富邦公司治理 (00692)-元富-台中券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.82
漲跌
▲0.13
漲幅
+0.34%
成交量
1,664張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	38.15	0	0.00	37.82	0	4,616	0.00%
2024/05/02	0.2	37.74	0	0.00	37.69	0.2	4,662	0.00%
2024/04/30	0.2	38.24	0	0.00	38.19	0.2	4,665	0.00%
2024/04/29	0	38.20	0	0.00	38.25	0	4,692	0.00%
2024/04/26	0.1	37.66	0	0.00	37.63	0.1	4,700	0.00%
2024/04/24	0	37.71	1	37.59	37.65	-1	4,690	-0.02%
2024/04/23	0	36.76	0	0.00	36.70	0	4,641	0.00%
2024/04/22	0	36.58	0	0.00	36.37	0	4,671	0.00%
2024/04/19	5.1	36.59	0	0.00	36.44	5.1	4,634	0.11%
2024/04/17	0.2	37.72	0	0.00	37.77	0.2	4,464	0.00%
2024/04/16	0.1	37.58	8	37.60	37.29	-7.9	4,424	-0.18%
2024/04/15	0.2	38.43	0	0.00	38.47	0.2	4,285	0.01%
2024/04/11	0.1	38.85	0	0.00	38.86	0.1	4,201	0.00%
2024/04/10	0.4	39.00	0	0.00	38.90	0.4	4,158	0.01%
2024/04/09	0	0.00	0.1	38.65	38.96	-0.1	4,137	0.00%
2024/04/08	0	38.09	0.1	38.15	38.22	-0.1	4,077	0.00%
2024/04/03	4	37.96	0	0.00	37.99	4	4,118	0.10%
2024/04/02	0	0.00	2.3	38.23	38.30	-2.3	4,084	-0.06%
2024/04/01	0.6	38.02	0	0.00	37.74	0.6	4,118	0.02%
2024/03/29	0	0.00	3.1	37.95	37.95	-3.1	4,198	-0.07%
2024/03/28	0	0.00	1	37.77	37.76	-1	4,151	-0.02%
2024/03/27	0.2	37.74	0	0.00	37.81	0.2	4,084	0.00%
2024/03/26	0	37.89	3	38.03	37.81	-3	4,001	-0.07%
2024/03/25	1.1	37.67	0.1	37.82	37.70	1	3,908	0.02%
2024/03/21	0	0.00	0.8	37.66	37.77	-0.8	3,884	-0.02%
2024/03/20	0.3	36.97	2	37.02	36.90	-1.7	3,876	-0.04%
2024/03/19	0	0.00	1	36.81	37.09	-1	3,898	-0.03%
2024/03/18	0.1	36.99	0	0.00	37.04	0.1	3,905	0.00%
2024/03/14	0	37.10	0	37.20	37.16	0	3,850	0.00%
2024/03/13	0.1	37.32	1	37.39	37.22	-0.9	3,794	-0.02%
2024/03/12	0	0.00	0.1	37.04	37.07	-0.1	3,782	0.00%
2024/03/11	0.4	36.76	0	0.00	36.71	0.4	3,773	0.01%
2024/03/08	0	0.00	2.5	37.20	36.97	-2.5	3,756	-0.07%
2024/03/07	0	0.00	1.4	36.46	36.56	-1.4	3,543	-0.04%
2024/03/06	0.1	35.53	10.5	35.79	35.86	-10.4	3,406	-0.30%
2024/03/05	0.1	35.60	4.1	35.56	35.71	-4	3,359	-0.12%
2024/03/04	0	35.46	3.2	35.07	35.40	-3.2	3,316	-0.10%
2024/03/01	0.5	34.81	0	0.00	34.67	0.5	3,180	0.02%
2024/02/29	0	0.00	0.2	34.65	34.74	-0.2	3,202	-0.01%
2024/02/27	0	34.54	0	0.00	34.70	0	3,162	0.00%
2024/02/26	0.2	34.78	4	34.67	34.86	-3.8	3,123	-0.12%
2024/02/23	0.1	34.77	1.2	34.80	34.76	-1.1	3,088	-0.03%
2024/02/22	0	0.00	5	34.58	34.58	-5	3,066	-0.16%
2024/02/21	0.1	34.35	4	34.29	34.36	-3.9	2,958	-0.13%
2024/02/20	0.1	34.42	3	34.37	34.43	-2.9	2,885	-0.10%
2024/02/16	0.1	34.24	5	34.24	34.23	-4.9	2,926	-0.17%
2024/02/15	0.3	34.33	3	34.36	34.41	-2.7	2,945	-0.09%
2024/02/05	0	0.00	0.3	33.15	33.19	-0.3	2,885	-0.01%
2024/02/01	0.5	32.90	0	0.00	32.94	0.5	2,908	0.02%
2024/01/31	0	33.06	0	0.00	32.82	0	2,911	0.00%
2024/01/30	0.1	33.23	0	0.00	33.18	0.1	2,906	0.00%
2024/01/29	0	0.00	1.2	33.23	33.27	-1.2	2,916	-0.04%
2024/01/26	0	0.00	1	33.10	33.05	-1	2,883	-0.03%
2024/01/25	2	32.95	1.1	33.04	33.05	0.9	2,863	0.03%
2024/01/24	5.2	32.77	1.3	32.80	32.72	3.9	2,813	0.14%
2024/01/22	0.2	32.62	0.2	32.75	32.62	0	2,805	0.00%
2024/01/19	0.1	32.45	2	32.22	32.50	-1.9	2,782	-0.07%
2024/01/18	0.1	31.65	0.6	31.59	31.62	-0.5	2,782	-0.02%
2024/01/17	1.1	31.58	0	0.00	31.49	1.1	2,780	0.04%
2024/01/16	6	31.80	0	0.00	31.72	6	2,773	0.22%
2024/01/11	0.2	31.99	0	0.00	32.02	0.2	2,750	0.01%
2024/01/10	0.2	31.91	0	0.00	31.90	0.2	2,747	0.01%
2024/01/08	0.1	32.10	0	0.00	32.09	0.1	2,740	0.01%
2024/01/05	0.1	31.96	0	0.00	31.89	0.1	2,720	0.00%
2024/01/04	0.2	32.01	0	0.00	32.01	0.2	2,708	0.01%
2024/01/03	0.3	32.01	0	0.00	31.99	0.3	2,720	0.01%
2024/01/02	0.1	32.55	0	0.00	32.49	0.1	2,695	0.00%
2023/12/26	0.2	32.39	0	0.00	32.39	0.2	2,543	0.01%
2023/12/22	0.1	32.07	0.2	32.06	32.05	-0.1	2,473	0.00%
2023/12/21	0.1	31.90	0	0.00	31.97	0.1	2,499	0.00%
2023/12/20	0.2	32.20	0	0.00	32.21	0.2	2,482	0.01%
2023/12/19	0.1	32.03	0	0.00	32.09	0.1	2,498	0.00%
2023/12/18	0.1	32.18	0	0.00	32.18	0.1	2,569	0.00%
2023/12/14	2	31.99	0.5	31.96	32.07	1.5	2,486	0.06%
2023/12/13	0.1	31.77	0	0.00	31.75	0.1	2,484	0.00%
2023/12/12	2.2	31.77	0	0.00	31.73	2.2	2,464	0.09%
2023/12/11	0.3	31.64	0	0.00	31.64	0.3	2,452	0.01%
2023/12/08	0.1	31.63	0	0.00	31.63	0.1	2,451	0.01%
2023/12/07	0.2	31.50	0	0.00	31.43	0.2	2,430	0.01%
2023/12/05	1.3	31.42	0	0.00	31.50	1.3	2,430	0.05%
2023/12/04	0.4	31.72	0	0.00	31.72	0.4	2,415	0.02%
2023/12/01	0.5	31.67	0	0.00	31.70	0.5	2,438	0.02%
2023/11/29	1	31.61	0	0.00	31.60	1	2,376	0.04%
2023/11/28	1.2	31.61	0	0.00	31.65	1.2	2,355	0.05%
2023/11/24	0.2	31.58	0	0.00	31.58	0.2	2,272	0.01%
2023/11/21	0.2	31.85	0	0.00	31.85	0.2	2,282	0.01%
2023/11/20	0.1	31.50	0	0.00	31.48	0.1	2,244	0.00%
2023/11/17	2.1	31.50	0	0.00	31.54	2.1	2,223	0.09%
2023/11/16	1.1	31.50	0	0.00	31.54	1.1	2,165	0.05%
2023/11/15	3.1	32.55	13	32.55	32.55	-9.9	2,079	-0.48%
2023/11/13	0.1	32.04	0	0.00	32.04	0.1	1,937	0.00%
2023/11/10	0.2	31.64	0	0.00	31.64	0.2	1,958	0.01%
2023/11/09	0.2	31.77	0	0.00	31.77	0.2	1,911	0.01%
2023/11/08	0.1	31.71	0	0.00	31.71	0.1	1,951	0.01%
2023/11/07	0.1	31.59	0	0.00	31.59	0.1	1,935	0.01%
2023/11/06	1.1	31.64	0	0.00	31.58	1.1	1,963	0.06%
2023/11/03	0	0.00	1	31.22	31.31	-1	1,928	-0.05%
2023/11/02	0	30.94	0	0.00	31.09	0	1,936	0.00%
2023/11/01	0.5	30.51	0	0.00	30.40	0.5	1,961	0.03%
2023/10/31	0.1	30.43	0	0.00	30.33	0.1	1,976	0.01%
2023/10/30	3	30.44	0	0.00	30.53	3	2,018	0.15%
2023/10/26	1.4	30.50	0	0.00	30.44	1.4	2,017	0.07%
2023/10/24	0.4	30.93	0	0.00	30.93	0.4	1,979	0.02%
2023/10/23	1.2	30.91	0	0.00	30.90	1.2	1,979	0.06%
2023/10/20	0.1	31.29	0	0.00	31.27	0.1	1,980	0.00%
2023/10/18	1	31.30	0	0.00	31.21	1	1,998	0.05%
2023/10/17	0.1	31.58	0	0.00	31.55	0.1	1,988	0.00%
2023/10/16	0.1	31.56	0	0.00	31.58	0.1	2,040	0.01%
2023/10/13	0.3	31.73	0	0.00	31.74	0.3	2,051	0.01%
2023/10/11	0.2	31.58	0	0.00	31.56	0.2	2,096	0.01%
2023/10/06	0	0.00	1	31.15	31.12	-1	2,119	-0.05%
2023/10/04	1.1	30.53	0.3	30.55	30.59	0.8	2,146	0.04%
2023/10/03	1	30.96	0	0.00	30.96	1	2,160	0.05%
2023/10/02	0.5	31.07	2.3	31.07	31.14	-1.8	2,176	-0.08%
2023/09/27	1	30.62	0.3	30.65	30.69	0.8	2,229	0.03%
2023/09/26	0.8	30.63	0	0.00	30.62	0.8	2,235	0.03%
2023/09/22	6.1	30.81	0	0.00	30.80	6.1	2,236	0.27%
2023/09/21	4.3	30.88	0	0.00	30.86	4.3	2,251	0.19%
2023/09/19	0.1	31.40	6	31.46	31.40	-5.9	2,217	-0.27%
2023/09/18	2	31.59	0	0.00	31.55	2	2,236	0.09%
2023/09/15	0.1	31.79	0	0.00	31.93	0.1	2,232	0.00%
2023/09/14	0	0.00	4	31.65	31.70	-4	2,232	-0.18%
2023/09/11	2.3	30.99	0	0.00	31.04	2.3	2,290	0.10%
2023/09/08	2	31.21	0	0.00	31.23	2	2,277	0.09%
2023/09/07	0.3	31.35	0	0.00	31.33	0.3	2,408	0.01%
2023/09/06	0	0.00	0.6	31.70	31.57	-0.6	2,407	-0.03%
2023/09/05	2	31.58	0	0.00	31.65	2	2,385	0.08%
2023/09/04	2	31.45	0	0.00	31.69	2	2,421	0.08%
2023/09/01	0.5	31.48	0	0.00	31.46	0.5	2,452	0.02%
2023/08/30	0.1	31.77	0	0.00	31.66	0.1	2,502	0.00%
2023/08/29	0.1	31.54	0	0.00	31.54	0.1	2,529	0.00%
2023/08/28	0.1	31.36	0	0.00	31.35	0.1	2,538	0.00%
2023/08/25	0.4	31.32	0	0.00	31.22	0.4	2,527	0.01%
2023/08/24	0.2	31.83	0	0.00	31.82	0.2	2,535	0.01%
2023/08/23	1.3	31.40	0	0.00	31.42	1.3	2,585	0.05%
2023/08/22	1.1	31.12	0	0.00	31.18	1.1	2,641	0.04%
2023/08/21	0.1	31.00	0	0.00	31.00	0.1	2,655	0.01%
2023/08/17	3.1	31.27	0.6	31.20	31.32	2.5	2,640	0.10%
2023/08/16	1	31.10	0	0.00	31.12	1	2,624	0.04%
2023/08/15	0.2	31.36	1.5	31.44	31.27	-1.3	2,591	-0.05%
2023/08/14	5.1	31.17	0	0.00	31.18	5.1	2,633	0.19%
2023/08/11	3.1	31.60	0	0.00	31.60	3.1	2,612	0.12%
2023/08/10	2	31.64	0	0.00	31.61	2	2,623	0.08%
2023/08/08	1	32.15	0	0.00	31.88	1	2,599	0.04%
2023/08/07	0.3	32.17	0	0.00	32.21	0.3	2,586	0.01%
2023/08/04	3.5	31.88	4	31.83	31.90	-0.5	2,566	-0.02%
2023/08/02	1.1	31.93	0	0.00	32.00	1.1	2,552	0.04%
2023/08/01	0.5	32.52	0	0.00	32.49	0.5	2,529	0.02%
2023/07/31	0.2	32.56	0	32.34	32.30	0.2	2,533	0.01%
2023/07/28	0.1	32.60	1	32.48	32.60	-0.9	2,519	-0.04%
2023/07/27	0.1	32.56	0	0.00	32.56	0.1	2,521	0.00%
2023/07/25	0	32.48	0	0.00	32.48	0	2,522	0.00%
2023/07/24	0.3	32.17	0	0.00	32.19	0.3	2,517	0.01%
2023/07/21	0.1	32.08	0	0.00	32.10	0.1	2,559	0.00%
2023/07/20	0.2	32.43	0	0.00	32.41	0.2	2,561	0.01%
2023/07/17	0.5	33.35	0	0.00	33.33	0.5	2,499	0.02%
2023/07/14	1	33.23	0	0.00	33.34	1	2,481	0.04%
2023/07/13	0	0.00	3	33.19	33.00	-3	2,449	-0.12%
2023/07/11	0	0.00	1.7	32.42	32.55	-1.7	2,385	-0.07%
2023/07/10	0.1	32.08	1	32.15	32.08	-0.9	2,382	-0.04%
2023/07/07	0.3	32.12	3	32.12	32.12	-2.7	2,349	-0.12%
2023/07/06	0.2	32.41	1	32.42	32.29	-0.8	2,321	-0.04%
2023/07/05	0.1	32.87	1	32.97	32.82	-0.9	2,253	-0.04%
2023/07/04	0	0.00	0.8	32.94	32.97	-0.8	2,245	-0.03%
2023/07/03	0.5	32.77	0	0.00	32.85	0.5	2,268	0.02%
2023/06/28	0.2	32.36	4.4	32.36	32.36	-4.2	2,213	-0.19%
2023/06/27	0.2	32.36	3	32.37	32.34	-2.8	2,196	-0.13%
2023/06/26	0	32.60	0	0.00	32.56	0	2,212	0.00%
2023/06/21	0.1	32.76	0	0.00	32.75	0.1	2,201	0.00%
2023/06/20	0	0.00	0.2	32.74	32.71	-0.2	2,186	-0.01%
2023/06/16	1.2	32.83	5	32.85	32.89	-3.8	2,181	-0.17%
2023/06/15	0.1	32.92	0	0.00	32.92	0.1	2,156	0.00%
2023/06/14	0	0.00	2	32.76	32.76	-2	2,142	-0.09%
2023/06/13	0.2	32.70	1	32.51	32.74	-0.8	2,180	-0.04%
2023/06/12	0.2	32.16	2	32.17	32.17	-1.8	2,055	-0.09%
2023/06/09	1	31.95	0.2	31.89	31.98	0.9	2,082	0.04%
2023/06/08	0.6	31.75	0	0.00	31.72	0.6	2,095	0.03%
2023/06/07	0.3	31.98	0	0.00	32.05	0.3	2,096	0.01%
2023/06/06	0.5	31.78	0	0.00	31.80	0.5	2,088	0.03%
2023/06/05	0.2	31.63	1	31.70	31.59	-0.8	2,087	-0.04%
2023/06/02	0.1	31.66	0	0.00	31.66	0.1	2,098	0.00%
2023/06/01	0.5	31.29	0	0.00	31.28	0.5	2,119	0.02%
2023/05/29	0.1	31.55	0	0.00	31.56	0.1	2,140	0.00%
2023/05/26	0	0.00	0.7	31.28	31.38	-0.7	2,095	-0.03%
2023/05/25	0.1	30.76	0	0.00	30.76	0.1	2,056	0.01%
2023/05/24	0.2	30.51	3.8	30.43	30.51	-3.7	2,066	-0.18%
2023/05/23	0.1	30.60	0	0.00	30.60	0.1	2,079	0.00%
2023/05/18	0.2	30.47	0	0.00	30.51	0.2	2,092	0.01%
2023/05/17	0.1	30.16	0.4	29.89	30.16	-0.3	2,109	-0.01%
2023/05/16	2.1	29.77	1	29.74	29.73	1.1	2,091	0.05%
2023/05/15	0.1	29.43	0	0.00	29.39	0.1	2,101	0.00%
2023/05/10	0.1	29.56	0	0.00	29.56	0.1	2,127	0.00%
2023/05/09	0.1	29.75	2	29.75	29.77	-1.9	2,130	-0.09%
2023/05/08	0.8	29.69	0	0.00	29.66	0.8	2,159	0.04%
2023/05/05	1.7	29.51	0	0.00	29.48	1.7	2,139	0.08%
2023/05/03	1	29.35	0	0.00	29.38	1	2,159	0.05%
2023/05/02	0.1	29.49	0	0.00	29.50	0.1	2,156	0.00%
2023/04/28	0.1	29.47	1	29.38	29.47	-0.9	2,203	-0.04%
2023/04/27	2.3	29.17	0	0.00	29.15	2.3	2,214	0.11%
2023/04/26	1.8	29.13	0	0.00	29.12	1.8	2,265	0.08%
2023/04/25	2.1	29.41	0	0.00	29.26	2.1	2,256	0.09%
2023/04/21	0.1	29.77	0	0.00	29.69	0.1	2,200	0.00%
2023/04/19	0.1	29.97	0	0.00	29.85	0.1	2,228	0.00%
2023/04/18	0.1	30.06	0	0.00	30.06	0.1	2,236	0.00%
2023/04/17	0.3	30.15	0	0.00	30.14	0.3	2,233	0.01%
2023/04/14	0	0.00	0.5	30.17	30.20	-0.5	2,207	-0.02%
2023/04/12	0	30.20	0	0.00	30.16	0	2,224	0.00%
2023/04/11	0	30.25	0	0.00	30.20	0	2,236	0.00%
2023/04/10	0.7	30.20	0	0.00	30.20	0.7	2,256	0.03%
2023/04/07	0.7	30.18	0	0.00	30.18	0.7	2,251	0.03%
2023/03/31	0	0.00	0.1	30.41	30.30	-0.1	2,216	0.00%
2023/03/30	0	0.00	0.1	30.16	30.24	-0.1	2,203	0.00%
2023/03/29	0.1	30.03	0	0.00	30.03	0.1	2,182	0.01%
2023/03/28	1	29.95	0	0.00	29.93	1	2,205	0.05%
2023/03/27	0	30.20	0	0.00	30.17	0	2,195	0.00%
2023/03/24	0.2	30.20	0	0.00	30.27	0.2	2,202	0.01%
2023/03/23	0	30.13	0	0.00	30.14	0	2,187	0.00%
2023/03/22	0	0.00	1	29.92	29.92	-1	2,160	-0.05%
2023/03/20	0.4	29.27	0.1	29.41	29.27	0.3	2,143	0.01%
2023/03/16	0.1	29.09	0	0.00	29.07	0.1	2,147	0.01%
2023/03/15	0.2	29.37	6	29.31	29.23	-5.8	2,102	-0.28%
2023/03/14	2.1	29.26	0	0.00	29.20	2.1	2,123	0.10%
2023/03/13	0.1	29.55	3	29.52	29.55	-2.9	2,092	-0.14%
2023/03/10	0.1	29.44	0	0.00	29.43	0.1	2,073	0.00%
2023/03/09	0	29.87	0	0.00	29.85	0	2,070	0.00%
2023/03/08	0.4	29.84	0	0.00	29.84	0.4	2,048	0.02%
2023/03/07	0.6	30.02	1	30.03	30.01	-0.4	2,015	-0.02%
2023/03/06	2	29.83	0.4	29.91	29.83	1.7	2,021	0.08%
2023/03/03	0.3	29.61	0	0.00	29.59	0.3	1,993	0.02%
2023/03/02	0.1	29.54	1.1	29.53	29.51	-1.1	1,991	-0.05%
2023/02/23	1	29.55	0	0.00	29.54	1	1,962	0.05%
2023/02/22	0.7	29.17	0	0.00	29.20	0.7	1,984	0.04%
2023/02/21	1.5	29.45	1	29.43	29.43	0.5	1,997	0.03%
2023/02/17	0.2	29.41	0	0.00	29.36	0.2	2,120	0.01%
2023/02/16	0.1	29.63	0	0.00	29.62	0.1	2,147	0.01%
2023/02/15	1.3	29.52	0	0.00	29.26	1.3	2,183	0.06%
2023/02/14	0	0.00	0.1	29.87	29.87	-0.1	2,132	0.00%
2023/02/13	0	0.00	6.3	29.54	29.65	-6.3	2,122	-0.30%
2023/02/10	0.1	29.76	0	0.00	29.72	0.1	2,108	0.00%
2023/02/09	0	29.72	0.1	29.64	29.70	-0.1	2,118	0.00%
2023/02/08	0.8	29.72	0	0.00	29.72	0.8	2,127	0.04%
2023/02/07	0.2	29.37	0	0.00	29.31	0.2	2,154	0.01%
2023/02/06	1	29.40	1	29.48	29.40	0	2,146	0.00%
2023/02/03	0.3	29.75	0	0.00	29.74	0.3	2,121	0.01%
2023/02/02	1	29.70	0	0.00	29.75	1	2,116	0.05%
2023/02/01	8.2	29.39	8	29.36	29.38	0.2	2,116	0.01%
2023/01/31	0.2	29.41	3	29.31	29.20	-2.9	2,111	-0.13%
2023/01/30	0.2	29.65	0.2	29.50	29.65	0	2,138	0.00%
2023/01/16	0.2	28.59	0	0.00	28.50	0.2	2,193	0.01%
2023/01/13	0.2	28.44	0	0.00	28.35	0.2	2,172	0.01%
2023/01/12	0	0.00	0.1	28.18	28.10	-0.1	2,203	0.00%
2023/01/10	0.2	28.20	0	0.00	28.18	0.2	2,253	0.01%
2023/01/09	0.7	28.01	0.2	27.79	28.00	0.5	2,345	0.02%
2023/01/05	1.5	27.09	0	0.00	27.07	1.5	2,375	0.06%
2023/01/04	0	26.95	1	27.03	26.95	-1	2,434	-0.04%
2023/01/03	3.4	26.68	0	0.00	27.00	3.4	2,552	0.13%
2022/12/30	0	26.94	0	0.00	26.90	0	2,558	0.00%
2022/12/28	0.6	26.87	0	0.00	26.84	0.6	2,598	0.02%
2022/12/27	1.1	27.32	0	0.00	27.20	1.1	2,601	0.04%
2022/12/26	0	27.15	0	0.00	27.12	0	2,643	0.00%
2022/12/23	0.1	27.01	0	0.00	27.02	0.1	2,658	0.00%
2022/12/22	3	27.40	0	0.00	27.38	3	2,681	0.11%
2022/12/19	0.2	27.45	0	0.00	27.37	0.2	2,850	0.01%
2022/12/16	1.2	27.46	0	0.00	27.47	1.2	2,879	0.04%
2022/12/15	0.1	27.83	0	0.00	27.92	0.1	2,871	0.00%
2022/12/14	0	27.93	0	0.00	27.90	0	2,889	0.00%
2022/12/12	0.2	27.74	0	0.00	27.69	0.2	2,931	0.01%
2022/12/09	4.4	27.90	0	0.00	27.87	4.4	2,963	0.15%
2022/12/07	0.4	27.82	0	0.00	27.82	0.4	2,973	0.01%
2022/12/05	0	0.00	4	28.58	28.41	-4	2,938	-0.14%
2022/12/01	1.1	28.66	0	0.00	28.59	1.1	2,985	0.04%
2022/11/30	0.1	28.24	1	28.10	28.21	-0.9	2,983	-0.03%
2022/11/29	4	27.88	0	0.00	27.98	4	2,996	0.13%
2022/11/25	1	28.25	0	0.00	28.17	1	3,065	0.03%
2022/11/24	0	28.21	0	0.00	28.21	0	3,056	0.00%
2022/11/21	0.2	27.59	2	27.66	27.60	-1.8	3,123	-0.06%
2022/11/18	0.2	27.77	0	0.00	27.66	0.2	3,112	0.01%
2022/11/17	0	0.00	3	27.67	27.75	-3	3,080	-0.10%
2022/11/16	0.2	27.78	3	27.82	27.78	-2.9	3,079	-0.09%
2022/11/15	0	0.00	13	28.12	28.33	-13	3,039	-0.43%
2022/11/14	1	27.36	2	27.35	27.32	-1	2,957	-0.03%
2022/11/11	0.1	27.17	1	27.14	27.15	-0.9	2,917	-0.03%
2022/11/10	0.1	26.01	0	0.00	25.96	0.1	2,852	0.00%
2022/11/09	1	26.07	0	0.00	26.16	1	2,867	0.03%
2022/11/08	0.8	25.64	0.4	25.63	25.61	0.4	2,863	0.01%
2022/11/07	0	0.00	5	25.39	25.35	-5	2,846	-0.18%
2022/11/03	2.3	24.85	0	0.00	24.88	2.3	2,808	0.08%
2022/11/02	1	25.13	0	0.00	25.17	1	2,758	0.04%
2022/11/01	0.1	25.04	0	0.00	25.05	0.1	2,784	0.00%
2022/10/31	0.1	24.94	0	0.00	24.90	0.1	2,778	0.00%
2022/10/28	0	0.00	2	24.68	24.61	-2	2,789	-0.07%
2022/10/27	4	24.88	0	0.00	24.90	4	2,786	0.14%
2022/10/25	0.1	24.56	0	0.00	24.46	0.1	2,795	0.01%
2022/10/24	0	24.85	0	0.00	24.84	0	2,733	0.00%
2022/10/21	1.2	24.89	0	0.00	24.84	1.2	2,672	0.04%
2022/10/20	2.1	24.46	0	0.00	24.91	2.1	2,661	0.08%
2022/10/19	1.2	25.09	0.2	25.28	25.02	1	2,646	0.04%
2022/10/18	0	0.00	1	25.31	25.26	-1	2,612	-0.04%
2022/10/17	3.1	24.95	0	0.00	25.00	3.1	2,607	0.12%
2022/10/14	0.1	25.40	0	0.00	25.35	0.1	2,505	0.00%
2022/10/13	0.6	24.93	0	0.00	24.75	0.6	2,500	0.02%
2022/10/12	2.1	25.12	0	0.00	25.15	2.1	2,453	0.09%
2022/10/11	5.4	25.36	0	0.00	25.31	5.4	2,454	0.22%
2022/10/07	0.3	26.61	0	0.00	26.43	0.3	2,382	0.01%
2022/10/06	0.4	26.82	0	0.00	26.84	0.4	2,371	0.02%
2022/10/05	1	26.81	6	26.71	26.72	-5	2,373	-0.21%
2022/10/04	1.3	26.11	0	0.00	26.15	1.3	2,364	0.05%
2022/10/03	2	25.59	0	0.00	25.62	2	2,350	0.09%
2022/09/30	1	25.86	0	0.00	25.86	1	2,331	0.04%
2022/09/29	1.5	26.14	0	0.00	26.16	1.5	2,335	0.07%
2022/09/28	9.3	26.39	0	0.00	26.23	9.3	2,355	0.39%
2022/09/26	4.4	26.73	0	0.00	26.84	4.4	2,415	0.18%
2022/09/23	0.1	27.44	0	0.00	27.35	0.1	2,388	0.00%
2022/09/22	0.4	27.46	0	0.00	27.56	0.4	2,384	0.02%
2022/09/21	0.1	27.94	0	0.00	27.94	0.1	2,353	0.00%
2022/09/19	1	27.97	0	0.00	27.97	1	2,351	0.04%
2022/09/16	0.1	28.13	0	0.00	28.13	0.1	2,331	0.01%
2022/09/15	0.4	28.39	2	28.43	28.41	-1.6	2,324	-0.07%
2022/09/14	0	28.30	0	0.00	28.30	0	2,339	0.00%
2022/09/13	0.1	28.89	0	0.00	28.84	0.1	2,322	0.00%
2022/09/12	0.6	28.71	0	0.00	28.71	0.6	2,355	0.03%
2022/09/08	1	28.18	0	0.00	28.20	1	2,388	0.04%
2022/09/07	19.2	27.99	0	0.00	27.95	19.2	2,414	0.80%
2022/09/06	1.1	28.59	0	0.00	28.56	1.1	2,382	0.04%
2022/09/02	0.2	28.60	0	0.00	28.41	0.2	2,397	0.01%
2022/09/01	4.3	28.65	0	0.00	28.69	4.3	2,367	0.18%
2022/08/31	0.2	29.28	0	0.00	29.28	0.2	2,297	0.01%
2022/08/30	12.2	29.02	0	0.00	29.09	12.2	2,288	0.53%
2022/08/29	4	29.02	0	0.00	29.03	4	2,287	0.17%
2022/08/26	1	29.81	0	0.00	29.77	1	2,264	0.05%
2022/08/25	0	0.00	12	29.69	29.59	-12	2,240	-0.54%
2022/08/24	0	0.00	1.2	29.33	29.36	-1.2	2,251	-0.05%
2022/08/23	22	29.51	0	0.00	29.44	22	2,255	0.98%
2022/08/22	1.2	29.83	0	0.00	29.83	1.2	2,229	0.05%
2022/08/19	2	30.20	0	0.00	30.17	2	2,212	0.09%
2022/08/18	1	30.12	0	0.00	30.14	1	2,238	0.04%
2022/08/12	1	29.83	0	0.00	29.97	1	2,224	0.04%
2022/08/10	3.3	29.25	0	0.00	29.22	3.3	2,238	0.15%
2022/08/08	0.4	29.50	0	0.00	29.47	0.4	2,274	0.02%
2022/08/02	2.2	28.65	0	0.00	28.75	2.2	2,303	0.10%
2022/08/01	0.4	29.14	0	0.00	29.16	0.4	2,306	0.02%
2022/07/29	0.1	29.23	0	0.00	29.21	0.1	2,341	0.00%
2022/07/26	2.1	28.87	0	0.00	28.75	2.1	2,318	0.09%
2022/07/25	0	28.97	0	0.00	28.93	0	2,270	0.00%
2022/07/22	1	28.88	1	29.00	28.90	0	2,284	0.00%
2022/07/21	0.2	28.86	0	0.00	28.86	0.2	2,339	0.01%
2022/07/20	4	28.56	0	0.00	28.51	4	2,361	0.17%
2022/07/18	3	28.44	0	0.00	28.51	3	2,404	0.12%
2022/07/15	4.4	29.66	3	29.57	29.73	1.4	2,340	0.06%
2022/07/14	1	29.00	0	0.00	29.31	1	2,293	0.04%
2022/07/13	1	29.01	0	29.13	29.15	1	2,282	0.04%
2022/07/12	0.2	28.20	0	0.00	28.22	0.2	2,316	0.01%
2022/07/11	0.4	28.96	0.2	29.26	28.95	0.2	2,317	0.01%
2022/07/08	1.4	29.27	0	0.00	29.17	1.4	2,314	0.06%
2022/07/06	2.2	28.51	0	0.00	28.14	2.2	2,301	0.10%
2022/07/05	0.1	28.42	0	0.00	28.70	0.1	2,275	0.00%
2022/07/04	4.2	28.72	0	0.00	28.57	4.2	2,213	0.19%
2022/07/01	3.8	29.18	0	0.00	28.92	3.8	2,160	0.18%
2022/06/30	2.4	29.87	0	0.00	29.76	2.4	2,115	0.11%
2022/06/28	1.1	31.00	0	0.00	30.79	1.1	2,102	0.05%
2022/06/27	0	31.05	1	31.20	31.01	-1	2,107	-0.05%
2022/06/23	0.2	30.33	0	0.00	30.33	0.2	2,126	0.01%
2022/06/22	1.1	30.72	0	0.00	30.63	1.1	2,097	0.05%
2022/06/21	1	31.03	0	0.00	31.27	1	2,089	0.05%
2022/06/20	1.1	30.65	0	0.00	30.65	1.1	2,094	0.05%
2022/06/17	0.2	31.03	0	0.00	31.00	0.2	2,059	0.01%
2022/06/15	1	31.58	4	31.43	31.49	-3	2,024	-0.15%
2022/06/14	0	31.65	0	0.00	31.62	0	2,034	0.00%
2022/06/13	1.2	31.62	0	0.00	31.69	1.2	2,055	0.06%
2022/06/10	0.1	32.51	0	0.00	32.49	0.1	2,071	0.01%
2022/06/01	0.1	32.98	0	0.00	32.97	0.1	2,382	0.00%
2022/05/30	0.2	32.83	0	0.00	32.80	0.2	2,388	0.01%
2022/05/27	0.1	32.10	0	0.00	32.07	0.1	2,392	0.00%
2022/05/26	1.2	31.75	0	0.00	31.51	1.2	2,412	0.05%
2022/05/25	0	31.92	0	0.00	31.88	0	2,420	0.00%
2022/05/24	0.1	31.86	0	0.00	31.64	0.1	2,490	0.00%
2022/05/19	1	31.62	0	0.00	31.67	1	2,537	0.04%
2022/05/17	0	0.00	3	31.85	31.89	-3	2,529	-0.12%
2022/05/12	1.1	31.26	0	0.00	31.07	1.1	2,539	0.04%
2022/05/11	0.2	31.92	0	0.00	31.88	0.2	2,521	0.01%
2022/05/10	1	31.37	0	0.00	31.88	1	2,527	0.04%
2022/05/09	1	32.02	0	0.00	32.01	1	2,508	0.04%
2022/05/06	2	32.38	0	0.00	32.61	2	2,483	0.08%
2022/05/05	0	0.00	2.3	33.28	33.12	-2.3	2,478	-0.09%
2022/05/04	0	0.00	0.9	32.87	32.85	-0.9	2,527	-0.03%
2022/05/03	0.4	32.79	0	0.00	32.79	0.4	2,614	0.02%
2022/04/29	0	33.07	0	0.00	33.03	0	2,636	0.00%
2022/04/27	4.1	32.51	1	32.52	32.50	3.1	2,717	0.11%
2022/04/25	2	33.13	0	0.00	33.14	2	2,755	0.07%
2022/04/21	1.1	34.06	0	0.00	33.97	1.1	2,832	0.04%
2022/04/20	0.3	33.95	0	0.00	33.91	0.3	2,903	0.01%
2022/04/18	1.1	33.66	0	0.00	33.65	1.1	3,020	0.04%
2022/04/15	1.6	33.82	0	0.00	33.80	1.6	3,005	0.05%
2022/04/12	0.3	33.83	0	0.00	33.87	0.3	3,155	0.01%
2022/04/11	1.2	33.88	0	0.00	33.87	1.2	3,183	0.04%
2022/04/08	0.1	34.40	0	0.00	34.36	0.1	3,189	0.00%
2022/04/07	3.2	34.34	0	0.00	34.19	3.2	3,188	0.10%
2022/04/01	0.1	34.93	0	0.00	34.93	0.1	3,185	0.00%
2022/03/30	0.2	35.22	3	35.15	35.22	-2.8	3,214	-0.09%
2022/03/28	5	34.67	0	0.00	34.82	5	3,237	0.15%
2022/03/25	0.1	35.13	0	0.00	35.12	0.1	3,203	0.00%
2022/03/24	0.2	34.94	0	0.00	35.12	0.2	3,216	0.01%
2022/03/23	0	0.00	9	35.09	35.13	-9	3,213	-0.28%
2022/03/22	0.3	34.78	0	0.00	34.78	0.3	3,215	0.01%
2022/03/21	0	0.00	1	34.95	34.78	-1	3,236	-0.03%
2022/03/17	0.5	34.71	0	0.00	34.71	0.5	3,255	0.02%
2022/03/16	1	33.80	0	0.00	33.74	1	3,232	0.03%
2022/03/15	3	33.72	0	0.00	33.60	3	3,196	0.09%
2022/03/14	0.6	34.23	0	0.00	34.22	0.6	3,174	0.02%
2022/03/11	1.6	34.21	0	0.00	34.22	1.6	3,183	0.05%
2022/03/10	20.2	34.66	0	0.00	34.59	20.2	3,198	0.63%
2022/03/09	3	33.76	2	33.70	33.78	1	3,201	0.03%
2022/03/08	5.1	33.62	0	0.00	33.34	5.1	3,213	0.16%
2022/03/07	7.2	34.54	0	0.00	34.15	7.2	3,115	0.23%
2022/03/04	1.1	35.18	0	0.00	35.17	1.1	2,999	0.04%
2022/03/02	0.3	35.45	0	0.00	35.42	0.3	3,167	0.01%
2022/03/01	0	0.00	4	35.50	35.61	-4	3,174	-0.13%
2022/02/25	1	35.10	0	0.00	35.16	1	3,187	0.03%
2022/02/24	5	35.37	0	0.00	35.18	5	3,203	0.16%
2022/02/23	2.5	35.94	0	0.00	36.05	2.5	3,151	0.08%
2022/02/22	2.2	35.87	0	0.00	35.92	2.2	3,199	0.07%
2022/02/21	1.3	36.21	0	0.00	36.38	1.3	3,173	0.04%
2022/02/17	0	36.47	0	0.00	36.45	0	3,415	0.00%
2022/02/16	0.1	36.47	2	36.29	36.44	-1.9	3,466	-0.05%
2022/02/15	4	36.03	0	0.00	35.90	4	3,491	0.11%
2022/02/14	4.1	35.93	0	0.00	36.05	4.1	3,510	0.12%
2022/02/11	0.2	36.51	0.1	36.54	36.52	0.2	3,508	0.00%
2022/02/10	0.4	36.50	0	0.00	36.56	0.4	3,526	0.01%
2022/02/09	2	36.12	0	0.00	36.23	2	3,553	0.06%
2022/02/08	0.1	36.13	0	0.00	36.00	0.1	3,562	0.00%
2022/02/07	0.9	35.94	0	0.00	35.96	0.9	3,577	0.03%
2022/01/25	0.2	35.66	5	35.57	35.71	-4.8	3,521	-0.14%
2022/01/24	0.3	36.12	0	0.00	36.08	0.3	3,437	0.01%
2022/01/21	2.3	35.89	0	0.00	35.81	2.3	3,401	0.07%
2022/01/20	1	36.42	0	0.00	36.50	1	3,326	0.03%
2022/01/19	1.1	36.51	0	0.00	36.45	1.1	3,294	0.03%
2022/01/18	0.2	37.18	0	0.00	36.85	0.2	3,270	0.01%
2022/01/17	0.3	37.21	0	0.00	37.24	0.3	3,197	0.01%
2022/01/14	0.2	36.84	0	0.00	36.89	0.2	3,138	0.01%
2022/01/13	0.1	36.80	0	0.00	36.80	0.1	3,064	0.00%
2022/01/10	0.1	36.16	0	0.00	36.12	0.1	2,905	0.00%
2022/01/07	0.1	36.07	1	36.50	36.00	-0.9	2,881	-0.03%
2022/01/06	1	36.23	0	0.00	36.32	1	2,831	0.04%
2022/01/05	1.2	36.71	0	0.00	36.56	1.2	2,785	0.04%
2022/01/04	0.1	36.54	1	36.60	36.61	-0.9	2,711	-0.03%
2022/01/03	0.1	36.02	0	0.00	36.00	0.1	2,651	0.00%
2021/12/30	1.4	35.87	0.8	35.86	35.86	0.5	2,632	0.02%
2021/12/29	0.1	35.91	0	0.00	35.97	0.1	2,665	0.00%
2021/12/28	0.7	35.73	0	0.00	35.83	0.7	2,685	0.02%
2021/12/27	2.1	35.60	0	0.00	35.56	2.1	2,680	0.08%
2021/12/24	0	0.00	0.1	35.32	35.35	-0.1	2,718	0.00%
2021/12/22	0.1	35.13	0	0.00	35.13	0.1	2,717	0.00%
2021/12/21	0.8	35.12	0	0.00	35.12	0.8	2,723	0.03%
2021/12/17	1	35.11	0	0.00	35.15	1	2,716	0.04%
2021/12/16	0.1	35.21	0	0.00	35.18	0.1	2,723	0.00%
2021/12/15	0.1	34.88	0	0.00	34.80	0.1	2,746	0.00%
2021/12/14	0.7	34.90	0	0.00	34.85	0.7	2,734	0.03%
2021/12/13	0.1	35.14	1	35.25	35.07	-0.9	2,716	-0.03%
2021/12/10	0.1	35.22	0	0.00	35.18	0.1	2,714	0.00%
2021/12/08	3	35.39	2	35.37	35.26	1	2,702	0.04%
2021/12/07	0.1	35.15	0	0.00	35.15	0.1	2,696	0.00%
2021/12/06	0.3	35.10	2	35.20	35.07	-1.7	2,676	-0.06%
2021/12/03	0.1	35.13	0	0.00	35.11	0.1	2,670	0.00%
2021/12/02	1	34.76	0	0.00	35.08	1	2,669	0.04%
2021/12/01	0.5	34.77	0	0.00	34.78	0.5	2,677	0.02%
2021/11/30	0	0.00	2	34.48	34.34	-2	2,684	-0.07%
2021/11/29	2.4	34.19	1	34.36	34.24	1.4	2,672	0.05%
2021/11/26	3	34.47	0	0.00	34.36	3	2,617	0.11%
2021/11/25	1.1	34.76	0	0.00	34.88	1.1	2,529	0.04%
2021/11/24	0.1	34.97	0	0.00	34.86	0.1	2,550	0.01%
2021/11/23	0.1	35.11	0	0.00	35.01	0.1	2,541	0.00%
2021/11/22	1	35.25	0	0.00	35.29	1	2,534	0.04%
2021/11/19	1.3	35.32	0	0.00	35.35	1.3	2,525	0.05%
2021/11/18	0.1	35.19	0	0.00	35.31	0.1	2,476	0.00%
2021/11/16	14.4	35.01	0	0.00	34.99	14.4	2,462	0.58%
2021/11/15	0.2	36.75	2	36.69	36.75	-1.8	2,317	-0.08%
2021/11/12	1.4	36.44	0	0.00	36.43	1.4	2,296	0.06%
2021/11/11	0	36.38	2	36.25	36.32	-2	2,265	-0.09%
2021/11/10	6.1	36.50	2	36.55	36.53	4.1	2,277	0.18%
2021/11/09	0	36.55	0	0.00	36.57	0	2,265	0.00%
2021/11/08	0.6	35.95	1.1	36.10	36.20	-0.5	2,246	-0.02%
2021/11/05	0.3	35.85	1	35.75	35.85	-0.7	2,213	-0.03%
2021/11/02	5	35.41	1	35.72	35.41	4	2,192	0.18%
2021/11/01	0.5	35.35	1	35.40	35.37	-0.5	2,171	-0.02%
2021/10/29	1	35.35	0	0.00	35.23	1	2,179	0.05%
2021/10/28	0.2	35.45	0	0.00	35.44	0.2	2,188	0.01%
2021/10/27	0.1	35.52	0	0.00	35.51	0.1	2,210	0.01%
2021/10/26	0.1	35.46	1.1	35.26	35.44	-1	2,213	-0.04%
2021/10/25	2	34.95	0	0.00	35.21	2	2,207	0.09%
2021/10/22	0.2	35.28	0	0.00	35.25	0.2	2,267	0.01%
2021/10/20	0.1	35.34	0	0.00	35.30	0.1	2,324	0.00%
2021/10/15	0.6	35.13	1	34.75	35.09	-0.4	2,334	-0.02%
2021/10/13	1	34.10	0	0.00	34.16	1	2,379	0.04%
2021/10/08	0	34.75	0	0.00	34.68	0	2,421	0.00%
2021/10/07	0.2	34.91	5	34.90	34.86	-4.9	2,443	-0.20%
2021/10/06	0.1	34.35	1	34.52	34.27	-0.9	2,450	-0.04%
2021/10/05	3	33.89	0	0.00	34.26	3	2,436	0.12%
2021/10/04	1.1	34.31	0	0.00	34.39	1.1	2,420	0.04%
2021/10/01	4.1	34.69	0	0.00	34.55	4.1	2,412	0.17%
2021/09/29	0.2	35.18	0	0.00	35.13	0.2	2,385	0.01%
2021/09/24	0.3	35.90	0	0.00	35.87	0.3	2,371	0.01%
2021/09/23	0.1	35.63	1	35.60	35.59	-0.9	2,394	-0.04%
2021/09/22	1.1	35.13	1	35.16	35.26	0.1	2,387	0.00%
2021/09/15	0.2	36.03	0	0.00	36.00	0.2	2,354	0.01%
2021/09/14	0.5	36.20	0	0.00	36.17	0.5	2,359	0.02%
2021/09/13	0	0.00	0	36.08	36.14	0	2,360	0.00%
2021/09/10	0.1	36.24	0	0.00	36.24	0.1	2,384	0.01%
2021/09/08	0	35.92	0	0.00	35.91	0	2,371	0.00%
2021/09/07	0.1	36.20	0	0.00	36.20	0.1	2,362	0.00%
2021/09/06	0.3	36.34	1.2	36.48	36.33	-0.9	2,352	-0.04%
2021/09/01	0.1	36.10	0	0.00	36.10	0.1	2,280	0.00%
2021/08/30	0.3	35.94	0.4	35.66	35.94	-0.1	2,269	0.00%
2021/08/27	1.1	35.21	2	35.53	35.57	-0.9	2,246	-0.04%
2021/08/26	0.3	35.25	0	0.00	35.24	0.3	2,232	0.01%
2021/08/25	0.3	35.12	5	34.82	35.09	-4.7	2,203	-0.21%
2021/08/24	0.2	34.66	0	0.00	34.64	0.2	2,205	0.01%
2021/08/23	0	0.00	1	34.07	34.48	-1	2,227	-0.04%
2021/08/20	1.2	33.74	0	0.00	33.68	1.2	2,233	0.05%
2021/08/19	2	33.96	0	0.00	33.88	2	2,206	0.09%
2021/08/18	3.3	34.18	1	34.30	34.63	2.3	2,172	0.10%
2021/08/17	2.3	34.54	0	0.00	34.44	2.3	2,148	0.11%
2021/08/16	1.5	34.82	0	0.00	34.81	1.5	2,146	0.07%
2021/08/13	4.2	34.92	3	34.95	34.84	1.2	2,122	0.05%
2021/08/12	1.4	35.17	0	0.00	35.16	1.4	2,109	0.07%
2021/08/11	0.2	35.25	0	0.00	35.26	0.2	2,129	0.01%
2021/08/10	0	0.00	1	35.65	35.40	-1	2,150	-0.05%
2021/08/09	0	35.61	0	0.00	35.61	0	2,252	0.00%
2021/08/06	0.1	35.72	1	35.75	35.72	-0.9	2,304	-0.04%
2021/08/05	0.3	35.82	0	0.00	35.82	0.3	2,362	0.01%
2021/08/04	0.1	35.82	2.4	35.79	35.82	-2.3	2,490	-0.09%
2021/08/02	0.2	35.45	0	0.00	35.48	0.2	2,537	0.01%
2021/07/30	0.1	34.93	0	0.00	34.93	0.1	2,563	0.00%
2021/07/29	0	35.14	0	0.00	35.15	0	2,590	0.00%
2021/07/28	3.2	34.45	0	0.00	34.65	3.2	2,622	0.12%
2021/07/27	2.1	34.98	0.7	35.10	34.98	1.4	2,608	0.05%
2021/07/26	1.2	35.30	0	0.00	35.06	1.2	2,604	0.05%
2021/07/23	0.1	35.37	0	0.00	35.36	0.1	2,576	0.00%
2021/07/21	2	34.95	0	0.00	35.06	2	2,606	0.08%
2021/07/20	0.6	35.43	0	0.00	35.23	0.6	2,628	0.02%
2021/07/19	0.4	35.66	1.3	35.62	35.65	-0.9	2,610	-0.03%
2021/07/16	1.4	35.96	0	0.00	36.00	1.4	2,613	0.06%
2021/07/15	0.1	36.42	1	36.42	36.46	-0.9	2,583	-0.03%
2021/07/14	0	0.00	2	36.23	36.20	-2	2,573	-0.08%
2021/07/13	0.1	36.11	0.2	36.16	36.11	-0.1	2,569	-0.01%
2021/07/12	0.6	35.90	0	0.00	35.90	0.6	2,582	0.02%
2021/07/09	2	35.45	0	0.00	35.61	2	2,575	0.08%
2021/07/08	1	35.85	1	36.00	35.88	0	2,574	0.00%
2021/07/07	0	35.94	0	0.00	35.94	0	2,591	0.00%
2021/07/06	0.1	36.08	0.2	36.11	36.08	-0.1	2,596	0.00%
2021/07/05	0.4	36.03	1	36.02	36.05	-0.6	2,583	-0.02%
2021/07/02	0	0.00	1	35.75	35.65	-1	2,570	-0.04%
2021/07/01	0.1	35.71	0	0.00	35.67	0.1	2,576	0.00%
2021/06/30	0.2	35.81	3	35.90	35.80	-2.8	2,604	-0.11%
2021/06/29	0.2	35.61	0	0.00	35.60	0.2	2,597	0.01%
2021/06/28	0.2	35.51	0	0.00	35.53	0.2	2,615	0.01%
2021/06/25	0	35.52	0	0.00	35.36	0	2,637	0.00%
2021/06/23	0.4	35.37	2	35.05	35.35	-1.6	2,657	-0.06%
2021/06/22	0.3	34.87	0	0.00	34.72	0.3	2,656	0.01%
2021/06/21	4.1	34.73	0	0.00	34.80	4.1	2,696	0.15%
2021/06/16	0.1	35.67	4	35.66	35.67	-3.9	2,743	-0.14%
2021/06/15	0.5	35.65	0	0.00	35.64	0.5	2,742	0.02%
2021/06/11	0.1	35.35	0	0.00	35.35	0.1	2,757	0.00%
2021/06/10	0.3	35.29	0	0.00	35.29	0.3	2,797	0.01%
2021/06/09	0	34.87	0	0.00	34.80	0	2,824	0.00%
2021/06/08	1	35.00	4	35.05	35.06	-3	2,845	-0.11%
2021/06/07	0.2	35.20	0	0.00	35.19	0.2	2,861	0.01%
2021/06/04	0.2	35.20	0	0.00	35.20	0.2	2,856	0.01%
2021/06/02	0.1	35.18	0	0.00	35.20	0.1	2,891	0.00%
2021/05/31	0.2	35.04	6	35.12	35.10	-5.8	2,960	-0.20%
2021/05/28	1.2	34.76	8	34.66	34.80	-6.8	2,963	-0.23%
2021/05/27	0.1	34.22	0	0.00	34.21	0.1	3,017	0.00%
2021/05/26	0	0.00	35	34.40	34.45	-35	3,098	-1.13%
2021/05/25	0	0.00	2	34.31	34.40	-2	3,093	-0.06%
2021/05/21	0.2	33.94	1	34.17	33.90	-0.8	3,131	-0.03%
2021/05/19	5.2	33.74	1	33.85	33.68	4.2	3,177	0.13%
2021/05/17	3.3	32.54	2	32.35	32.87	1.3	3,248	0.04%
2021/05/13	2.3	33.15	0	0.00	32.75	2.3	3,138	0.07%
2021/05/12	20.6	33.86	0	0.00	33.20	20.6	3,073	0.67%
2021/05/11	13.3	34.60	0.1	34.40	34.45	13.2	2,983	0.44%
2021/05/10	0	35.53	0	0.00	35.48	0	2,965	0.00%
2021/05/07	0	35.63	0	0.00	35.60	0	2,999	0.00%
2021/05/06	0.2	35.06	1	35.01	35.01	-0.8	3,003	-0.03%
2021/05/04	0.1	34.88	1	35.00	34.82	-0.9	3,026	-0.03%
2021/05/03	0.1	35.35	0	0.00	35.21	0.1	3,018	0.00%
2021/04/29	0.1	35.80	5	35.84	35.73	-4.9	3,039	-0.16%
2021/04/28	1.3	35.63	3	35.61	35.70	-1.7	3,081	-0.05%
2021/04/27	2.1	35.71	0.2	35.74	35.76	1.9	3,129	0.06%
2021/04/26	0	35.76	2	35.72	35.76	-2	3,125	-0.06%
2021/04/23	0	0.00	1	35.00	35.28	-1	3,138	-0.03%
2021/04/21	1.1	35.12	3	35.04	35.07	-1.9	3,162	-0.06%
2021/04/20	0.1	35.38	0	0.00	35.38	0.1	3,185	0.00%
2021/04/19	0.3	35.19	0	0.00	35.34	0.3	3,233	0.01%
2021/04/16	0.1	35.19	0	0.00	35.19	0.1	3,248	0.00%
2021/04/15	0.2	35.10	0	0.00	35.10	0.2	3,263	0.01%
2021/04/14	0.8	34.75	2.5	34.55	34.78	-1.7	3,278	-0.05%
2021/04/12	0.3	34.63	2	34.82	34.62	-1.8	3,316	-0.05%
2021/04/07	0.3	34.54	5	34.44	34.54	-4.7	3,312	-0.14%
2021/04/06	0.4	34.52	0	0.00	34.49	0.4	3,305	0.01%
2021/03/30	1	33.85	0	0.00	33.93	1	3,259	0.03%
2021/03/29	0.1	33.88	1	33.95	33.86	-0.9	3,235	-0.03%
2021/03/25	1.5	32.96	0	0.00	33.14	1.5	3,234	0.05%
2021/03/24	3	33.02	0	0.00	33.01	3	3,231	0.09%
2021/03/22	1.1	33.34	0	0.00	33.42	1.1	3,216	0.04%
2021/03/18	0.3	33.77	0	0.00	33.73	0.3	3,189	0.01%
2021/03/17	0	33.85	0	0.00	33.63	0	3,196	0.00%
2021/03/16	1.4	33.84	0	0.00	33.85	1.4	3,223	0.04%
2021/03/11	1	33.54	0	0.00	33.70	1	3,241	0.03%
2021/03/10	0	33.20	13	33.13	33.13	-13	3,240	-0.40%
2021/03/09	14	32.88	0	0.00	33.02	14	3,221	0.44%
2021/03/08	1.1	33.05	0	0.00	33.06	1.1	3,225	0.03%
2021/03/05	0	0.00	1	32.74	33.04	-1	3,194	-0.03%
2021/03/04	2.1	33.57	0	0.00	33.28	2.1	3,196	0.07%
2021/03/03	2	33.80	0	0.00	33.86	2	3,138	0.06%
2021/03/02	0.1	33.80	0	0.00	33.75	0.1	3,135	0.00%
2021/02/26	5.7	33.79	5	33.62	33.79	0.7	3,086	0.02%
2021/02/25	0	0.00	0.2	34.25	34.38	-0.2	3,046	-0.01%
2021/02/24	2	34.17	0	0.00	34.07	2	3,056	0.07%
2021/02/23	5.1	34.60	0	0.00	34.60	5.1	3,019	0.17%
2021/02/22	0	0.00	2	34.81	34.57	-2	3,011	-0.07%
2021/02/18	1.6	34.97	2	34.87	34.92	-0.4	2,987	-0.01%
2021/02/17	1.1	34.56	0	0.00	34.91	1.1	3,012	0.04%
2021/02/05	0	33.48	6	33.49	33.45	-6	2,945	-0.20%
2021/02/04	0.2	33.20	0	0.00	33.16	0.2	2,911	0.01%
2021/02/03	0	0.00	14	33.58	33.37	-14	2,927	-0.48%
2021/02/02	6	33.34	1.2	33.31	33.40	4.8	2,918	0.16%
2021/02/01	0.2	32.50	1	32.42	32.49	-0.8	2,921	-0.03%
2021/01/28	3	32.45	0	0.00	32.35	3	2,873	0.11%
2021/01/27	14.1	33.06	0	0.00	33.05	14.1	2,847	0.49%
2021/01/26	1.1	32.98	4	33.07	33.03	-2.9	2,825	-0.10%
2021/01/25	1	33.40	0	0.00	33.63	1	2,776	0.04%
2021/01/22	1	34.00	0	0.00	34.03	1	2,779	0.04%
2021/01/21	1.1	34.23	3	34.60	34.52	-1.9	2,768	-0.07%
2021/01/20	6.1	33.48	0	0.00	33.55	6.1	2,746	0.22%
2021/01/19	1.2	33.25	3	33.19	33.55	-1.8	2,717	-0.06%
2021/01/18	0.1	32.85	2	32.70	32.81	-1.9	2,725	-0.07%
2021/01/15	1	33.30	0	0.00	32.81	1	2,685	0.04%
2021/01/14	1	32.96	0	0.00	32.90	1	2,671	0.04%
2021/01/13	0	33.01	2	33.02	33.11	-2	2,662	-0.07%
2021/01/12	1	32.56	1	32.64	32.51	0	2,650	0.00%
2021/01/11	6.4	32.31	2	32.29	32.50	4.4	2,626	0.17%
2021/01/08	0.1	32.33	0	0.00	32.33	0.1	2,641	0.00%
2021/01/07	4	31.44	1	31.59	31.76	3	2,629	0.11%
2021/01/06	0	0.00	1.9	31.13	31.15	-1.9	2,621	-0.07%
2021/01/05	1	30.83	0	0.00	30.88	1	2,610	0.04%
2021/01/04	0.2	30.91	0	0.00	30.87	0.2	2,624	0.01%
2020/12/31	0	30.40	0	0.00	30.41	0	2,666	0.00%
2020/12/30	0.7	30.28	1	30.00	30.29	-0.3	2,687	-0.01%
2020/12/29	0	29.85	0	0.00	29.85	0	2,707	0.00%
2020/12/28	0.2	29.87	0	0.00	29.87	0.2	2,733	0.01%
2020/12/25	1	29.50	2	29.61	29.55	-1	2,726	-0.04%
2020/12/24	1	29.52	0	0.00	29.48	1	2,737	0.04%
2020/12/23	0	0.00	1	29.27	29.40	-1	2,774	-0.04%
2020/12/22	0.2	29.35	0	0.00	29.34	0.2	2,792	0.01%
2020/12/21	1.2	29.65	0	0.00	29.68	1.2	2,827	0.04%
2020/12/18	2	29.40	0	0.00	29.40	2	2,830	0.07%
2020/12/17	2	29.32	20	29.43	29.44	-18	2,855	-0.63%
2020/12/16	0.2	29.58	0	0.00	29.55	0.2	2,840	0.01%
2020/12/15	2	29.10	0	0.00	29.10	2	2,819	0.07%
2020/12/14	3.4	29.41	0	0.00	29.39	3.4	2,825	0.12%
2020/12/11	2	29.37	4	29.27	29.47	-2	2,856	-0.07%
2020/12/10	7.3	29.56	1	29.51	29.55	6.3	2,848	0.22%
2020/12/09	1.1	29.76	0	0.00	29.82	1.1	2,819	0.04%
2020/12/08	1	29.42	0	0.00	29.80	1	2,792	0.04%
2020/12/07	0.1	29.48	0	0.00	29.46	0.1	2,774	0.00%
2020/12/04	0.7	29.15	1.2	29.10	29.16	-0.5	2,733	-0.02%
2020/12/03	2	28.80	0.1	28.79	28.82	1.9	2,727	0.07%
2020/12/02	1	28.62	0	0.00	28.78	1	2,736	0.04%
2020/12/01	0.2	28.64	0	0.00	28.62	0.2	2,724	0.01%
2020/11/30	1.2	28.42	0	0.00	28.38	1.2	2,735	0.04%
2020/11/27	0.1	28.68	0	0.00	28.68	0.1	2,714	0.00%
2020/11/26	0.2	28.68	3	28.66	28.68	-2.8	2,726	-0.10%
2020/11/25	1	28.47	1	28.73	28.42	0	2,728	0.00%
2020/11/23	2.2	28.75	0	0.00	28.76	2.2	2,701	0.08%
2020/11/20	2.4	28.41	0	0.00	28.45	2.4	2,689	0.09%
2020/11/19	0.1	28.44	0	0.00	28.44	0.1	2,694	0.01%
2020/11/18	0.4	28.37	0	0.00	28.51	0.4	2,697	0.02%
2020/11/17	3	28.45	0	0.00	28.30	3	2,699	0.11%
2020/11/16	1.1	28.74	11	28.30	28.75	-9.9	2,751	-0.36%
2020/11/12	0	0.00	10	27.92	27.84	-10	2,703	-0.37%
2020/11/11	0.1	27.90	3	27.63	27.90	-2.9	2,724	-0.11%
2020/11/10	0.3	27.50	0	0.00	27.48	0.3	2,712	0.01%
2020/11/09	0.1	27.57	0	0.00	27.58	0.1	2,705	0.00%
2020/11/05	0.6	27.14	4	27.10	27.14	-3.4	2,664	-0.13%
2020/11/04	2.4	26.92	0	0.00	27.13	2.4	2,672	0.09%
2020/10/30	1	26.40	0	0.00	26.33	1	2,701	0.04%
2020/10/29	2.1	26.53	0	0.00	26.60	2.1	2,675	0.08%
2020/10/28	0.1	26.90	0	0.00	26.85	0.1	2,666	0.00%
2020/10/21	0.1	27.00	0	0.00	26.98	0.1	2,819	0.00%
2020/10/20	2	27.00	0	0.00	27.00	2	2,853	0.07%
2020/10/19	1.2	27.05	0	0.00	27.07	1.2	2,849	0.04%
2020/10/16	1	26.90	0	0.00	26.85	1	2,854	0.04%
2020/10/15	1	26.98	0	0.00	26.96	1	2,894	0.03%
2020/10/14	0.1	27.18	0	0.00	27.18	0.1	2,890	0.00%
2020/10/13	0	27.23	0	0.00	27.24	0	2,916	0.00%
2020/10/12	0.4	27.23	2.2	27.27	27.25	-1.8	2,917	-0.06%
2020/10/08	2.4	26.94	1	27.02	27.04	1.4	2,900	0.05%
2020/10/06	0.1	26.70	6	26.65	26.68	-5.9	2,954	-0.20%
2020/10/05	0.2	26.44	0	0.00	26.39	0.2	2,960	0.01%
2020/09/30	0.2	26.36	0	0.00	26.36	0.2	2,973	0.01%
2020/09/29	0.2	26.28	0	0.00	26.27	0.2	2,999	0.01%
2020/09/25	2.1	25.73	0	0.00	25.76	2.1	3,082	0.07%
2020/09/24	2.1	25.82	6	25.86	25.73	-3.9	3,099	-0.13%
2020/09/23	2	26.21	0	0.00	26.25	2	3,090	0.06%
2020/09/22	1	26.37	0	0.00	26.30	1	3,098	0.03%
2020/09/21	2	26.66	0	0.00	26.65	2	3,082	0.06%
2020/09/18	0	26.88	1	26.95	26.88	-1	3,123	-0.03%
2020/09/17	2	26.92	0	0.00	26.85	2	3,141	0.06%
2020/09/16	1	27.15	0	0.00	27.12	1	3,148	0.03%
2020/09/15	1	26.77	0	0.00	26.77	1	3,128	0.03%
2020/09/10	0.4	26.40	0	0.00	26.39	0.4	3,138	0.01%
2020/09/09	2	26.06	1	26.19	26.21	1	3,178	0.03%
2020/09/08	0.6	26.41	0	0.00	26.41	0.6	3,185	0.02%
2020/09/04	1	26.24	0	0.00	26.24	1	3,263	0.03%
2020/09/03	0	0.00	5	26.68	26.48	-5	3,293	-0.15%
2020/09/02	0.6	26.39	0	0.00	26.39	0.6	3,311	0.02%
2020/09/01	0.3	26.40	0	0.00	26.40	0.3	3,362	0.01%
2020/08/31	7	26.47	0	0.00	26.18	7	3,373	0.21%
2020/08/27	0.1	26.80	0	0.00	26.79	0.1	3,396	0.00%
2020/08/26	0	26.75	0	0.00	26.80	0	3,387	0.00%
2020/08/25	1.3	26.58	1	26.66	26.67	0.3	3,409	0.01%
2020/08/21	0.3	26.35	0	0.00	26.35	0.3	3,405	0.01%
2020/08/20	3	25.88	0	0.00	25.88	3	3,399	0.09%
2020/08/19	0.1	26.69	0	0.00	26.69	0.1	3,354	0.00%
2020/08/18	0	26.84	0	0.00	26.83	0	3,351	0.00%
2020/08/17	0	0.00	15	26.93	26.95	-15	3,364	-0.45%
2020/08/13	1	26.55	2	26.54	26.57	-1	3,348	-0.03%
2020/08/12	1	26.30	0	0.00	26.32	1	3,358	0.03%
2020/08/10	0.6	26.84	1	26.84	26.84	-0.4	3,373	-0.01%
2020/08/07	1	26.66	0	0.00	26.66	1	3,394	0.03%
2020/08/06	0	0.00	1	26.80	26.82	-1	3,389	-0.03%
2020/08/05	0.2	26.54	12	26.55	26.56	-11.9	3,382	-0.35%
2020/08/04	3.2	26.22	10.2	26.28	26.34	-7	3,396	-0.21%
2020/08/03	0	26.12	5.8	26.17	26.12	-5.8	3,392	-0.17%
2020/07/31	0	0.00	5	26.54	26.51	-5	3,374	-0.15%
2020/07/30	2.7	26.50	1	26.51	26.53	1.7	3,389	0.05%
2020/07/28	1	26.30	7	26.57	26.30	-6	3,377	-0.18%
2020/07/27	0	0.00	7.1	26.08	26.26	-7.1	3,320	-0.21%
2020/07/24	2.1	25.56	13	25.50	25.28	-10.9	3,252	-0.33%
2020/07/23	0.1	25.30	3	25.30	25.34	-2.9	3,209	-0.09%
2020/07/22	1	25.38	2.2	25.37	25.40	-1.2	3,227	-0.04%
2020/07/21	5.1	25.22	16	25.25	25.24	-10.9	3,215	-0.34%
2020/07/20	0.4	24.95	0	0.00	24.98	0.4	3,155	0.01%
2020/07/17	1	25.01	0	0.00	25.00	1	3,144	0.03%
2020/07/16	1	24.88	4	24.75	24.84	-3	3,143	-0.10%
2020/07/15	1	25.14	6	25.17	25.00	-5	3,125	-0.16%
2020/07/14	0	0.00	12	24.87	24.88	-12	3,137	-0.38%
2020/07/13	0	0.00	18	24.75	24.79	-18	3,092	-0.58%
2020/07/10	0.3	24.45	0	0.00	24.48	0.3	3,073	0.01%
2020/07/09	0.2	24.52	4	24.66	24.62	-3.8	3,051	-0.13%
2020/07/08	0.2	24.44	7	24.55	24.54	-6.8	3,029	-0.22%
2020/07/07	0	24.34	15	24.48	24.39	-15	2,998	-0.50%
2020/07/06	0.4	24.30	9	24.26	24.36	-8.6	2,967	-0.29%
2020/07/03	0	0.00	2	23.85	23.91	-2	2,924	-0.07%
2020/07/02	1	23.63	3	23.62	23.64	-2	2,914	-0.07%
2020/07/01	5	23.44	0	0.00	23.39	5	2,922	0.17%
2020/06/30	0.8	23.23	0	0.00	23.23	0.8	2,912	0.03%
2020/06/29	1	23.00	0	0.00	23.06	1	2,938	0.03%
2020/06/23	0	0.00	1	23.21	23.19	-1	2,976	-0.03%
2020/06/22	0.3	23.07	0	0.00	23.07	0.3	3,001	0.01%
2020/06/19	0.2	23.05	0	0.00	23.05	0.2	3,049	0.01%
2020/06/18	1	23.02	0	0.00	23.05	1	3,079	0.03%
2020/06/17	1	22.91	1	23.04	23.02	0	3,090	0.00%
2020/06/16	0	0.00	1	23.04	23.04	-1	3,142	-0.03%
2020/06/12	1	22.84	0	0.00	22.88	1	3,307	0.03%
2020/06/11	0	23.09	0	0.00	23.09	0	3,351	0.00%
2020/06/10	1	23.32	5	23.30	23.39	-4	3,379	-0.12%
2020/06/09	0	23.15	0	0.00	23.19	0	3,443	0.00%
2020/06/08	0.5	23.15	3	23.17	23.16	-2.5	3,500	-0.07%
2020/06/05	0.2	22.87	0	0.00	22.88	0.2	3,480	0.00%
2020/06/04	0.2	22.64	0	0.00	22.68	0.2	3,525	0.01%
2020/06/03	0.9	22.53	0	0.00	22.55	0.9	3,607	0.02%
2020/05/28	1	22.00	0	0.00	21.92	1	3,633	0.03%
2020/05/26	0.2	22.05	3	22.06	22.05	-2.8	3,773	-0.07%
2020/05/22	1	21.72	0	0.00	21.68	1	3,833	0.03%
2020/05/21	0.1	22.00	0	0.00	21.99	0.1	3,876	0.00%
2020/05/19	0.2	21.79	0	0.00	21.77	0.2	3,892	0.00%
2020/05/14	0	0.00	5	21.62	21.60	-5	3,933	-0.13%
2020/05/13	0	0.00	5	21.72	21.82	-5	3,917	-0.13%
2020/05/12	5	21.81	0	0.00	21.79	5	3,929	0.13%
2020/05/07	0.1	21.76	0	0.00	21.72	0.1	3,919	0.00%
2020/05/06	2	21.61	0	0.00	21.62	2	3,944	0.05%
2020/05/05	0	0.00	1	21.69	21.60	-1	3,954	-0.03%
2020/05/04	12	21.48	0	0.00	21.48	12	4,072	0.29%
2020/04/30	0.2	22.06	13	21.95	22.06	-12.8	4,067	-0.32%
2020/04/29	2	21.62	1	21.57	21.61	1	4,106	0.02%
2020/04/27	0	0.00	6	21.20	21.30	-6	4,314	-0.14%
2020/04/23	5	20.88	0	0.00	20.90	5	4,296	0.12%
2020/04/22	6	20.69	0	0.00	20.78	6	4,309	0.14%
2020/04/21	3	21.04	0	0.00	20.82	3	4,312	0.07%
2020/04/20	1	21.39	0	0.00	21.40	1	4,291	0.02%
2020/04/17	0	0.00	14	21.39	21.45	-14	4,292	-0.33%
2020/04/16	1	20.77	0	0.00	20.94	1	4,271	0.02%
2020/04/13	9	20.42	0	0.00	20.36	9	4,286	0.21%
2020/04/08	0.1	20.50	2	20.33	20.47	-1.9	4,340	-0.04%
2020/04/07	0	0.00	175	20.23	20.21	-175	4,332	-4.04%	大賣/鉅額交易
2020/04/06	1	19.88	0	0.00	19.91	1	4,325	0.02%
2020/04/01	1	19.70	0	0.00	19.64	1	4,296	0.02%
2020/03/31	173	19.67	0	0.00	19.66	173	4,296	4.03%	大買/鉅額交易
2020/03/30	178	19.29	176	19.50	19.52	2	4,264	0.05%	大買/大賣/
2020/03/27	5	19.90	0	0.00	19.72	5	4,228	0.12%
2020/03/26	101	19.60	101	19.80	19.81	0	4,191	0.00%	大買/大賣/
2020/03/25	0	0.00	170	19.65	19.76	-170	4,168	-4.08%	大賣/鉅額交易
2020/03/19	4	18.02	0	0.00	17.65	4	4,115	0.10%
2020/03/18	132	19.00	0.3	18.90	18.72	131.7	4,059	3.25%	大買/鉅額交易
2020/03/17	53	19.30	0	0.00	19.42	53	3,992	1.33%
2020/03/16	5	20.37	0	0.00	20.01	5	3,921	0.13%
2020/03/13	45	19.66	25	20.00	20.70	20	3,840	0.52%
2020/03/12	5	21.30	0	0.00	21.10	5	3,743	0.13%
2020/03/09	4	22.26	0	0.00	22.15	4	3,634	0.11%
2020/03/06	8	22.74	0	0.00	22.78	8	3,544	0.23%
2020/03/05	0.3	23.17	2	23.07	23.14	-1.7	3,521	-0.05%
2020/03/04	1	22.85	0	0.00	22.88	1	3,554	0.03%
2020/03/03	5	22.80	0	0.00	22.79	5	3,562	0.14%
2020/03/02	34	22.63	30	22.51	22.51	4	3,550	0.11%
2020/02/27	10	22.82	0	0.00	22.82	10	3,515	0.28%
2020/02/26	10	22.94	0	0.00	23.00	10	3,467	0.29%
2020/02/25	10	23.06	0	0.00	23.20	10	3,521	0.28%
2020/02/24	16	23.23	0	23.45	23.19	16	3,589	0.44%
2020/02/21	1	23.47	1	23.64	23.50	0	3,657	0.00%
2020/02/20	0	0.00	3	23.69	23.61	-3	3,719	-0.08%
2020/02/18	7	23.49	0	0.00	23.47	7	3,700	0.19%
2020/02/17	5	23.62	0	0.00	23.71	5	3,657	0.14%
2020/02/13	0	0.00	10	23.83	23.76	-10	3,624	-0.28%
2020/02/12	0	0.00	4	23.61	23.73	-4	3,626	-0.11%
2020/02/11	0	23.70	2	23.56	23.55	-2	3,618	-0.06%
2020/02/10	4	23.25	0	0.00	23.35	4	3,627	0.11%
2020/02/07	7	23.42	0	0.00	23.40	7	3,627	0.19%
2020/02/06	0.1	23.70	0	0.00	23.67	0.1	3,608	0.00%
2020/02/04	0	0.00	7	23.20	23.26	-7	3,463	-0.20%
2020/02/03	12	22.82	10	22.70	22.87	2	3,441	0.06%
2020/01/31	9	23.14	0	0.00	23.15	9	3,374	0.27%
2020/01/30	8	23.40	8	23.44	23.32	0	3,256	0.00%
2020/01/16	6	24.15	0	0.00	24.19	6	3,144	0.19%
2020/01/15	2	24.41	0	0.00	24.24	2	3,115	0.06%
2020/01/14	6	24.40	0	0.00	24.41	6	3,099	0.19%
2020/01/13	1	24.26	2	24.29	24.30	-1	3,073	-0.03%
2020/01/09	0	24.11	0	0.00	24.09	0	3,038	0.00%
2020/01/08	2	23.76	0	0.00	23.80	2	3,040	0.07%
2020/01/07	6	23.86	0	0.00	23.89	6	3,008	0.20%
2020/01/06	5.1	24.01	0	0.00	24.00	5.1	2,988	0.17%
2020/01/02	0	24.22	0.2	24.22	24.19	-0.2	2,935	-0.01%
2019/12/31	5	24.05	2	24.10	24.06	3	2,933	0.10%
2019/12/30	0	0.00	10	24.26	24.19	-10	2,904	-0.34%
2019/12/27	0	0.00	3	24.26	24.23	-3	2,879	-0.10%
2019/12/26	5	24.04	0	0.00	24.05	5	2,863	0.17%
2019/12/25	1	24.03	0	0.00	24.08	1	2,848	0.04%
2019/12/24	0.1	24.06	0	0.00	24.04	0.1	2,837	0.00%
2019/12/23	0.3	24.07	0	0.00	24.05	0.3	2,829	0.01%
2019/12/20	6	24.02	0	0.00	24.01	6	2,818	0.21%
2019/12/19	7	24.17	0	0.00	24.13	7	2,785	0.25%
2019/12/17	0.1	24.21	4	24.11	24.21	-3.9	2,714	-0.14%
2019/12/16	3	23.97	1	23.96	23.94	2	2,659	0.08%
2019/12/13	0	0.00	40	23.90	23.92	-40	2,624	-1.52%
2019/12/12	0.2	23.70	2	23.64	23.70	-1.8	2,576	-0.07%
2019/12/11	10	23.17	0	0.00	23.32	10	2,517	0.40%
2019/12/10	20	23.23	0	0.00	23.20	20	2,497	0.80%
2019/12/06	2	23.16	27	23.25	23.21	-25	2,470	-1.01%
2019/12/05	0.2	23.16	0	0.00	23.15	0.2	2,443	0.01%
2019/12/04	2	22.93	0	0.00	23.00	2	2,429	0.08%
2019/11/29	33	23.07	0	0.00	23.06	33	2,329	1.42%
2019/11/28	6	23.23	0	0.00	23.24	6	2,274	0.27%
2019/11/27	0.1	23.28	0	0.00	23.26	0.1	2,258	0.01%
2019/11/26	3	23.28	0	0.00	23.25	3	2,228	0.13%
2019/11/25	1.1	23.15	0	0.00	23.16	1.1	2,183	0.05%
2019/11/22	13	23.11	0	0.00	23.09	13	2,127	0.61%
2019/11/21	6	23.34	10	23.38	23.35	-4	1,996	-0.20%
2019/11/20	14	23.90	0	0.00	23.58	14	1,880	0.74%
2019/11/19	1	23.86	0.7	24.05	24.05	0.3	1,732	0.02%
2019/11/18	0	0.00	5	23.67	23.70	-5	1,631	-0.31%
2019/11/15	0	23.57	5	23.57	23.55	-5	1,597	-0.31%
2019/11/12	0.3	23.51	2.4	23.49	23.51	-2.1	1,566	-0.13%
2019/11/11	3	23.37	0	0.00	23.36	3	1,546	0.19%
2019/11/08	0	0.00	5	23.67	23.64	-5	1,515	-0.33%
2019/11/06	10	23.78	0	0.00	23.88	10	1,464	0.68%
2019/11/05	1.2	23.73	5	23.73	23.77	-3.8	1,425	-0.27%
2019/11/04	0	0.00	10	23.47	23.53	-10	1,404	-0.71%
2019/11/01	1	23.19	0	0.00	23.20	1	1,390	0.07%
2019/10/30	0	0.00	5	23.11	23.18	-5	1,343	-0.37%
2019/10/28	6	22.98	0	0.00	23.00	6	1,291	0.47%
2019/10/16	0	22.60	0	0.00	22.66	0	1,122	0.00%
2019/10/15	0.7	22.55	4	22.55	22.56	-3.3	1,089	-0.30%
2019/10/14	0	0.00	2	22.41	22.43	-2	1,080	-0.19%
2019/10/09	2.1	22.16	0	0.00	22.16	2.1	1,053	0.20%
2019/10/07	0	22.24	0	0.00	22.25	0	985	0.00%
2019/10/04	7	22.12	0	0.00	22.16	7	957	0.73%
2019/10/03	3	22.09	0	0.00	22.12	3	943	0.32%
2019/10/02	3	22.29	0	0.00	22.28	3	933	0.32%
2019/10/01	2	22.26	0	0.00	22.30	2	919	0.22%
2019/09/23	2	22.02	0	0.00	21.99	2	850	0.24%
2019/09/20	0	0.00	5	22.01	22.01	-5	841	-0.59%
2019/09/16	0	21.95	0	0.00	21.96	0	791	0.01%
2019/09/12	0	21.77	0	0.00	21.81	0	772	0.00%
2019/09/11	0.7	21.74	0	0.00	21.74	0.7	763	0.09%
2019/09/09	0.1	21.76	0	0.00	21.76	0.1	740	0.02%
2019/09/05	0	21.64	0	0.00	21.65	0	705	0.01%
2019/09/04	0	21.50	0	0.00	21.50	0	695	0.01%
2019/08/28	0	0.00	7	21.12	21.12	-7	636	-1.10%
2019/08/15	0	20.96	0	0.00	20.92	0	617	0.01%
2019/08/14	1	21.18	0	0.00	21.15	1	601	0.17%
2019/08/12	0.1	21.25	0	0.00	21.20	0.1	596	0.02%
2019/08/01	1	21.50	0	0.00	21.50	1	596	0.17%
2019/07/18	1	21.45	0	0.00	21.45	1	620	0.16%
2019/07/11	0.7	21.60	0	0.00	21.60	0.7	589	0.12%
2019/07/05	0	21.41	0	0.00	21.41	0	589	0.01%
2019/07/01	0	21.55	0	0.00	21.59	0	595	0.01%
2019/06/24	3	21.31	0	0.00	21.32	3	587	0.51%
2019/06/21	0	0.00	9	21.27	21.27	-9	589	-1.53%
2019/06/20	0	0.00	28	21.20	21.21	-28	589	-4.75%
2019/06/19	0	0.00	0.4	21.16	21.16	-0.4	589	-0.07%
2019/06/17	0	0.00	0	20.92	20.87	0	592	0.00%
2019/06/13	5	20.90	0	0.00	20.86	5	595	0.84%
2019/06/10	0	20.90	0	0.00	20.90	0	587	0.01%
2019/06/03	0	20.79	0	0.00	20.79	0	577	0.01%
2019/05/10	1	21.20	0	0.00	21.14	1	568	0.18%
2019/05/07	0	0.00	10	21.47	21.57	-10	552	-1.81%
2019/05/06	0	21.40	34	21.37	21.38	-34	554	-6.12%
2019/05/02	0	21.47	0	0.00	21.57	0	523	0.01%
2019/04/25	1	21.55	0	0.00	21.55	1	513	0.19%
2019/04/23	0	0.00	8	21.51	21.51	-8	514	-1.56%
2019/04/22	0	0.00	27	21.52	21.44	-27	515	-5.24%
2019/04/08	0	21.00	0	0.00	21.05	0	517	0.01%
2019/04/01	0	20.70	0	0.00	20.72	0	515	0.01%
2019/03/14	1	20.18	0	0.00	20.19	1	533	0.19%
2019/03/12	0.2	20.20	0	0.00	20.20	0.2	586	0.04%
2019/03/11	0.2	20.06	0	0.00	20.06	0.2	590	0.04%
2019/03/05	3	20.17	0	0.00	20.15	3	643	0.47%
2019/03/04	0	20.23	0	0.00	20.23	0	650	0.01%
2019/02/26	2	20.20	0	0.00	20.24	2	658	0.30%
2019/02/15	1	19.80	0	0.00	19.82	1	673	0.15%
2019/02/12	0.3	19.87	0	0.00	19.87	0.3	683	0.04%
2019/02/11	0.3	19.81	0	0.00	19.81	0.3	684	0.04%
2019/01/23	0.1	19.50	0	0.00	19.49	0.1	687	0.01%
2019/01/04	2	18.65	0	0.00	18.68	2	783	0.26%
2019/01/03	1	18.90	0	0.00	18.98	1	805	0.12%
2019/01/02	1	19.18	36	19.19	19.16	-35	801	-4.37%
2018/12/27	0	19.20	0	0.00	19.18	0	817	0.01%
2018/12/26	1	19.05	0	0.00	18.96	1	816	0.12%
2018/12/24	0	19.23	0	0.00	19.21	0	807	0.00%
2018/12/20	2	19.25	0	0.00	19.25	2	815	0.25%
2018/12/10	2	19.28	0	0.00	19.24	2	808	0.25%
2018/12/05	1	19.80	0	0.00	19.75	1	759	0.13%
2018/11/30	22	19.95	0	0.00	19.92	22	728	3.02%
2018/11/29	1	20.00	0	0.00	20.02	1	709	0.14%
2018/11/27	0	20.35	0	0.00	20.35	0	691	0.01%
2018/11/21	16	20.13	0	0.00	20.27	16	676	2.36%
2018/11/20	15	20.30	0	0.00	20.39	15	670	2.24%
2018/11/16	1	20.60	0	0.00	20.51	1	657	0.15%
2018/11/13	3	20.40	0	0.00	20.54	3	641	0.47%
2018/11/12	5	20.76	0	0.00	20.73	5	637	0.78%
2018/10/24	0	0.00	1	20.62	20.68	-1	619	-0.16%
2018/10/15	1	20.99	0	0.00	21.00	1	624	0.16%
2018/10/11	6	21.10	1	21.03	21.04	5	600	0.83%
2018/10/08	0	0.00	2	22.12	22.20	-2	572	-0.35%
2018/10/05	6	22.37	0	0.00	22.35	6	561	1.07%
2018/10/03	2	22.81	0	0.00	22.81	2	557	0.36%
2018/10/02	4	22.91	0	0.00	22.88	4	554	0.72%
2018/09/27	0	0.00	0.9	22.90	22.95	-0.9	560	-0.15%
2018/09/26	0	22.82	0	0.00	22.87	0	559	0.00%
2018/09/25	0.3	22.73	0	0.00	22.82	0.3	555	0.05%
2018/09/19	0	0.00	9	22.56	22.58	-9	561	-1.60%
2018/09/18	0	0.00	3	22.43	22.45	-3	564	-0.53%
2018/09/17	1	22.50	0	0.00	22.54	1	573	0.17%
2018/09/13	0.2	22.29	0	0.00	22.30	0.2	579	0.04%
2018/09/05	0.8	22.45	0	0.00	22.45	0.8	593	0.14%
2018/09/03	0	0.00	0.2	22.39	22.37	-0.2	597	-0.04%
2018/08/24	0.2	22.02	0	0.00	22.02	0.2	595	0.04%
2018/08/23	0	21.99	0	0.00	22.04	0	599	0.01%
2018/08/21	0.2	21.92	1	21.93	21.92	-0.8	607	-0.13%
2018/08/16	0	21.72	0	0.00	21.72	0	621	0.00%
2018/08/14	0.2	21.80	0	0.00	21.89	0.2	622	0.04%
2018/08/09	0	0.00	5	22.14	22.12	-5	632	-0.79%
2018/08/07	0	22.02	0	0.00	22.04	0	635	0.00%
2018/08/06	0.9	22.06	0	0.00	22.10	0.9	643	0.13%
2018/07/31	0	0.00	1	21.90	21.98	-1	642	-0.16%
2018/07/30	0	0.00	1	21.90	21.89	-1	648	-0.15%
2018/07/25	0	21.73	0	0.00	21.75	0	667	0.00%
2018/07/24	0.5	21.73	0	0.00	21.77	0.5	662	0.07%
2018/07/23	0	21.73	6	21.79	21.76	-6	662	-0.90%
2018/07/20	0	0.00	6	21.62	21.64	-6	672	-0.89%
2018/07/16	0	0.00	18	21.46	21.43	-18	712	-2.53%
2018/07/13	0.2	21.40	0	0.00	21.40	0.2	714	0.03%
2018/07/09	0.9	21.13	0	0.00	21.13	0.9	724	0.12%
2018/07/05	2	20.95	0	0.00	20.93	2	721	0.28%
2018/07/04	0.7	21.03	13	21.03	21.03	-12.3	721	-1.70%
2018/06/29	0.2	21.10	0	0.00	21.10	0.2	731	0.03%
2018/06/28	4	20.92	0	0.00	20.90	4	730	0.55%
2018/06/27	0.3	21.02	0	0.00	21.00	0.3	728	0.04%
2018/06/07	0.5	21.46	12	21.47	21.48	-11.5	738	-1.55%
2018/06/06	0.1	21.43	0	0.00	21.43	0.1	745	0.02%
2018/06/05	2.2	21.33	0	0.00	21.27	2.2	744	0.30%
2018/05/31	0	21.09	0	0.00	21.09	0	747	0.00%
2018/05/29	0.2	21.23	0	0.00	21.22	0.2	748	0.02%
2018/05/28	0.7	21.30	0	0.00	21.32	0.7	751	0.09%
2018/05/24	0.2	21.19	0	0.00	21.19	0.2	755	0.03%
2018/05/23	0	21.16	0	0.00	21.15	0	756	0.01%
2018/05/11	0.6	21.21	0	0.00	21.21	0.6	784	0.07%
2018/05/08	0.2	20.98	0	0.00	20.97	0.2	793	0.03%
2018/05/03	2	20.77	0	0.00	20.73	2	800	0.25%
2018/04/25	2	20.85	0	0.00	20.94	2	791	0.25%
2018/04/24	1	20.98	0	0.00	21.08	1	787	0.13%
2018/04/23	2	21.15	0	0.00	21.15	2	778	0.26%
2018/04/20	1	21.35	0	0.00	21.37	1	768	0.13%
2018/04/11	0.9	21.74	0	0.00	21.74	0.9	778	0.11%
2018/04/09	0.2	21.64	0	0.00	21.63	0.2	795	0.02%
2018/04/03	10	21.42	0	0.00	21.43	10	801	1.25%
2018/03/27	0	21.63	0	0.00	21.76	0	854	0.00%
2018/03/26	0.3	21.50	0	0.00	21.57	0.3	860	0.03%
2018/03/22	6	21.92	5	21.77	21.77	1	870	0.11%
2018/03/21	4	21.75	0	0.00	21.77	4	878	0.46%
2018/03/13	0	21.88	0	0.00	21.89	0	930	0.00%
2018/03/12	0	21.71	0	0.00	21.70	0	941	0.00%
2018/02/27	1	21.50	0	0.00	21.47	1	1,073	0.09%
2018/02/26	0.2	21.48	0	0.00	21.48	0.2	1,080	0.02%
2018/02/23	0	21.32	0	0.00	21.31	0	1,091	0.00%
2018/02/08	7	21.02	0	0.00	21.04	7	1,153	0.61%
2018/02/06	2	21.14	0	0.00	21.22	2	1,172	0.17%
2018/02/05	3	21.65	0	0.00	21.77	3	1,157	0.26%
2018/01/25	0	22.00	0	0.00	22.12	0	1,204	0.00%
2018/01/24	7.2	22.01	0	0.00	22.04	7.2	1,215	0.59%
2018/01/17	3	21.60	0	0.00	21.67	3	1,248	0.24%
2018/01/15	0	0.00	2	21.50	21.52	-2	1,264	-0.16%
2018/01/10	0	0.00	1	21.41	21.35	-1	1,307	-0.08%
2018/01/08	0.7	21.40	0	0.00	21.42	0.7	1,332	0.05%
2018/01/05	2	21.33	0	0.00	21.30	2	1,334	0.15%
2018/01/04	0.2	21.24	0	0.00	21.27	0.2	1,347	0.02%