	-0.04%
2023/07/10	0.1	32.12	0	0.00	32.08	0.1	2,382	0.00%
2023/07/07	0	32.15	0	0.00	32.12	0	2,349	0.00%
2023/07/06	0.2	32.38	0	0.00	32.29	0.2	2,321	0.01%
2023/07/05	0	32.95	0	0.00	32.82	0	2,253	0.00%
2023/07/03	1	32.80	0	0.00	32.85	1	2,268	0.04%
2023/06/30	0	0.00	2	32.43	32.46	-2	2,258	-0.09%
2023/06/27	1	32.37	0	0.00	32.34	1	2,196	0.05%
2023/06/26	0.1	32.69	0	0.00	32.56	0.1	2,212	0.00%
2023/06/21	6	32.82	0	0.00	32.75	6	2,201	0.27%
2023/06/19	0.1	32.82	0	0.00	32.85	0.1	2,199	0.00%
2023/06/16	0.2	32.85	0	0.00	32.89	0.2	2,181	0.01%
2023/06/13	0	0.00	1	32.49	32.74	-1	2,180	-0.05%
2023/06/08	0.2	31.84	0	0.00	31.72	0.2	2,095	0.01%
2023/06/07	0	31.82	0	0.00	32.05	0	2,096	0.00%
2023/06/01	1.2	31.23	0	0.00	31.28	1.2	2,119	0.06%
2023/05/31	0.1	31.44	0	0.00	31.46	0.1	2,115	0.01%
2023/05/25	0.1	30.60	1	30.70	30.76	-0.9	2,056	-0.05%
2023/05/23	0.2	30.59	0	0.00	30.60	0.2	2,079	0.01%
2023/05/22	0.1	30.63	0	0.00	30.59	0.1	2,082	0.00%
2023/05/18	0	0.00	1	30.42	30.51	-1	2,092	-0.05%
2023/05/15	2	29.28	0	0.00	29.39	2	2,101	0.10%
2023/05/10	3	29.77	0	0.00	29.56	3	2,127	0.14%
2023/05/05	3	29.48	0	0.00	29.48	3	2,139	0.14%
2023/05/02	0.1	29.46	0	0.00	29.50	0.1	2,156	0.00%
2023/04/21	0	0.00	0.1	29.72	29.69	-0.1	2,200	0.00%
2023/04/19	1.1	29.96	0	0.00	29.85	1.1	2,228	0.05%
2023/04/10	0.1	30.23	0	0.00	30.20	0.1	2,256	0.00%
2023/04/06	0.1	30.11	0	0.00	30.11	0.1	2,257	0.00%
2023/03/31	0.2	30.28	0	0.00	30.30	0.2	2,216	0.01%
2023/03/23	0	0.00	1	30.20	30.14	-1	2,187	-0.05%
2023/03/22	0	0.00	2.1	29.88	29.92	-2.1	2,160	-0.10%
2023/03/20	0.1	29.38	0	0.00	29.27	0.1	2,143	0.00%
2023/03/13	3	29.35	0	0.00	29.55	3	2,092	0.14%
2023/03/10	1	29.38	0	0.00	29.43	1	2,073	0.05%
2023/03/08	1.1	29.74	0	0.00	29.84	1.1	2,048	0.05%
2023/03/01	0.1	29.34	0	0.00	29.53	0.1	1,994	0.00%
2023/02/23	0	0.00	1	29.42	29.54	-1	1,962	-0.05%
2023/02/22	1	29.10	0	0.00	29.20	1	1,984	0.05%
2023/02/21	1	29.41	0	0.00	29.43	1	1,997	0.05%
2023/02/20	1	29.52	0	0.00	29.49	1	2,045	0.05%
2023/02/15	2.1	29.31	0	0.00	29.26	2.1	2,183	0.09%
2023/02/10	0.1	29.69	0	0.00	29.72	0.1	2,108	0.00%
2023/02/08	0	0.00	1	29.71	29.72	-1	2,127	-0.05%
2023/02/07	0.1	29.35	0	0.00	29.31	0.1	2,154	0.00%
2023/01/30	0	0.00	1	29.58	29.65	-1	2,138	-0.05%
2023/01/13	0	0.00	17	28.44	28.35	-17	2,172	-0.78%
2023/01/09	0.2	27.66	0	0.00	28.00	0.2	2,345	0.01%
2023/01/06	0.3	27.22	1	27.22	27.24	-0.7	2,334	-0.03%
2023/01/03	1.1	26.59	0	0.00	27.00	1.1	2,552	0.04%
2022/12/28	0.1	26.85	0	0.00	26.84	0.1	2,598	0.00%
2022/12/27	0.1	27.31	0	0.00	27.20	0.1	2,601	0.00%
2022/12/23	1.1	27.02	0	0.00	27.02	1.1	2,658	0.04%
2022/12/21	0.1	27.06	0	0.00	26.95	0.1	2,733	0.00%
2022/12/20	1.1	26.92	0	0.00	26.90	1.1	2,774	0.04%
2022/12/19	0.2	27.45	0	0.00	27.37	0.2	2,850	0.01%
2022/12/16	0.1	27.56	0	0.00	27.47	0.1	2,879	0.00%
2022/12/12	0.2	27.62	0	0.00	27.69	0.2	2,931	0.01%
2022/12/08	0.3	27.46	0	0.00	27.53	0.3	2,963	0.01%
2022/12/07	0.2	27.87	0	0.00	27.82	0.2	2,973	0.01%
2022/12/06	0.1	28.12	0	0.00	27.99	0.1	2,969	0.00%
2022/12/02	2	28.38	0	0.00	28.38	2	2,937	0.07%
2022/12/01	0.1	28.59	1	28.80	28.59	-0.9	2,985	-0.03%
2022/11/30	0.2	28.03	0	0.00	28.21	0.2	2,983	0.01%
2022/11/29	0.2	27.76	0	0.00	27.98	0.2	2,996	0.01%
2022/11/28	0.1	27.66	0	0.00	27.74	0.1	3,027	0.00%
2022/11/21	0.1	27.66	0	0.00	27.60	0.1	3,123	0.00%
2022/11/17	0.3	27.64	0	0.00	27.75	0.3	3,080	0.01%
2022/11/16	0.3	27.91	0	0.00	27.78	0.3	3,079	0.01%
2022/11/15	0	0.00	5	27.54	28.33	-5	3,039	-0.16%
2022/11/11	0.1	27.08	0	0.00	27.15	0.1	2,917	0.00%
2022/11/10	0.1	26.16	0	0.00	25.96	0.1	2,852	0.00%
2022/11/07	0	25.42	0	0.00	25.35	0	2,846	0.00%
2022/11/04	1	24.64	1	24.81	24.93	0	2,821	0.00%
2022/10/31	0	0.00	1	25.00	24.90	-1	2,778	-0.04%
2022/10/28	1.1	24.70	0	0.00	24.61	1.1	2,789	0.04%
2022/10/25	2.1	24.44	0	0.00	24.46	2.1	2,795	0.08%
2022/10/24	0.2	25.08	0	0.00	24.84	0.2	2,733	0.01%
2022/10/21	0.1	24.95	0	0.00	24.84	0.1	2,672	0.00%
2022/10/20	0.1	24.67	0	0.00	24.91	0.1	2,661	0.00%
2022/10/19	0.2	25.28	0	0.00	25.02	0.2	2,646	0.01%
2022/10/14	1.3	25.47	0	0.00	25.35	1.3	2,505	0.05%
2022/10/13	0.2	24.86	0	0.00	24.75	0.2	2,500	0.01%
2022/10/11	0.1	26.00	0	0.00	25.31	0.1	2,454	0.00%
2022/10/07	1	26.52	0	0.00	26.43	1	2,382	0.04%
2022/10/03	0.1	25.68	0	0.00	25.62	0.1	2,350	0.00%
2022/09/27	0.1	26.84	0	0.00	26.75	0.1	2,376	0.00%
2022/09/26	1.3	26.79	0	0.00	26.84	1.3	2,415	0.05%
2022/09/23	0.1	27.50	0	0.00	27.35	0.1	2,388	0.00%
2022/09/19	1	27.93	0	0.00	27.97	1	2,351	0.04%
2022/09/16	1.1	28.11	0	0.00	28.13	1.1	2,331	0.05%
2022/09/15	0	0.00	1	28.44	28.41	-1	2,324	-0.04%
2022/09/14	2	28.18	0	0.00	28.30	2	2,339	0.09%
2022/09/13	0	0.00	1	28.93	28.84	-1	2,322	-0.04%
2022/09/08	0.3	28.06	0	0.00	28.20	0.3	2,388	0.01%
2022/09/05	0	28.45	0	0.00	28.47	0	2,381	0.00%
2022/09/01	2.1	28.70	0	0.00	28.69	2.1	2,367	0.09%
2022/08/30	0.1	29.09	0	0.00	29.09	0.1	2,288	0.00%
2022/08/29	0.1	29.06	0	0.00	29.03	0.1	2,287	0.01%
2022/08/26	0	29.81	0	0.00	29.77	0	2,264	0.00%
2022/08/25	0	29.71	0	0.00	29.59	0	2,240	0.00%
2022/08/24	0	29.40	0	0.00	29.36	0	2,251	0.00%
2022/08/23	1.1	29.47	0	0.00	29.44	1.1	2,255	0.05%
2022/08/22	1.1	29.83	0	0.00	29.83	1.1	2,229	0.05%
2022/08/10	0.1	29.25	0	0.00	29.22	0.1	2,238	0.00%
2022/08/09	0.1	29.31	0	0.00	29.47	0.1	2,242	0.00%
2022/08/02	0.2	28.75	2	28.72	28.75	-1.8	2,303	-0.08%
2022/08/01	0.2	29.14	0	0.00	29.16	0.2	2,306	0.01%
2022/07/28	1	29.10	0	0.00	29.00	1	2,336	0.04%
2022/07/27	0.1	28.88	0	0.00	28.93	0.1	2,327	0.01%
2022/07/22	0.1	28.88	0	0.00	28.90	0.1	2,284	0.00%
2022/07/19	0.1	28.41	0	0.00	28.43	0.1	2,399	0.00%
2022/07/18	0.3	28.53	0	0.00	28.51	0.3	2,404	0.01%
2022/07/14	1	29.29	0	0.00	29.31	1	2,293	0.04%
2022/07/11	0.1	29.17	0	0.00	28.95	0.1	2,317	0.00%
2022/07/07	2.9	28.66	0	0.00	28.91	2.9	2,300	0.13%
2022/07/06	0.1	28.65	0	0.00	28.14	0.1	2,301	0.00%
2022/07/05	0.1	28.74	0	0.00	28.70	0.1	2,275	0.00%
2022/07/04	0.2	28.68	0	0.00	28.57	0.2	2,213	0.01%
2022/07/01	0.1	29.52	0	0.00	28.92	0.1	2,160	0.00%
2022/06/30	0.1	29.93	0	0.00	29.76	0.1	2,115	0.00%
2022/06/22	2.1	30.72	0	0.00	30.63	2.1	2,097	0.10%
2022/06/20	0.1	30.70	0	0.00	30.65	0.1	2,094	0.00%
2022/06/17	0.1	31.01	0	0.00	31.00	0.1	2,059	0.00%
2022/06/13	0.1	31.62	0	0.00	31.69	0.1	2,055	0.00%
2022/06/10	2.1	32.36	0	0.00	32.49	2.1	2,071	0.10%
2022/06/08	0	0.00	1	32.80	32.90	-1	2,109	-0.05%
2022/06/07	1	32.41	0	0.00	32.53	1	2,127	0.05%
2022/05/31	0	0.00	1	32.90	33.07	-1	2,393	-0.04%
2022/05/12	0.1	31.42	0	0.00	31.07	0.1	2,539	0.00%
2022/05/10	0.1	31.85	0	0.00	31.88	0.1	2,527	0.00%
2022/05/09	0	0.00	3	32.10	32.01	-3	2,508	-0.12%
2022/05/06	1.1	32.44	0	0.00	32.61	1.1	2,483	0.04%
2022/05/04	0.1	32.82	0	0.00	32.85	0.1	2,527	0.00%
2022/05/03	0.1	32.80	0	0.00	32.79	0.1	2,614	0.00%
2022/04/28	0.1	32.63	0	0.00	32.66	0.1	2,699	0.00%
2022/04/27	0.1	32.57	0	0.00	32.50	0.1	2,717	0.00%
2022/04/25	0.1	33.15	0	0.00	33.14	0.1	2,755	0.00%
2022/04/21	1	33.96	0	0.00	33.97	1	2,832	0.04%
2022/04/18	0.1	33.75	0	0.00	33.65	0.1	3,020	0.00%
2022/04/15	1.1	33.83	0	0.00	33.80	1.1	3,005	0.04%
2022/04/13	0	0.00	1	34.24	34.42	-1	3,076	-0.03%
2022/04/12	0.1	33.77	0	0.00	33.87	0.1	3,155	0.00%
2022/04/11	1.1	33.90	0	0.00	33.87	1.1	3,183	0.03%
2022/04/07	4.1	34.38	0	0.00	34.19	4.1	3,188	0.13%
2022/03/31	0	0.00	1	35.24	35.13	-1	3,199	-0.03%
2022/03/30	0	0.00	4	35.20	35.22	-4	3,214	-0.12%
2022/03/28	5.1	34.59	1	34.79	34.82	4.1	3,237	0.13%
2022/03/23	0	0.00	2	35.08	35.13	-2	3,213	-0.06%
2022/03/21	6	34.82	0	0.00	34.78	6	3,236	0.19%
2022/03/17	1	34.53	0	0.00	34.71	1	3,255	0.03%
2022/03/16	0.1	33.57	0	0.00	33.74	0.1	3,232	0.00%
2022/03/15	0.1	33.68	0	0.00	33.60	0.1	3,196	0.00%
2022/03/11	2.1	34.18	0	0.00	34.22	2.1	3,183	0.07%
2022/03/10	1	34.44	0	0.00	34.59	1	3,198	0.03%
2022/03/08	0.1	33.65	5	33.59	33.34	-4.9	3,213	-0.15%
2022/03/07	3.8	34.30	0	0.00	34.15	3.8	3,115	0.12%
2022/03/04	1.1	35.18	0	0.00	35.17	1.1	2,999	0.04%
2022/02/24	0.5	35.40	0	0.00	35.18	0.5	3,203	0.01%
2022/02/22	1.1	36.15	0	0.00	35.92	1.1	3,199	0.03%
2022/02/14	0.1	35.99	0	0.00	36.05	0.1	3,510	0.00%
2022/01/26	0.1	35.73	0	0.00	35.65	0.1	3,545	0.00%
2022/01/24	1	35.66	0	0.00	36.08	1	3,437	0.03%
2022/01/21	0.4	35.87	0	0.00	35.81	0.4	3,401	0.01%
2022/01/17	0	0.00	2	37.22	37.24	-2	3,197	-0.06%
2022/01/10	0.1	36.00	0	0.00	36.12	0.1	2,905	0.00%
2022/01/06	0	0.00	1	36.22	36.32	-1	2,831	-0.04%
2022/01/05	0	0.00	2	36.61	36.56	-2	2,785	-0.07%
2022/01/04	0	0.00	1	36.55	36.61	-1	2,711	-0.04%
2022/01/03	0	0.00	1	36.02	36.00	-1	2,651	-0.04%
2021/12/28	0	0.00	1	35.80	35.83	-1	2,685	-0.04%
2021/12/22	1	35.12	0	0.00	35.13	1	2,717	0.04%
2021/12/20	1	34.88	0	0.00	34.85	1	2,727	0.04%
2021/12/16	2	35.14	0	0.00	35.18	2	2,723	0.07%
2021/12/08	0.5	35.40	0	0.00	35.26	0.5	2,702	0.02%
2021/12/06	1	35.06	0	0.00	35.07	1	2,676	0.04%
2021/12/03	0.1	35.13	0	0.00	35.11	0.1	2,670	0.00%
2021/11/30	2	34.40	0	0.00	34.34	2	2,684	0.07%
2021/11/29	0.1	34.29	0	0.00	34.24	0.1	2,672	0.00%
2021/11/26	2.1	34.62	0	0.00	34.36	2.1	2,617	0.08%
2021/11/24	0.1	34.85	0	0.00	34.86	0.1	2,550	0.00%
2021/11/23	2.1	35.00	0	0.00	35.01	2.1	2,541	0.08%
2021/11/16	3.1	35.01	0	0.00	34.99	3.1	2,462	0.12%
2021/11/11	0.1	36.36	0	0.00	36.32	0.1	2,265	0.00%
2021/11/04	0.1	35.50	0	0.00	35.44	0.1	2,199	0.00%
2021/10/08	0	0.00	3	34.77	34.68	-3	2,421	-0.12%
2021/10/05	3	34.22	0	0.00	34.26	3	2,436	0.12%
2021/09/28	1	35.68	0	0.00	35.74	1	2,372	0.04%
2021/09/24	2	35.85	0	0.00	35.87	2	2,371	0.08%
2021/08/20	0.1	33.84	3	33.68	33.68	-2.9	2,233	-0.13%
2021/08/19	0.1	34.05	0	0.00	33.88	0.1	2,206	0.00%
2021/08/18	2.1	34.15	0	0.00	34.63	2.1	2,172	0.10%
2021/08/17	0.2	34.65	1	34.69	34.44	-0.9	2,148	-0.04%
2021/08/16	0.1	34.73	3	34.68	34.81	-2.9	2,146	-0.14%
2021/08/13	0.1	34.94	0	0.00	34.84	0.1	2,122	0.00%
2021/08/10	1	35.58	0	0.00	35.40	1	2,150	0.05%
2021/08/09	0.5	35.49	0	0.00	35.61	0.5	2,252	0.02%
2021/08/04	0	0.00	4.2	35.82	35.82	-4.2	2,490	-0.17%
2021/07/28	0.1	34.48	1	34.54	34.65	-0.9	2,622	-0.03%
2021/07/21	0.2	35.10	1	35.23	35.06	-0.8	2,606	-0.03%
2021/07/20	4	35.25	0.3	35.45	35.23	3.7	2,628	0.14%
2021/06/28	0	0.00	0.1	35.47	35.53	-0.1	2,615	0.00%
2021/06/17	1	35.52	0	0.00	35.60	1	2,692	0.04%
2021/05/25	0	0.00	2.1	34.34	34.40	-2.1	3,093	-0.07%
2021/05/20	3	33.43	0	0.00	33.46	3	3,156	0.10%
2021/05/19	3	33.65	0	0.00	33.68	3	3,177	0.09%
2021/05/17	1	32.58	0	0.00	32.87	1	3,248	0.03%
2021/05/13	1	32.87	0	0.00	32.75	1	3,138	0.03%
2021/05/12	4.1	33.52	1	33.62	33.20	3.1	3,073	0.10%
2021/05/11	0	0.00	11	34.51	34.45	-11	2,983	-0.37%
2021/05/10	0.1	35.57	0	0.00	35.48	0.1	2,965	0.00%
2021/05/05	0.1	34.90	0	0.00	34.72	0.1	3,006	0.00%
2021/05/03	0	35.27	0	0.00	35.21	0	3,018	0.00%
2021/04/08	0	0.00	1	34.31	34.68	-1	3,306	-0.03%
2021/04/01	0	0.00	1.1	33.90	34.00	-1.1	3,287	-0.03%
2021/03/15	2	33.69	0	0.00	33.80	2	3,211	0.06%
2021/03/10	0	0.00	5	33.21	33.13	-5	3,240	-0.15%
2021/03/08	0	0.00	5	33.20	33.06	-5	3,225	-0.15%
2021/03/05	1	33.00	0	0.00	33.04	1	3,194	0.03%
2021/02/26	3	33.76	0	0.00	33.79	3	3,086	0.10%
2021/02/25	0.3	34.27	0	0.00	34.38	0.3	3,046	0.01%
2021/02/24	0	0.00	2	34.14	34.07	-2	3,056	-0.07%
2021/02/23	1	34.32	0	0.00	34.60	1	3,019	0.03%
2021/02/17	1	34.63	0	0.00	34.91	1	3,012	0.03%
2021/02/01	1	32.52	0	0.00	32.49	1	2,921	0.03%
2021/01/29	1	32.27	0	0.00	31.96	1	2,905	0.03%
2021/01/28	1	32.54	0	0.00	32.35	1	2,873	0.03%
2021/01/25	0	0.00	5	33.61	33.63	-5	2,776	-0.18%
2021/01/22	5	34.25	0	0.00	34.03	5	2,779	0.18%
2021/01/21	5	34.63	0	0.00	34.52	5	2,768	0.18%
2021/01/18	5	32.60	1	32.25	32.81	4	2,725	0.15%
2021/01/14	4	32.93	0	0.00	32.90	4	2,671	0.15%
2021/01/07	0.3	31.77	0	0.00	31.76	0.3	2,629	0.01%
2020/12/24	0.1	29.52	0	0.00	29.48	0.1	2,737	0.01%
2020/12/23	0	0.00	2	29.36	29.40	-2	2,774	-0.07%
2020/12/18	0	0.00	7	29.39	29.40	-7	2,830	-0.25%
2020/12/16	2	29.46	0	0.00	29.55	2	2,840	0.07%
2020/12/15	0	0.00	9	29.30	29.10	-9	2,819	-0.32%
2020/12/14	1.3	29.41	0	0.00	29.39	1.3	2,825	0.05%
2020/12/10	0	29.51	0	0.00	29.55	0	2,848	0.00%
2020/12/09	5	29.81	0	0.00	29.82	5	2,819	0.18%
2020/12/08	1.3	29.52	0	0.00	29.80	1.3	2,792	0.05%
2020/12/03	2	28.75	0	0.00	28.82	2	2,727	0.07%
2020/12/02	2	28.80	0	0.00	28.78	2	2,736	0.07%
2020/11/30	1	28.47	0	0.00	28.38	1	2,735	0.04%
2020/11/27	1	28.59	0	0.00	28.68	1	2,714	0.04%
2020/11/25	1	28.65	3	28.41	28.42	-2	2,728	-0.07%
2020/11/23	1	28.67	0.1	28.76	28.76	1	2,701	0.04%
2020/11/19	2	28.42	0	0.00	28.44	2	2,694	0.07%
2020/11/16	1	28.53	0	0.00	28.75	1	2,751	0.04%
2020/11/12	1	27.92	0	0.00	27.84	1	2,703	0.04%
2020/11/11	2	27.81	0	0.00	27.90	2	2,724	0.07%
2020/11/02	1	26.26	0	0.00	26.43	1	2,700	0.04%
2020/10/05	3	26.32	0	0.00	26.39	3	2,960	0.10%
2020/09/08	0	0.00	2	26.31	26.41	-2	3,185	-0.06%
2020/09/02	2	26.40	0	0.00	26.39	2	3,311	0.06%
2020/08/20	0	0.00	5	25.85	25.88	-5	3,399	-0.15%
2020/08/19	3	26.90	0	0.00	26.69	3	3,354	0.09%
2020/08/12	0	0.00	2	26.33	26.32	-2	3,358	-0.06%
2020/08/06	0.1	26.80	0	0.00	26.82	0.1	3,389	0.00%
2020/07/29	3	26.33	0	0.00	26.17	3	3,372	0.09%
2020/07/27	0	0.00	4	26.28	26.26	-4	3,320	-0.12%
2020/07/22	0	0.00	10	25.38	25.40	-10	3,227	-0.31%
2020/07/21	2	25.11	1	25.15	25.24	1	3,215	0.03%
2020/07/20	2	24.95	0	0.00	24.98	2	3,155	0.06%
2020/07/17	1	25.07	0	0.00	25.00	1	3,144	0.03%
2020/07/16	1	24.79	0	0.00	24.84	1	3,143	0.03%
2020/07/10	1	24.48	0	0.00	24.48	1	3,073	0.03%
2020/07/09	1	24.60	0	0.00	24.62	1	3,051	0.03%
2020/07/08	1	24.50	0	0.00	24.54	1	3,029	0.03%
2020/06/24	0	0.00	1	23.32	23.28	-1	2,945	-0.03%
2020/06/11	0	0.00	1	23.05	23.09	-1	3,351	-0.03%
2020/06/09	0	0.00	4	23.04	23.19	-4	3,443	-0.12%
2020/05/28	1	22.03	0	0.00	21.92	1	3,633	0.03%
2020/05/27	1	22.03	2	22.07	22.03	-1	3,695	-0.03%
2020/05/18	2	21.60	0	0.00	21.60	2	3,898	0.05%
2020/05/12	2	21.80	0	0.00	21.79	2	3,929	0.05%
2020/03/27	1	20.20	0	0.00	19.72	1	4,228	0.02%
2020/03/26	0	0.00	10	19.72	19.81	-10	4,191	-0.24%
2020/03/25	1	19.63	0	0.00	19.76	1	4,168	0.02%
2020/03/24	1	19.13	0	0.00	19.03	1	4,128	0.02%
2020/03/19	10	17.82	0	0.00	17.65	10	4,115	0.24%
2020/03/16	1	20.00	0	0.00	20.01	1	3,921	0.03%
2020/03/13	4	19.68	1	20.60	20.70	3	3,840	0.08%
2020/03/12	1	21.50	0	0.00	21.10	1	3,743	0.03%
2020/03/10	5	21.84	0	0.00	22.12	5	3,656	0.14%
2020/03/02	1	22.59	0	0.00	22.51	1	3,550	0.03%
2020/02/25	1	23.00	0	0.00	23.20	1	3,521	0.03%
2020/02/24	1	23.19	0	0.00	23.19	1	3,589	0.03%
2020/02/20	0	0.00	6	23.75	23.61	-6	3,719	-0.16%
2020/02/06	2	23.56	0	0.00	23.67	2	3,608	0.06%
2020/02/03	2	22.85	0	0.00	22.87	2	3,441	0.06%
2020/01/31	2	23.21	0	0.00	23.15	2	3,374	0.06%
2020/01/07	1	23.85	1	23.86	23.89	0	3,008	0.00%
2019/12/20	3	23.98	0	0.00	24.01	3	2,818	0.11%
2019/12/13	0	0.00	2	23.94	23.92	-2	2,624	-0.08%
2019/12/02	1	23.00	0	0.00	23.02	1	2,361	0.04%
2019/11/28	0	0.00	2	23.20	23.24	-2	2,274	-0.09%
2019/11/27	3	23.23	0	0.00	23.26	3	2,258	0.13%
2019/11/22	3	23.10	0	0.00	23.09	3	2,127	0.14%
2019/11/21	5	23.30	0	0.00	23.35	5	1,996	0.25%
2019/11/14	2	23.43	0	0.00	23.40	2	1,578	0.13%
2019/10/08	1	22.36	0	0.00	22.33	1	1,023	0.10%
2019/09/11	2	21.77	0	0.00	21.74	2	763	0.26%
2019/09/04	0	0.00	1	21.35	21.50	-1	695	-0.14%
2019/08/07	1	21.12	0	0.00	21.11	1	594	0.17%
2019/07/18	1	21.44	0	0.00	21.45	1	620	0.16%
2019/07/05	0	0.00	1	21.41	21.41	-1	589	-0.17%
2019/07/03	1	21.38	0	0.00	21.37	1	583	0.17%
2019/04/19	0	0.00	1	21.56	21.41	-1	513	-0.19%
2018/11/29	1	20.01	0	0.00	20.02	1	709	0.14%
2018/11/26	1	20.42	0	0.00	20.37	1	689	0.15%
2018/11/21	1	20.23	0	0.00	20.27	1	676	0.15%
2018/07/12	0	0.00	14	21.23	21.25	-14	710	-1.97%
2018/06/15	6	21.10	0	0.00	21.18	6	729	0.82%
2018/06/14	3	21.21	0	0.00	21.18	3	728	0.41%
2018/06/11	5	21.35	0	0.00	21.37	5	731	0.68%
2018/06/07	0	0.00	5	21.51	21.48	-5	738	-0.68%
2018/06/06	0	0.00	4	21.40	21.43	-4	745	-0.54%
2018/05/18	0	0.00	2	21.16	21.13	-2	759	-0.26%
2018/05/04	1	20.67	0	0.00	20.75	1	795	0.13%
2018/04/26	3	20.90	0	0.00	20.78	3	796	0.38%
2018/04/24	5	21.04	0	0.00	21.08	5	787	0.64%
2018/04/23	2	21.16	0	0.00	21.15	2	778	0.26%