富邦公司治理 (00692)-統一-竹南券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
39.21
漲跌
▲0.28
漲幅
+0.72%
成交量
2,663張
產業
上市
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	38.75	0	0.00	38.93	0.1	4,554	0.00%
2024/05/02	1.1	37.74	0	0.00	37.69	1.1	4,662	0.02%
2024/04/30	0.3	38.19	0	0.00	38.19	0.3	4,665	0.01%
2024/04/29	0	0.00	2	38.20	38.25	-2	4,692	-0.04%
2024/04/26	0	0.00	1	37.79	37.63	-1	4,700	-0.02%
2024/04/22	0	0.00	2	36.49	36.37	-2	4,671	-0.04%
2024/04/19	0.1	36.42	0	0.00	36.44	0.1	4,634	0.00%
2024/04/18	0.1	37.80	0	0.00	38.06	0.1	4,469	0.00%
2024/04/17	0.1	37.55	0	0.00	37.77	0.1	4,464	0.00%
2024/04/12	0.1	38.83	0	0.00	38.82	0.1	4,199	0.00%
2024/04/10	12.2	38.93	12	38.94	38.90	0.2	4,158	0.00%
2024/04/09	0.1	38.96	1	38.98	38.96	-0.9	4,137	-0.02%
2024/04/08	0.5	38.23	0	0.00	38.22	0.5	4,077	0.01%
2024/04/02	0.1	38.09	0	0.00	38.30	0.1	4,084	0.00%
2024/03/27	0.3	37.78	0	0.00	37.81	0.3	4,084	0.01%
2024/03/20	0	0.00	1	37.08	36.90	-1	3,876	-0.03%
2024/03/18	2	36.93	1	36.90	37.04	1	3,905	0.03%
2024/03/14	0	0.00	1	37.20	37.16	-1	3,850	-0.03%
2024/03/13	0	0.00	2	37.25	37.22	-2	3,794	-0.05%
2024/03/11	0.7	36.71	2	36.81	36.71	-1.3	3,773	-0.03%
2024/03/07	0.2	36.53	0	0.00	36.56	0.2	3,543	0.01%
2024/03/06	2.6	35.51	0	0.00	35.86	2.6	3,406	0.08%
2024/03/05	1.1	35.62	1	35.74	35.71	0.1	3,359	0.00%
2024/03/04	0.1	35.06	1	35.14	35.40	-0.9	3,316	-0.03%
2024/03/01	0.1	34.73	0	0.00	34.67	0.1	3,180	0.00%
2024/02/27	0.6	34.55	0	0.00	34.70	0.6	3,162	0.02%
2024/02/26	1	34.74	0	0.00	34.86	1	3,123	0.03%
2024/02/23	0.1	34.79	0	0.00	34.76	0.1	3,088	0.00%
2024/02/19	1	34.14	0	0.00	34.21	1	2,882	0.03%
2024/02/16	0.1	34.25	0	0.00	34.23	0.1	2,926	0.00%
2024/02/15	0	0.00	2	34.29	34.41	-2	2,945	-0.07%
2024/02/02	0	0.00	1	33.05	33.07	-1	2,911	-0.03%
2024/01/31	3.1	33.05	0	0.00	32.82	3.1	2,911	0.11%
2024/01/25	0	0.00	1	33.02	33.05	-1	2,863	-0.03%
2024/01/23	0	0.00	2	32.67	32.74	-2	2,808	-0.07%
2024/01/22	0	0.00	0.2	32.60	32.62	-0.2	2,805	-0.01%
2024/01/18	1	31.60	0	0.00	31.62	1	2,782	0.04%
2024/01/17	0.1	31.58	0	0.00	31.49	0.1	2,780	0.00%
2024/01/16	1	31.72	0	0.00	31.72	1	2,773	0.04%
2024/01/10	1.1	31.85	10	31.93	31.90	-8.9	2,747	-0.32%
2024/01/08	0	0.00	1	32.18	32.09	-1	2,740	-0.04%
2024/01/03	0.2	32.05	0	0.00	31.99	0.2	2,720	0.01%
2024/01/02	2.3	32.39	0	0.00	32.49	2.3	2,695	0.09%
2023/12/27	0	0.00	1	32.52	32.62	-1	2,589	-0.04%
2023/12/21	1.1	31.86	0	0.00	31.97	1.1	2,499	0.04%
2023/12/19	0.2	32.07	0	0.00	32.09	0.2	2,498	0.01%
2023/12/18	0.1	32.12	2	32.14	32.18	-2	2,569	-0.08%
2023/12/15	0.1	32.22	0	0.00	32.15	0.1	2,532	0.00%
2023/12/14	0	0.00	5	31.96	32.07	-5	2,486	-0.20%
2023/12/13	0.1	31.78	8	31.70	31.75	-7.9	2,484	-0.32%
2023/12/11	0.1	31.63	0	0.00	31.64	0.1	2,452	0.00%
2023/12/07	0	0.00	2	31.47	31.43	-2	2,430	-0.08%
2023/12/06	0.9	31.62	0	0.00	31.63	0.9	2,441	0.04%
2023/12/04	6	31.69	0	0.00	31.72	6	2,415	0.25%
2023/12/01	1	31.56	0	0.00	31.70	1	2,438	0.04%
2023/11/29	1	31.67	0	0.00	31.60	1	2,376	0.04%
2023/11/28	0.3	31.65	0	0.00	31.65	0.3	2,355	0.01%
2023/11/22	0.2	31.68	0	0.00	31.58	0.2	2,282	0.01%
2023/11/21	0	0.00	1	31.79	31.85	-1	2,282	-0.04%
2023/11/16	0.2	31.48	0	0.00	31.54	0.2	2,165	0.01%
2023/11/10	0.1	31.71	0	0.00	31.64	0.1	1,958	0.00%
2023/11/09	0.1	31.70	0	0.00	31.77	0.1	1,911	0.00%
2023/11/06	0.9	31.62	0	0.00	31.58	0.9	1,963	0.05%
2023/10/30	0.1	30.52	0	0.00	30.53	0.1	2,018	0.01%
2023/10/26	1	30.51	0	0.00	30.44	1	2,017	0.05%
2023/10/24	0	30.80	0	0.00	30.93	0	1,979	0.00%
2023/10/23	0.2	30.95	0	0.00	30.90	0.2	1,979	0.01%
2023/10/13	0.1	31.70	0	0.00	31.74	0.1	2,051	0.00%
2023/10/11	0	0.00	0.3	31.48	31.56	-0.3	2,096	-0.01%
2023/10/06	1	31.10	0	0.00	31.12	1	2,119	0.05%
2023/10/04	0	30.58	0	0.00	30.59	0	2,146	0.00%
2023/09/28	0	30.89	0	0.00	30.79	0	2,234	0.00%
2023/09/21	0	30.87	0	0.00	30.86	0	2,251	0.00%
2023/09/14	0	0.00	4	31.70	31.70	-4	2,232	-0.18%
2023/09/11	1.2	31.03	0	0.00	31.04	1.2	2,290	0.05%
2023/09/08	0	31.23	0	0.00	31.23	0	2,277	0.00%
2023/09/06	0.9	31.70	0	0.00	31.57	0.9	2,407	0.04%
2023/08/21	3.2	31.01	0	0.00	31.00	3.2	2,655	0.12%
2023/08/17	0.2	30.99	0	0.00	31.32	0.2	2,640	0.01%
2023/08/16	3	31.12	0	0.00	31.12	3	2,624	0.11%
2023/08/15	3	31.29	0	0.00	31.27	3	2,591	0.12%
2023/08/14	3	31.13	0	0.00	31.18	3	2,633	0.12%
2023/08/11	3	31.61	0	0.00	31.60	3	2,612	0.11%
2023/08/10	3.1	31.62	0	0.00	31.61	3.1	2,623	0.12%
2023/08/07	0.9	32.21	1	32.02	32.21	-0.1	2,586	0.00%
2023/07/13	0	0.00	6	33.00	33.00	-6	2,449	-0.24%
2023/07/10	0.1	32.12	0	0.00	32.08	0.1	2,382	0.00%
2023/07/06	0.9	32.61	0	0.00	32.29	0.9	2,321	0.04%
2023/06/27	2	32.48	100.1	32.34	32.34	-98.1	2,196	-4.47%
2023/06/26	3	32.58	0	0.00	32.56	3	2,212	0.14%
2023/06/21	5	32.68	0	0.00	32.75	5	2,201	0.23%
2023/06/20	2	32.69	0	0.00	32.71	2	2,186	0.09%
2023/06/16	8.2	32.88	0	0.00	32.89	8.2	2,181	0.37%
2023/06/15	50	32.84	0	0.00	32.92	50	2,156	2.32%
2023/06/14	33	32.70	0	0.00	32.76	33	2,142	1.54%
2023/06/13	0.1	32.70	0	0.00	32.74	0.1	2,180	0.00%
2023/06/06	0.9	31.67	0	0.00	31.80	0.9	2,088	0.05%
2023/05/26	0	0.00	0.1	31.30	31.38	-0.1	2,095	-0.01%
2023/05/11	0	0.00	1	29.45	29.42	-1	2,109	-0.05%
2023/05/10	0.1	29.74	0	0.00	29.56	0.1	2,127	0.01%
2023/05/08	0.7	29.65	0	0.00	29.66	0.7	2,159	0.03%
2023/05/02	0	29.50	0	0.00	29.50	0	2,156	0.00%
2023/04/26	0	29.11	0	0.00	29.12	0	2,265	0.00%
2023/04/25	0	29.35	0	0.00	29.26	0	2,256	0.00%
2023/04/20	0	29.81	0	0.00	29.81	0	2,210	0.00%
2023/04/13	0.2	30.01	0	0.00	29.98	0.2	2,232	0.01%
2023/04/11	0.1	30.23	0	0.00	30.20	0.1	2,236	0.00%
2023/04/06	0.7	30.11	0	0.00	30.11	0.7	2,257	0.03%
2023/03/30	0	0.00	3	30.22	30.24	-3	2,203	-0.14%
2023/03/29	0	0.00	0.3	30.00	30.03	-0.3	2,182	-0.01%
2023/03/28	0	0.00	0.2	29.94	29.93	-0.2	2,205	-0.01%
2023/03/27	0	0.00	80	30.15	30.17	-80	2,195	-3.64%
2023/03/23	0	0.00	1	29.96	30.14	-1	2,187	-0.05%
2023/03/22	0	0.00	1	29.65	29.92	-1	2,160	-0.05%
2023/03/21	0	0.00	1	29.43	29.43	-1	2,136	-0.05%
2023/03/20	0	0.00	0.3	29.33	29.27	-0.3	2,143	-0.01%
2023/03/17	0	0.00	0.2	29.37	29.38	-0.2	2,134	-0.01%
2023/03/16	0	0.00	0.3	29.12	29.07	-0.3	2,147	-0.01%
2023/03/15	0	0.00	0.1	29.42	29.23	-0.1	2,102	-0.01%
2023/03/14	0	0.00	0.5	29.30	29.20	-0.5	2,123	-0.02%
2023/03/10	0.3	29.54	0	0.00	29.43	0.3	2,073	0.01%
2023/03/08	2	29.85	0	0.00	29.84	2	2,048	0.10%
2023/03/07	17	29.95	0	0.00	30.01	17	2,015	0.84%
2023/03/06	0.7	29.85	0	0.00	29.83	0.7	2,021	0.03%
2023/03/03	0	0.00	1	29.65	29.59	-1	1,993	-0.05%
2023/03/02	2	29.48	0	0.00	29.51	2	1,991	0.10%
2023/03/01	1	29.12	0	0.00	29.53	1	1,994	0.05%
2023/02/24	33	29.65	0	0.00	29.42	33	1,957	1.69%
2023/02/23	7	29.40	0	0.00	29.54	7	1,962	0.36%
2023/02/22	3	29.14	0	0.00	29.20	3	1,984	0.15%
2023/02/21	13	29.44	0	0.00	29.43	13	1,997	0.65%
2023/02/20	2	29.28	0	0.00	29.49	2	2,045	0.10%
2023/02/15	0	0.00	54	29.28	29.26	-54	2,183	-2.47%
2023/02/10	0.1	29.69	0	0.00	29.72	0.1	2,108	0.00%
2023/02/07	3	29.33	0	0.00	29.31	3	2,154	0.14%
2023/02/06	1.3	29.53	0	0.00	29.40	1.3	2,146	0.06%
2023/02/03	0.2	29.67	0	0.00	29.74	0.2	2,121	0.01%
2023/02/02	0	0.00	1	29.63	29.75	-1	2,116	-0.05%
2023/01/16	0	0.00	1	28.58	28.50	-1	2,193	-0.05%
2023/01/11	0.1	28.15	0	0.00	28.12	0.1	2,238	0.00%
2023/01/09	0	0.00	1	27.61	28.00	-1	2,345	-0.04%
2023/01/06	0	0.00	1	27.19	27.24	-1	2,334	-0.04%
2023/01/05	1	27.04	1	27.19	27.07	0	2,375	0.00%
2023/01/03	1	26.56	1	26.72	27.00	0	2,552	0.00%
2022/12/29	1.2	26.57	1	26.69	26.71	0.2	2,577	0.01%
2022/12/28	2	26.88	0	0.00	26.84	2	2,598	0.08%
2022/12/27	0	0.00	1	27.28	27.20	-1	2,601	-0.04%
2022/12/26	1	27.07	0	0.00	27.12	1	2,643	0.04%
2022/12/23	1	26.97	0	0.00	27.02	1	2,658	0.04%
2022/12/22	0	0.00	1	27.28	27.38	-1	2,681	-0.04%
2022/12/20	3.1	26.93	0	0.00	26.90	3.1	2,774	0.11%
2022/12/19	1	27.38	0	0.00	27.37	1	2,850	0.04%
2022/12/16	1	27.51	0	0.00	27.47	1	2,879	0.03%
2022/12/15	7	27.81	0	0.00	27.92	7	2,871	0.24%
2022/12/14	0.1	27.85	1	27.82	27.90	-0.9	2,889	-0.03%
2022/12/12	1.1	27.62	0	0.00	27.69	1.1	2,931	0.04%
2022/12/09	0	0.00	1	27.88	27.87	-1	2,963	-0.03%
2022/12/08	1	27.66	0	0.00	27.53	1	2,963	0.03%
2022/12/07	7	27.90	0	0.00	27.82	7	2,973	0.24%
2022/12/06	1.1	28.01	0	0.00	27.99	1.1	2,969	0.04%
2022/12/05	0.1	28.48	0	0.00	28.41	0.1	2,938	0.00%
2022/12/02	37	28.38	0	0.00	28.38	37	2,937	1.26%
2022/12/01	0.2	28.70	30	28.51	28.59	-29.8	2,985	-1.00%
2022/11/30	30	28.16	0	0.00	28.21	30	2,983	1.01%
2022/11/29	1	27.62	1	27.73	27.98	0	2,996	0.00%
2022/11/28	1	27.66	101	27.72	27.74	-100	3,027	-3.30%	大賣/
2022/11/24	0.1	28.20	0	0.00	28.21	0.1	3,056	0.00%
2022/11/23	2	27.94	3	27.97	27.92	-1	3,067	-0.03%
2022/11/18	31	27.97	1	27.94	27.66	30	3,112	0.96%
2022/11/17	15	27.58	0	0.00	27.75	15	3,080	0.49%
2022/11/16	17	27.79	2	28.02	27.78	15	3,079	0.49%
2022/11/15	41	28.27	2	28.32	28.33	39	3,039	1.28%
2022/11/14	1.4	27.35	1	27.39	27.32	0.4	2,957	0.01%
2022/11/11	0	0.00	3	26.96	27.15	-3	2,917	-0.10%
2022/11/10	0.1	26.16	200	25.92	25.96	-199.9	2,852	-7.01%	大賣/鉅額交易
2022/11/09	0	0.00	1	26.12	26.16	-1	2,867	-0.03%
2022/11/08	0.4	25.65	1	25.56	25.61	-0.6	2,863	-0.02%
2022/11/04	1.1	24.80	1	24.92	24.93	0.1	2,821	0.00%
2022/11/03	102	24.80	0	0.00	24.88	102	2,808	3.63%	大買/鉅額交易
2022/11/02	100	25.10	1	25.14	25.17	99	2,758	3.59%
2022/11/01	1	25.01	1	25.12	25.05	0	2,784	0.00%
2022/10/31	0.2	24.95	1	24.82	24.90	-0.8	2,778	-0.03%
2022/10/28	1	24.51	0	0.00	24.61	1	2,789	0.04%
2022/10/27	0	0.00	1	24.75	24.90	-1	2,786	-0.04%
2022/10/26	1	24.56	1	24.69	24.60	0	2,820	0.00%
2022/10/25	2	24.42	1	24.61	24.46	1	2,795	0.04%
2022/10/24	1	24.93	0	0.00	24.84	1	2,733	0.04%
2022/10/20	1	24.41	1	24.54	24.91	0	2,661	0.00%
2022/10/19	2	25.11	0	0.00	25.02	2	2,646	0.08%
2022/10/18	1	25.03	2	25.31	25.26	-1	2,612	-0.04%
2022/10/17	2	24.93	0	0.00	25.00	2	2,607	0.08%
2022/10/14	1	25.35	2	25.36	25.35	-1	2,505	-0.04%
2022/10/12	1.1	25.04	0	0.00	25.15	1.1	2,453	0.04%
2022/10/11	2.2	25.43	0	0.00	25.31	2.2	2,454	0.09%
2022/10/07	2	26.56	0	0.00	26.43	2	2,382	0.08%
2022/10/06	1	26.84	0	0.00	26.84	1	2,371	0.04%
2022/10/05	4	26.73	3.9	26.78	26.72	0.1	2,373	0.00%
2022/10/04	0	0.00	1	26.12	26.15	-1	2,364	-0.04%
2022/10/03	1.3	25.65	0	0.00	25.62	1.3	2,350	0.06%
2022/09/30	1.1	25.85	0	0.00	25.86	1.1	2,331	0.05%
2022/09/29	1	26.43	0	0.00	26.16	1	2,335	0.04%
2022/09/28	1	26.70	0	0.00	26.23	1	2,355	0.04%
2022/09/27	2.1	26.75	0	0.00	26.75	2.1	2,376	0.09%
2022/09/26	0.1	26.86	0	0.00	26.84	0.1	2,415	0.00%
2022/09/23	5.2	27.43	0	0.00	27.35	5.2	2,388	0.22%
2022/09/22	2	27.51	0	0.00	27.56	2	2,384	0.08%
2022/09/21	2	27.96	0	0.00	27.94	2	2,353	0.08%
2022/09/20	2.1	28.02	2	28.14	28.13	0.1	2,332	0.00%
2022/09/19	1.4	28.00	0	0.00	27.97	1.4	2,351	0.06%
2022/09/16	1	28.10	0	0.00	28.13	1	2,331	0.04%
2022/09/14	0.1	28.31	0	0.00	28.30	0.1	2,339	0.00%
2022/09/12	0	0.00	68	28.63	28.71	-68	2,355	-2.89%
2022/09/07	4.3	27.98	23	27.95	27.95	-18.8	2,414	-0.78%
2022/09/05	0.1	28.48	0	0.00	28.47	0.1	2,381	0.01%
2022/09/02	0.2	28.49	0	0.00	28.41	0.2	2,397	0.01%
2022/09/01	0.3	28.69	0	0.00	28.69	0.3	2,367	0.01%
2022/08/30	6.1	29.01	0	0.00	29.09	6.1	2,288	0.27%
2022/08/29	1	29.00	0	0.00	29.03	1	2,287	0.04%
2022/08/23	1.1	29.49	0	0.00	29.44	1.1	2,255	0.05%
2022/08/22	3	29.87	0	0.00	29.83	3	2,229	0.13%
2022/08/18	2	30.05	0	0.00	30.14	2	2,238	0.09%
2022/08/17	11.4	30.25	0	0.00	30.27	11.4	2,239	0.51%
2022/08/10	1.1	29.16	0	0.00	29.22	1.1	2,238	0.05%
2022/08/09	4	29.39	0	0.00	29.47	4	2,242	0.18%
2022/08/03	2	28.77	0	0.00	28.80	2	2,292	0.09%
2022/08/02	0.1	28.73	0	0.00	28.75	0.1	2,303	0.01%
2022/08/01	0.1	29.15	0	0.00	29.16	0.1	2,306	0.00%
2022/07/27	1	28.69	0	0.00	28.93	1	2,327	0.04%
2022/07/25	1	28.91	0	0.00	28.93	1	2,270	0.04%
2022/07/22	15	28.90	0	0.00	28.90	15	2,284	0.66%
2022/07/21	2	28.65	0	0.00	28.86	2	2,339	0.09%
2022/07/19	12	28.40	0	0.00	28.43	12	2,399	0.50%
2022/07/18	4	28.44	0	0.00	28.51	4	2,404	0.17%
2022/07/15	1	29.32	0	0.00	29.73	1	2,340	0.04%
2022/07/14	4.1	29.26	0	0.00	29.31	4.1	2,293	0.18%
2022/07/13	1.1	29.19	5	29.00	29.15	-3.9	2,282	-0.17%
2022/07/12	3.2	28.25	0	0.00	28.22	3.2	2,316	0.14%
2022/07/11	0.1	29.02	0	0.00	28.95	0.1	2,317	0.00%
2022/07/07	1	28.14	0	0.00	28.91	1	2,300	0.04%
2022/07/06	1	28.49	0	0.00	28.14	1	2,301	0.04%
2022/07/05	0.2	28.30	0	0.00	28.70	0.2	2,275	0.01%
2022/07/04	0.1	28.50	0	0.00	28.57	0.1	2,213	0.01%
2022/07/01	2	28.93	0	0.00	28.92	2	2,160	0.09%
2022/06/30	1.2	29.91	0	0.00	29.76	1.2	2,115	0.06%
2022/06/29	1	30.62	0	0.00	30.51	1	2,092	0.05%
2022/06/27	0	0.00	3	31.00	31.01	-3	2,107	-0.14%
2022/06/22	0.1	30.87	0	0.00	30.63	0.1	2,097	0.00%
2022/06/17	1	30.97	0	0.00	31.00	1	2,059	0.05%
2022/06/14	3.1	31.39	0	0.00	31.62	3.1	2,034	0.15%
2022/06/13	3	31.59	0	0.00	31.69	3	2,055	0.15%
2022/06/10	2	32.43	0	0.00	32.49	2	2,071	0.10%
2022/06/07	1.1	32.64	0	0.00	32.53	1.1	2,127	0.05%
2022/06/02	0.2	32.71	0	0.00	32.67	0.2	2,228	0.01%
2022/05/30	0	0.00	1	32.68	32.80	-1	2,388	-0.04%
2022/05/27	0.1	32.00	1	32.05	32.07	-0.9	2,392	-0.04%
2022/05/23	1	31.94	0	0.00	31.99	1	2,493	0.04%
2022/05/20	0	0.00	1	31.97	31.94	-1	2,532	-0.04%
2022/05/18	0.1	32.15	0	0.00	32.25	0.1	2,530	0.00%
2022/05/17	0.1	31.88	0	0.00	31.89	0.1	2,529	0.00%
2022/05/16	0	0.00	16	31.56	31.57	-16	2,552	-0.63%
2022/05/12	2	31.40	0	0.00	31.07	2	2,539	0.08%
2022/05/09	1.1	32.15	0	0.00	32.01	1.1	2,508	0.04%
2022/05/06	1.2	32.38	0	0.00	32.61	1.2	2,483	0.05%
2022/04/27	1.1	32.42	0	0.00	32.50	1.1	2,717	0.04%
2022/04/26	0.1	33.08	0	0.00	33.13	0.1	2,702	0.00%
2022/04/18	0.1	33.67	0	0.00	33.65	0.1	3,020	0.00%
2022/04/15	1	33.77	0	0.00	33.80	1	3,005	0.03%
2022/04/13	0	0.00	7	34.25	34.42	-7	3,076	-0.23%
2022/04/12	6	33.86	0	0.00	33.87	6	3,155	0.19%
2022/04/08	5	34.26	0	0.00	34.36	5	3,189	0.16%
2022/04/07	13.1	34.41	0	0.00	34.19	13.1	3,188	0.41%
2022/04/06	7.2	34.71	0	0.00	34.75	7.2	3,190	0.23%
2022/04/01	3	34.84	0	0.00	34.93	3	3,185	0.09%
2022/03/31	0	0.00	33	35.18	35.13	-33	3,199	-1.03%
2022/03/28	1.2	34.60	0	0.00	34.82	1.2	3,237	0.04%
2022/03/25	1	35.09	0	0.00	35.12	1	3,203	0.03%
2022/03/24	3	34.93	0	0.00	35.12	3	3,216	0.09%
2022/03/23	0	0.00	2	35.13	35.13	-2	3,213	-0.06%
2022/03/22	3	34.72	0	0.00	34.78	3	3,215	0.09%
2022/03/21	19.2	34.93	0	0.00	34.78	19.2	3,236	0.59%
2022/03/18	5	34.68	0	0.00	34.65	5	3,267	0.15%
2022/03/17	2	34.51	1	34.50	34.71	1	3,255	0.03%
2022/03/10	0	0.00	3	34.64	34.59	-3	3,198	-0.09%
2022/03/09	0.2	33.85	0	0.00	33.78	0.2	3,201	0.00%
2022/03/08	1	33.70	0	0.00	33.34	1	3,213	0.03%
2022/03/07	4	34.39	0	0.00	34.15	4	3,115	0.13%
2022/02/24	1.1	35.52	100	35.28	35.18	-98.9	3,203	-3.09%
2022/02/22	0.1	35.95	0	0.00	35.92	0.1	3,199	0.00%
2022/02/21	1	36.27	0	0.00	36.38	1	3,173	0.03%
2022/02/17	38	36.52	1	36.59	36.45	37	3,415	1.08%
2022/02/14	1	35.90	0	0.00	36.05	1	3,510	0.03%
2022/02/11	4.1	36.52	0	0.00	36.52	4.1	3,508	0.12%
2022/02/07	1	35.65	0	0.00	35.96	1	3,577	0.03%
2022/01/26	7	35.64	0	0.00	35.65	7	3,545	0.20%
2022/01/25	0.1	35.57	0	0.00	35.71	0.1	3,521	0.00%
2022/01/21	2	35.94	0	0.00	35.81	2	3,401	0.06%
2022/01/20	1	36.34	0	0.00	36.50	1	3,326	0.03%
2022/01/19	0.1	36.60	0	0.00	36.45	0.1	3,294	0.00%
2022/01/18	11.1	37.12	0	0.00	36.85	11.1	3,270	0.34%
2022/01/14	0.1	36.77	0	0.00	36.89	0.1	3,138	0.00%
2022/01/13	10	36.75	0	0.00	36.80	10	3,064	0.33%
2022/01/12	33	36.54	0	0.00	36.61	33	3,001	1.10%
2022/01/07	1	36.32	0	0.00	36.00	1	2,881	0.03%
2022/01/06	0.1	36.25	30	36.32	36.32	-29.9	2,831	-1.06%
2022/01/03	30	36.00	0	0.00	36.00	30	2,651	1.13%
2021/12/28	0.1	35.65	0	0.00	35.83	0.1	2,685	0.00%
2021/12/27	0	0.00	1	35.59	35.56	-1	2,680	-0.04%
2021/12/21	1	34.85	0	0.00	35.12	1	2,723	0.04%
2021/12/20	0.1	35.10	0	0.00	34.85	0.1	2,727	0.00%
2021/12/17	0	0.00	1	35.15	35.15	-1	2,716	-0.04%
2021/12/14	1.2	34.76	0	0.00	34.85	1.2	2,734	0.04%
2021/12/13	0.1	35.24	0	0.00	35.07	0.1	2,716	0.00%
2021/12/07	1	35.07	0	0.00	35.15	1	2,696	0.04%
2021/11/30	0.2	34.56	0	0.00	34.34	0.2	2,684	0.01%
2021/11/29	1	34.40	0	0.00	34.24	1	2,672	0.04%
2021/11/26	2	34.42	0	0.00	34.36	2	2,617	0.08%
2021/11/24	0.1	34.88	0	0.00	34.86	0.1	2,550	0.00%
2021/11/23	0.1	35.08	0	0.00	35.01	0.1	2,541	0.00%
2021/11/22	1	35.33	0	0.00	35.29	1	2,534	0.04%
2021/11/16	1.4	35.04	0	0.00	34.99	1.4	2,462	0.06%
2021/11/12	1	36.57	0	0.00	36.43	1	2,296	0.04%
2021/11/11	0.1	36.37	0	0.00	36.32	0.1	2,265	0.00%
2021/11/09	1	36.58	0	0.00	36.57	1	2,265	0.04%
2021/11/04	0.1	35.49	0	0.00	35.44	0.1	2,199	0.00%
2021/11/03	0.1	35.52	0	0.00	35.55	0.1	2,170	0.01%
2021/10/21	1	35.30	0	0.00	35.15	1	2,299	0.04%
2021/09/22	1	35.26	0	0.00	35.26	1	2,387	0.04%
2021/09/07	1	36.33	0.2	36.20	36.20	0.8	2,362	0.04%
2021/08/24	0.1	34.70	0	0.00	34.64	0.1	2,205	0.00%
2021/08/19	0.2	34.15	0	0.00	33.88	0.2	2,206	0.01%
2021/08/18	2	34.11	0	0.00	34.63	2	2,172	0.09%
2021/08/09	1	35.55	0	0.00	35.61	1	2,252	0.04%
2021/07/28	0.1	34.63	0	0.00	34.65	0.1	2,622	0.00%
2021/07/21	1.1	35.20	0	0.00	35.06	1.1	2,606	0.04%
2021/07/20	0.2	35.29	0	0.00	35.23	0.2	2,628	0.01%
2021/07/09	0.1	35.58	0	0.00	35.61	0.1	2,575	0.00%
2021/07/08	0.1	35.83	0	0.00	35.88	0.1	2,574	0.01%
2021/07/07	1	36.00	0	0.00	35.94	1	2,591	0.04%
2021/07/06	0	0.00	0.1	36.15	36.08	-0.1	2,596	0.00%
2021/07/05	1	36.02	0	0.00	36.05	1	2,583	0.04%
2021/06/30	0	0.00	1	35.75	35.80	-1	2,604	-0.04%
2021/06/25	0	0.00	0.1	35.52	35.36	-0.1	2,637	0.00%
2021/06/23	0	0.00	3	35.32	35.35	-3	2,657	-0.11%
2021/06/21	3.1	34.73	0	0.00	34.80	3.1	2,696	0.11%
2021/06/18	0	35.58	0	0.00	35.45	0	2,684	0.00%
2021/06/15	0	0.00	3	35.64	35.64	-3	2,742	-0.11%
2021/06/10	0	0.00	0.3	35.30	35.29	-0.3	2,797	-0.01%
2021/06/09	0.2	34.85	0	0.00	34.80	0.2	2,824	0.01%
2021/06/03	0	0.00	2	35.28	35.39	-2	2,871	-0.07%
2021/06/02	0	0.00	0.1	35.15	35.20	-0.1	2,891	0.00%
2021/05/31	0	0.00	0.1	35.06	35.10	-0.1	2,960	0.00%
2021/05/26	0	0.00	0.3	34.35	34.45	-0.3	3,098	-0.01%
2021/05/24	0.1	33.75	0	0.00	33.89	0.1	3,126	0.00%
2021/05/21	0.1	33.73	0	0.00	33.90	0.1	3,131	0.00%
2021/05/20	0.1	33.50	0	0.00	33.46	0.1	3,156	0.00%
2021/05/19	0.5	33.84	0	0.00	33.68	0.5	3,177	0.02%
2021/05/18	1.1	33.36	0	0.00	33.85	1.1	3,196	0.04%
2021/05/17	0	32.60	0	0.00	32.87	0	3,248	0.00%
2021/05/13	1	32.89	0	0.00	32.75	1	3,138	0.03%
2021/05/12	2	33.15	0	0.00	33.20	2	3,073	0.07%
2021/05/11	0.5	34.82	0	0.00	34.45	0.5	2,983	0.02%
2021/05/10	1	35.51	0	0.00	35.48	1	2,965	0.03%
2021/05/04	0	0.00	2	34.40	34.82	-2	3,026	-0.07%
2021/05/03	0.1	35.44	0	0.00	35.21	0.1	3,018	0.00%
2021/04/28	0.1	35.67	0	0.00	35.70	0.1	3,081	0.00%
2021/04/27	0.2	35.74	0	0.00	35.76	0.2	3,129	0.01%
2021/04/12	0.2	34.66	0	0.00	34.62	0.2	3,316	0.00%
2021/04/07	0.1	34.41	0	0.00	34.54	0.1	3,312	0.00%
2021/03/17	3	33.77	0	0.00	33.63	3	3,196	0.09%
2021/03/09	0	33.00	0	0.00	33.02	0	3,221	0.00%
2021/03/04	0.2	33.20	0	0.00	33.28	0.2	3,196	0.01%
2021/02/26	1	33.65	0	0.00	33.79	1	3,086	0.03%
2021/02/24	0.1	34.20	0	0.00	34.07	0.1	3,056	0.00%
2021/02/22	0	34.93	0	0.00	34.57	0	3,011	0.00%
2021/02/19	0.1	34.58	0	0.00	34.67	0.1	2,983	0.00%
2021/02/03	1	33.52	0	0.00	33.37	1	2,927	0.03%
2021/02/01	3	31.90	0	0.00	32.49	3	2,921	0.10%
2021/01/29	0.1	32.25	0	0.00	31.96	0.1	2,905	0.00%
2021/01/25	0	33.62	0	0.00	33.63	0	2,776	0.00%
2021/01/22	1	34.08	0	0.00	34.03	1	2,779	0.04%
2021/01/19	0	33.33	0	0.00	33.55	0	2,717	0.00%
2021/01/06	5	30.88	0	0.00	31.15	5	2,621	0.19%
2020/12/30	0	0.00	0	30.05	30.29	0	2,687	0.00%
2020/12/15	0	29.14	0	0.00	29.10	0	2,819	0.00%
2020/12/11	0	0.00	0.1	29.44	29.47	-0.1	2,856	0.00%
2020/12/10	1	29.49	0	0.00	29.55	1	2,848	0.04%
2020/11/05	0	0.00	3	27.12	27.14	-3	2,664	-0.11%
2020/10/29	2.1	26.50	0	0.00	26.60	2.1	2,675	0.08%
2020/10/26	0	0.00	0.1	27.15	27.07	-0.1	2,660	0.00%
2020/10/08	0	0.00	1	27.05	27.04	-1	2,900	-0.03%
2020/09/25	1	25.85	0	0.00	25.76	1	3,082	0.03%
2020/09/22	2	26.39	0	0.00	26.30	2	3,098	0.06%
2020/09/14	0	0.00	4	26.60	26.62	-4	3,126	-0.13%
2020/09/09	1	25.97	0	0.00	26.21	1	3,178	0.03%
2020/08/19	4	26.90	0	0.00	26.69	4	3,354	0.12%
2020/08/17	0	0.00	25	26.95	26.95	-25	3,364	-0.74%
2020/08/14	0	0.00	1	26.66	26.64	-1	3,352	-0.03%
2020/08/12	0	0.00	1	26.36	26.32	-1	3,358	-0.03%
2020/08/04	0	0.00	1	26.30	26.34	-1	3,396	-0.03%
2020/07/21	0	0.00	2	25.34	25.24	-2	3,215	-0.06%
2020/07/06	0	0.00	1	24.30	24.36	-1	2,967	-0.03%
2020/07/03	5	23.93	0	0.00	23.91	5	2,924	0.17%
2020/07/01	0	0.00	2	23.39	23.39	-2	2,922	-0.07%
2020/06/29	1	23.17	0	0.00	23.06	1	2,938	0.03%
2020/06/23	0	0.00	1	23.12	23.19	-1	2,976	-0.03%
2020/06/18	1	22.96	0	0.00	23.05	1	3,079	0.03%
2020/06/08	10	23.15	0	0.00	23.16	10	3,500	0.29%
2020/06/01	0	0.00	2	22.08	22.15	-2	3,621	-0.06%
2020/05/26	0	0.00	6	22.03	22.05	-6	3,773	-0.16%
2020/05/25	1	21.68	0	0.00	21.74	1	3,814	0.03%
2020/05/19	1	21.70	0	0.00	21.77	1	3,892	0.03%
2020/05/14	2	21.63	0	0.00	21.60	2	3,933	0.05%
2020/04/28	1	21.23	0	0.00	21.30	1	4,214	0.02%
2020/04/23	0	0.00	1	20.83	20.90	-1	4,296	-0.02%
2020/04/21	2	20.83	0	0.00	20.82	2	4,312	0.05%
2020/04/17	0	0.00	3	21.62	21.45	-3	4,292	-0.07%
2020/04/15	10	21.00	0	0.00	21.00	10	4,257	0.23%
2020/04/14	1	20.85	0	0.00	20.85	1	4,263	0.02%
2020/04/07	0	0.00	2	20.31	20.21	-2	4,332	-0.05%
2020/03/31	1	19.70	0	0.00	19.66	1	4,296	0.02%
2020/03/27	0	0.00	1	20.22	19.72	-1	4,228	-0.02%
2020/03/23	2	18.09	2	18.36	18.30	0	4,120	0.00%
2020/03/20	0	0.00	1	18.79	18.92	-1	4,142	-0.02%
2020/03/19	2	17.78	0	0.00	17.65	2	4,115	0.05%
2020/03/18	2	18.80	0	0.00	18.72	2	4,059	0.05%
2020/03/17	1	19.50	0	0.00	19.42	1	3,992	0.03%
2020/03/13	1	19.80	0	0.00	20.70	1	3,840	0.03%
2020/03/11	1	21.96	0	0.00	21.88	1	3,679	0.03%
2020/02/24	2	23.22	0	0.00	23.19	2	3,589	0.06%
2020/02/18	1	23.45	0	0.00	23.47	1	3,700	0.03%
2020/02/07	1	23.40	0	0.00	23.40	1	3,627	0.03%
2020/01/31	1	23.30	2	23.10	23.15	-1	3,374	-0.03%
2020/01/30	2	23.60	0	0.00	23.32	2	3,256	0.06%
2020/01/16	0	0.00	2	24.14	24.19	-2	3,144	-0.06%
2020/01/08	0	0.00	2	23.85	23.80	-2	3,040	-0.07%
2020/01/02	0	0.00	1	24.15	24.19	-1	2,935	-0.03%
2019/12/23	0	0.00	24	24.04	24.05	-24	2,829	-0.85%
2019/12/18	10	24.24	0	0.00	24.25	10	2,750	0.36%
2019/12/13	2	23.96	0	0.00	23.92	2	2,624	0.08%
2019/12/12	6	23.71	5	23.56	23.70	1	2,576	0.04%
2019/12/11	1	23.30	0	0.00	23.32	1	2,517	0.04%
2019/12/06	2	23.20	5	23.16	23.21	-3	2,470	-0.12%
2019/12/05	2	23.17	0	0.00	23.15	2	2,443	0.08%
2019/11/26	1	23.29	0	0.00	23.25	1	2,228	0.04%
2019/11/25	1	23.18	0	0.00	23.16	1	2,183	0.05%
2019/11/22	2	23.10	0	0.00	23.09	2	2,127	0.09%
2019/11/21	3	23.34	0	0.00	23.35	3	1,996	0.15%
2019/11/20	1	23.90	0	0.00	23.58	1	1,880	0.05%
2019/11/19	1	23.96	0	0.00	24.05	1	1,732	0.06%
2019/11/11	2	23.40	0	0.00	23.36	2	1,546	0.13%
2019/11/08	1	23.70	0	0.00	23.64	1	1,515	0.07%
2019/11/06	6	23.83	0	0.00	23.88	6	1,464	0.41%
2019/11/05	1	23.73	0	0.00	23.77	1	1,425	0.07%
2019/11/04	0	0.00	5	23.53	23.53	-5	1,404	-0.36%
2019/10/29	0	0.00	0.2	23.12	23.12	-0.2	1,324	-0.02%
2019/10/15	0.2	22.55	0	0.00	22.56	0.2	1,089	0.02%
2019/07/09	1	21.34	0	0.00	21.33	1	591	0.17%
2019/07/08	2	21.40	0	0.00	21.41	2	590	0.34%
2019/07/04	1	21.46	0	0.00	21.45	1	583	0.17%
2019/07/02	1	21.50	0	0.00	21.53	1	596	0.17%
2019/07/01	0	0.00	12	21.58	21.59	-12	595	-2.02%
2019/05/27	1	20.47	0	0.00	20.46	1	583	0.17%
2019/05/15	0.3	20.90	0	0.00	20.87	0.3	579	0.06%
2019/04/08	0	0.00	1	21.03	21.05	-1	517	-0.19%
2019/03/25	1	20.38	0	0.00	20.38	1	502	0.20%
2019/03/04	0	0.00	7	20.20	20.23	-7	650	-1.08%
2019/01/04	1	18.68	0	0.00	18.68	1	783	0.13%
2019/01/03	1	18.97	0	0.00	18.98	1	805	0.12%
2019/01/02	1	19.17	0	0.00	19.16	1	801	0.12%
2018/12/07	1	19.48	0	0.00	19.50	1	796	0.13%
2018/12/05	3	19.80	0	0.00	19.75	3	759	0.39%
2018/11/29	1	20.03	0	0.00	20.02	1	709	0.14%
2018/11/13	1	20.53	0	0.00	20.54	1	641	0.16%
2018/10/25	2	20.37	0	0.00	20.34	2	626	0.32%
2018/09/13	3	22.29	0	0.00	22.30	3	579	0.52%
2018/09/12	2	22.27	0	0.00	22.25	2	582	0.34%
2018/08/13	0	0.00	5	21.88	21.77	-5	630	-0.79%
2018/07/16	0	0.00	20	21.44	21.43	-20	712	-2.81%
2018/06/28	2	20.94	0	0.00	20.90	2	730	0.27%
2018/06/27	2	21.03	0	0.00	21.00	2	728	0.27%
2018/06/26	2	21.05	0	0.00	21.17	2	727	0.28%
2018/06/25	2	21.15	0	0.00	21.13	2	722	0.28%
2018/04/27	5	20.79	0	0.00	20.84	5	792	0.63%
2018/04/26	5	20.79	0	0.00	20.78	5	796	0.63%
2018/04/25	5	21.00	0	0.00	20.94	5	791	0.63%
2018/04/10	3	21.68	0	0.00	21.68	3	786	0.38%
2018/03/31	2	21.63	0	0.00	21.65	2	820	0.24%
2018/02/21	0	0.00	1	21.31	21.30	-1	1,128	-0.09%
2018/01/03	0	0.00	5	21.14	21.15	-5	1,358	-0.37%