富邦公司治理 (00692)-元富-彰化券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
39.94
漲跌
▼0.07
漲幅
-0.17%
成交量
1,845張
產業
上市
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	40.01	0	0.00	39.94	0	4,350	0.00%
2024/05/20	0.3	40.07	0	40.01	40.01	0.3	4,463	0.01%
2024/05/16	0	40.13	0.2	40.45	40.10	-0.2	4,575	0.00%
2024/05/15	0.1	39.90	0	0.00	39.86	0.1	4,571	0.00%
2024/05/13	0	0.00	5.3	39.37	39.21	-5.3	4,561	-0.12%
2024/05/10	0	0.00	0.4	38.91	38.93	-0.4	4,554	-0.01%
2024/05/09	0	0.00	0.3	38.71	38.57	-0.3	4,560	-0.01%
2024/05/07	0	0.00	1	38.56	38.63	-1	4,583	-0.02%
2024/05/06	0.1	38.39	0	0.00	38.42	0.1	4,614	0.00%
2024/05/02	0.1	37.76	0	0.00	37.69	0.1	4,662	0.00%
2024/04/30	0.1	38.20	1	38.23	38.19	-0.9	4,665	-0.02%
2024/04/29	1	38.21	0	0.00	38.25	1	4,692	0.02%
2024/04/26	0	0.00	5	37.62	37.63	-5	4,700	-0.11%
2024/04/22	0.5	36.49	0	0.00	36.37	0.5	4,671	0.01%
2024/04/19	2	36.52	1	36.46	36.44	1	4,634	0.02%
2024/04/18	0.1	37.57	10.3	37.59	38.06	-10.2	4,469	-0.23%
2024/04/15	0.1	38.47	0	0.00	38.47	0.1	4,285	0.00%
2024/04/11	0	0.00	0.9	38.75	38.86	-0.9	4,201	-0.02%
2024/04/08	0.1	38.19	2	38.22	38.22	-1.9	4,077	-0.05%
2024/04/02	0.1	38.30	1	38.15	38.30	-0.9	4,084	-0.02%
2024/04/01	0	37.82	0	0.00	37.74	0	4,118	0.00%
2024/03/29	0	0.00	1	37.90	37.95	-1	4,198	-0.02%
2024/03/28	0	0.00	0	37.79	37.76	0	4,151	0.00%
2024/03/27	0	0.00	1.8	37.75	37.81	-1.8	4,084	-0.04%
2024/03/25	0	0.00	1	37.80	37.70	-1	3,908	-0.03%
2024/03/22	0	0.00	1	37.72	37.76	-1	3,901	-0.03%
2024/03/21	0.2	37.74	4	37.73	37.77	-3.8	3,884	-0.10%
2024/03/20	0.3	37.21	0	0.00	36.90	0.3	3,876	0.01%
2024/03/18	0.1	36.84	0	0.00	37.04	0.1	3,905	0.00%
2024/03/15	0.1	36.91	0	0.00	36.88	0.1	3,870	0.00%
2024/03/13	4	37.28	2	37.22	37.22	2	3,794	0.05%
2024/03/12	5	37.04	0	0.00	37.07	5	3,782	0.13%
2024/03/08	10	36.98	0	0.00	36.97	10	3,756	0.27%
2024/03/07	0	0.00	0.2	36.42	36.56	-0.2	3,543	0.00%
2024/03/06	0.2	35.67	0	0.00	35.86	0.2	3,406	0.00%
2024/03/05	0.1	35.73	0	0.00	35.71	0.1	3,359	0.00%
2024/03/04	0.1	35.06	0	0.00	35.40	0.1	3,316	0.00%
2024/03/01	0.2	34.70	0.3	34.74	34.67	-0.1	3,180	0.00%
2024/02/23	0.3	34.83	0	0.00	34.76	0.3	3,088	0.01%
2024/02/22	0	0.00	1	34.51	34.58	-1	3,066	-0.03%
2024/02/21	0.2	34.35	0	0.00	34.36	0.2	2,958	0.01%
2024/02/20	0.3	34.28	0	0.00	34.43	0.3	2,885	0.01%
2024/02/19	0	0.00	0.3	34.18	34.21	-0.3	2,882	-0.01%
2024/02/15	0.1	34.41	9	34.37	34.41	-8.9	2,945	-0.30%
2024/02/05	0.5	33.07	2	33.09	33.19	-1.6	2,885	-0.05%
2024/02/01	0.1	32.87	0	0.00	32.94	0.1	2,908	0.00%
2024/01/31	0.2	32.85	1	32.83	32.82	-0.8	2,911	-0.03%
2024/01/30	1	33.21	0	0.00	33.18	1	2,906	0.03%
2024/01/29	0	33.18	0	0.00	33.27	0	2,916	0.00%
2024/01/25	0	0.00	5	33.02	33.05	-5	2,863	-0.17%
2024/01/22	0.6	32.71	0	0.00	32.62	0.6	2,805	0.02%
2024/01/18	0.2	31.65	0	0.00	31.62	0.2	2,782	0.01%
2024/01/17	0	0.00	0.2	31.58	31.49	-0.2	2,780	-0.01%
2024/01/10	0.1	31.95	0	0.00	31.90	0.1	2,747	0.00%
2024/01/08	0.1	32.10	1	32.14	32.09	-0.9	2,740	-0.03%
2024/01/04	0.1	32.02	0	0.00	32.01	0.1	2,708	0.00%
2024/01/03	0.2	32.00	0	0.00	31.99	0.2	2,720	0.01%
2024/01/02	0	32.53	0	0.00	32.49	0	2,695	0.00%
2023/12/27	0	0.00	5	32.62	32.62	-5	2,589	-0.19%
2023/12/22	0.2	32.07	0	0.00	32.05	0.2	2,473	0.01%
2023/12/21	0	32.02	1	31.87	31.97	-1	2,499	-0.04%
2023/12/20	0.1	32.20	0	0.00	32.21	0.1	2,482	0.00%
2023/12/19	0	0.00	1	32.12	32.09	-1	2,498	-0.04%
2023/12/15	0.2	32.15	0	0.00	32.15	0.2	2,532	0.01%
2023/12/11	0.1	31.63	0	0.00	31.64	0.1	2,452	0.00%
2023/12/08	0.1	31.63	2	31.73	31.63	-1.9	2,451	-0.08%
2023/12/07	2	31.46	0	0.00	31.43	2	2,430	0.08%
2023/12/01	0	31.75	0	0.00	31.70	0	2,438	0.00%
2023/11/30	3.9	31.64	0	0.00	31.68	3.9	2,411	0.16%
2023/11/28	1.1	31.49	0	0.00	31.65	1.1	2,355	0.05%
2023/11/24	0.1	31.60	0	0.00	31.58	0.1	2,272	0.00%
2023/11/22	1	31.56	0	0.00	31.58	1	2,282	0.04%
2023/11/21	0.3	31.85	0	0.00	31.85	0.3	2,282	0.01%
2023/11/20	0.1	31.50	0	0.00	31.48	0.1	2,244	0.00%
2023/11/16	3	31.48	6	31.46	31.54	-3	2,165	-0.14%
2023/11/15	0.2	32.55	0	0.00	32.55	0.2	2,079	0.01%
2023/11/13	0	32.04	0	0.00	32.04	0	1,937	0.00%
2023/11/10	0	31.68	0	0.00	31.64	0	1,958	0.00%
2023/11/09	0	0.00	0.9	31.72	31.77	-0.9	1,911	-0.05%
2023/11/07	0.3	31.56	0	0.00	31.59	0.3	1,935	0.01%
2023/11/06	0.1	31.59	0	0.00	31.58	0.1	1,963	0.01%
2023/11/03	0.7	31.28	0	0.00	31.31	0.7	1,928	0.04%
2023/11/01	0.2	30.46	0	0.00	30.40	0.2	1,961	0.01%
2023/10/31	0.1	30.53	0	0.00	30.33	0.1	1,976	0.01%
2023/10/30	0.5	30.56	1	30.48	30.53	-0.5	2,018	-0.03%
2023/10/27	0	0.00	1	30.52	30.54	-1	2,002	-0.05%
2023/10/26	0.1	30.49	0	0.00	30.44	0.1	2,017	0.00%
2023/10/25	0.3	31.19	0	0.00	30.98	0.3	1,969	0.02%
2023/10/24	0.4	30.93	0	0.00	30.93	0.4	1,979	0.02%
2023/10/23	0.6	31.07	0	0.00	30.90	0.6	1,979	0.03%
2023/10/20	0.1	31.21	0	0.00	31.27	0.1	1,980	0.00%
2023/10/19	0	31.21	0	0.00	31.25	0	1,960	0.00%
2023/10/18	0	31.25	0	0.00	31.21	0	1,998	0.00%
2023/10/17	0.2	31.58	0	0.00	31.55	0.2	1,988	0.01%
2023/10/16	0	31.54	0	0.00	31.58	0	2,040	0.00%
2023/10/13	0.1	31.73	0	0.00	31.74	0.1	2,051	0.00%
2023/10/12	0	31.81	0	0.00	31.81	0	2,067	0.00%
2023/10/11	0.1	31.58	0	0.00	31.56	0.1	2,096	0.00%
2023/10/06	0.1	31.13	0	0.00	31.12	0.1	2,119	0.00%
2023/10/04	0.2	30.63	0	0.00	30.59	0.2	2,146	0.01%
2023/10/02	0.5	31.12	0	0.00	31.14	0.5	2,176	0.02%
2023/09/26	1.4	30.68	0	0.00	30.62	1.4	2,235	0.06%
2023/09/22	1.2	30.73	0	0.00	30.80	1.2	2,236	0.05%
2023/09/21	0.2	30.92	0	0.00	30.86	0.2	2,251	0.01%
2023/09/20	1.1	31.25	0	0.00	31.24	1.1	2,202	0.05%
2023/09/19	0.2	31.55	0	0.00	31.40	0.2	2,217	0.01%
2023/09/18	0	0.00	1	31.67	31.55	-1	2,236	-0.04%
2023/09/15	0.3	31.88	0	0.00	31.93	0.3	2,232	0.01%
2023/09/12	0	31.28	0	0.00	31.27	0	2,273	0.00%
2023/09/11	2.1	31.07	0	0.00	31.04	2.1	2,290	0.09%
2023/09/08	1	31.22	0	0.00	31.23	1	2,277	0.04%
2023/09/07	0.2	31.33	0	0.00	31.33	0.2	2,408	0.01%
2023/09/04	0.3	31.63	0	0.00	31.69	0.3	2,421	0.01%
2023/09/01	0.1	31.46	0	0.00	31.46	0.1	2,452	0.01%
2023/08/30	0.2	31.68	0	0.00	31.66	0.2	2,502	0.01%
2023/08/29	0.1	31.39	0	0.00	31.54	0.1	2,529	0.00%
2023/08/25	5	31.40	0	0.00	31.22	5	2,527	0.20%
2023/08/23	0.1	31.42	0	0.00	31.42	0.1	2,585	0.00%
2023/08/22	0.4	31.19	0	0.00	31.18	0.4	2,641	0.02%
2023/08/21	2.4	30.98	0	0.00	31.00	2.4	2,655	0.09%
2023/08/17	0.6	31.30	0	0.00	31.32	0.6	2,640	0.02%
2023/08/15	0.3	31.28	0	0.00	31.27	0.3	2,591	0.01%
2023/08/14	0	31.50	0	0.00	31.18	0	2,633	0.00%
2023/08/11	0	31.68	0	0.00	31.60	0	2,612	0.00%
2023/08/10	0.1	31.69	0	0.00	31.61	0.1	2,623	0.00%
2023/08/07	0.2	32.21	0	0.00	32.21	0.2	2,586	0.01%
2023/08/02	0.1	32.01	0	0.00	32.00	0.1	2,552	0.00%
2023/08/01	0.3	32.50	0	0.00	32.49	0.3	2,529	0.01%
2023/07/24	0.3	32.19	0	0.00	32.19	0.3	2,517	0.01%
2023/07/21	0.1	32.05	0	0.00	32.10	0.1	2,559	0.00%
2023/07/19	0.1	32.40	0	0.00	32.39	0.1	2,563	0.00%
2023/07/17	0.1	33.34	0	0.00	33.33	0.1	2,499	0.01%
2023/07/12	0.8	32.62	0	0.00	32.73	0.8	2,428	0.03%
2023/07/11	0	32.58	0	0.00	32.55	0	2,385	0.00%
2023/07/10	0.1	32.08	0	0.00	32.08	0.1	2,382	0.00%
2023/07/07	0.1	32.12	0	0.00	32.12	0.1	2,349	0.00%
2023/07/06	1.1	32.37	0	0.00	32.29	1.1	2,321	0.05%
2023/07/05	1	32.90	0	0.00	32.82	1	2,253	0.04%
2023/07/04	0.1	32.96	0	0.00	32.97	0.1	2,245	0.00%
2023/07/03	0.2	32.86	0	0.00	32.85	0.2	2,268	0.01%
2023/06/30	0.2	32.49	0	0.00	32.46	0.2	2,258	0.01%
2023/06/28	0	0.00	2	32.39	32.36	-2	2,213	-0.09%
2023/06/26	0.1	32.60	5	32.58	32.56	-4.9	2,212	-0.22%
2023/06/21	0.3	32.76	0	0.00	32.75	0.3	2,201	0.01%
2023/06/19	0.1	32.85	0	0.00	32.85	0.1	2,199	0.00%
2023/06/16	0.2	32.88	0	0.00	32.89	0.2	2,181	0.01%
2023/06/15	2.2	32.92	0	0.00	32.92	2.2	2,156	0.10%
2023/06/13	0	32.69	0	0.00	32.74	0	2,180	0.00%
2023/06/12	1.1	32.20	0	0.00	32.17	1.1	2,055	0.05%
2023/06/07	0.1	31.98	0	0.00	32.05	0.1	2,096	0.00%
2023/06/05	1.1	31.63	0	0.00	31.59	1.1	2,087	0.05%
2023/06/02	0.1	31.56	3	31.55	31.66	-2.9	2,098	-0.14%
2023/06/01	0.1	31.28	0	0.00	31.28	0.1	2,119	0.01%
2023/05/30	0.2	31.56	3	31.51	31.56	-2.8	2,118	-0.13%
2023/05/29	0.5	31.55	0	0.00	31.56	0.5	2,140	0.02%
2023/05/26	1	31.38	0	0.00	31.38	1	2,095	0.05%
2023/05/25	0	0.00	0.6	30.68	30.76	-0.6	2,056	-0.03%
2023/05/23	0.1	30.60	0	0.00	30.60	0.1	2,079	0.00%
2023/05/22	0.3	30.61	0	0.00	30.59	0.3	2,082	0.01%
2023/05/19	0.1	30.52	0	0.00	30.62	0.1	2,097	0.00%
2023/05/17	1.3	30.05	0	0.00	30.16	1.3	2,109	0.06%
2023/05/12	1	29.29	0	0.00	29.34	1	2,111	0.05%
2023/05/11	0	29.48	0	0.00	29.42	0	2,109	0.00%
2023/05/10	3	29.52	0	0.00	29.56	3	2,127	0.14%
2023/05/09	2	29.65	0	0.00	29.77	2	2,130	0.09%
2023/05/08	2	29.67	0	0.00	29.66	2	2,159	0.09%
2023/05/05	2	29.46	0	0.00	29.48	2	2,139	0.09%
2023/05/04	0.1	29.45	0	0.00	29.45	0.1	2,151	0.00%
2023/05/02	0.2	29.53	0	0.00	29.50	0.2	2,156	0.01%
2023/04/27	0.3	29.15	0	0.00	29.15	0.3	2,214	0.01%
2023/04/26	1.1	29.10	0	0.00	29.12	1.1	2,265	0.05%
2023/04/25	0	29.31	0	0.00	29.26	0	2,256	0.00%
2023/04/24	0.1	29.61	0	0.00	29.63	0.1	2,213	0.00%
2023/04/21	0	29.73	0	0.00	29.69	0	2,200	0.00%
2023/04/20	0.3	29.81	0	0.00	29.81	0.3	2,210	0.01%
2023/04/18	0.1	30.06	0	0.00	30.06	0.1	2,236	0.00%
2023/04/13	2	30.01	0	0.00	29.98	2	2,232	0.09%
2023/04/11	0	30.25	0	0.00	30.20	0	2,236	0.00%
2023/04/10	0	30.20	0	0.00	30.20	0	2,256	0.00%
2023/04/07	0.1	30.18	1	30.20	30.18	-0.9	2,251	-0.04%
2023/03/29	0	0.00	1	29.98	30.03	-1	2,182	-0.05%
2023/03/24	0.1	30.17	0.4	30.22	30.27	-0.3	2,202	-0.01%
2023/03/23	0.1	30.13	0	0.00	30.14	0.1	2,187	0.00%
2023/03/21	0.3	29.43	0	0.00	29.43	0.3	2,136	0.01%
2023/03/15	0.1	29.23	0	0.00	29.23	0.1	2,102	0.00%
2023/03/14	1	29.25	0	0.00	29.20	1	2,123	0.05%
2023/03/13	0	29.55	1	29.35	29.55	-1	2,092	-0.05%
2023/03/10	1	29.48	0	0.00	29.43	1	2,073	0.05%
2023/03/08	1	29.83	4	29.78	29.84	-3	2,048	-0.15%
2023/03/06	0.1	29.85	0	0.00	29.83	0.1	2,021	0.00%
2023/03/02	4	29.53	0	0.00	29.51	4	1,991	0.20%
2023/02/24	1.1	29.43	0	0.00	29.42	1.1	1,957	0.06%
2023/02/23	0.1	29.57	0	0.00	29.54	0.1	1,962	0.00%
2023/02/22	0.1	29.21	0	0.00	29.20	0.1	1,984	0.01%
2023/02/21	0.2	29.46	0	0.00	29.43	0.2	1,997	0.01%
2023/02/17	0	0.00	4.1	29.32	29.36	-4.1	2,120	-0.19%
2023/02/15	0	0.00	2	29.29	29.26	-2	2,183	-0.09%
2023/02/14	1	29.87	0	0.00	29.87	1	2,132	0.05%
2023/02/13	0	29.68	0	0.00	29.65	0	2,122	0.00%
2023/02/10	0	29.76	0.7	29.70	29.72	-0.7	2,108	-0.03%
2023/02/09	0.5	29.70	0	0.00	29.70	0.5	2,118	0.02%
2023/02/07	4.1	29.30	0	0.00	29.31	4.1	2,154	0.19%
2023/02/02	1	29.77	0	0.00	29.75	1	2,116	0.05%
2023/01/31	0	29.25	0	0.00	29.20	0	2,111	0.00%
2023/01/30	0.1	29.65	1	29.60	29.65	-0.9	2,138	-0.04%
2023/01/17	0.4	28.52	0	0.00	28.47	0.4	2,146	0.02%
2023/01/16	0	0.00	2	28.60	28.50	-2	2,193	-0.09%
2023/01/11	0	28.12	0	0.00	28.12	0	2,238	0.00%
2023/01/10	0	28.20	0	0.00	28.18	0	2,253	0.00%
2023/01/05	1	27.13	0	0.00	27.07	1	2,375	0.04%
2023/01/04	0.1	26.95	0	0.00	26.95	0.1	2,434	0.00%
2023/01/03	1	26.55	1	26.53	27.00	0	2,552	0.00%
2022/12/27	0	0.00	0.4	27.24	27.20	-0.4	2,601	-0.02%
2022/12/26	0.4	27.10	0.3	27.14	27.12	0.1	2,643	0.00%
2022/12/23	0	0.00	3	27.01	27.02	-3	2,658	-0.11%
2022/12/22	0.2	27.41	0	0.00	27.38	0.2	2,681	0.01%
2022/12/21	0.1	27.10	0	0.00	26.95	0.1	2,733	0.00%
2022/12/20	1	26.90	0	0.00	26.90	1	2,774	0.04%
2022/12/13	0	27.60	0	0.00	27.55	0	2,900	0.00%
2022/12/12	0.1	27.73	0	0.00	27.69	0.1	2,931	0.00%
2022/12/07	1	27.86	0	0.00	27.82	1	2,973	0.03%
2022/12/05	0.1	28.41	0	0.00	28.41	0.1	2,938	0.00%
2022/11/30	0	28.24	0	0.00	28.21	0	2,983	0.00%
2022/11/29	0.1	28.01	0	0.00	27.98	0.1	2,996	0.00%
2022/11/25	0	0.00	1	28.21	28.17	-1	3,065	-0.03%
2022/11/23	0.1	27.94	0	0.00	27.92	0.1	3,067	0.00%
2022/11/22	0.1	27.72	0	0.00	27.70	0.1	3,106	0.00%
2022/11/21	0.2	27.60	0	0.00	27.60	0.2	3,123	0.01%
2022/11/17	0	0.00	1	27.62	27.75	-1	3,080	-0.03%
2022/11/15	0	0.00	2	28.32	28.33	-2	3,039	-0.07%
2022/11/14	0	27.37	0	0.00	27.32	0	2,957	0.00%
2022/11/11	0	27.17	2.3	27.08	27.15	-2.3	2,917	-0.08%
2022/11/10	0	26.01	0	0.00	25.96	0	2,852	0.00%
2022/11/09	0	0.00	1	26.18	26.16	-1	2,867	-0.03%
2022/11/02	0	0.00	5	25.10	25.17	-5	2,758	-0.18%
2022/11/01	5	25.14	0	0.00	25.05	5	2,784	0.18%
2022/10/26	0.1	24.65	0	0.00	24.60	0.1	2,820	0.00%
2022/10/24	0.2	24.86	0	0.00	24.84	0.2	2,733	0.01%
2022/10/21	0.1	24.84	0	0.00	24.84	0.1	2,672	0.00%
2022/10/20	2	24.66	0	0.00	24.91	2	2,661	0.08%
2022/10/19	2	25.08	0	0.00	25.02	2	2,646	0.08%
2022/10/13	0	24.85	0	0.00	24.75	0	2,500	0.00%
2022/10/12	0	25.22	0	0.00	25.15	0	2,453	0.00%
2022/10/11	0	25.35	0	0.00	25.31	0	2,454	0.00%
2022/10/03	2	25.75	0.3	25.78	25.62	1.7	2,350	0.07%
2022/09/29	2.1	26.22	0	0.00	26.16	2.1	2,335	0.09%
2022/09/26	2.8	26.77	0	0.00	26.84	2.8	2,415	0.12%
2022/09/14	1	28.32	0	0.00	28.30	1	2,339	0.04%
2022/09/13	0	28.89	0	0.00	28.84	0	2,322	0.00%
2022/09/12	0	28.71	0	0.00	28.71	0	2,355	0.00%
2022/09/08	2	28.02	0	0.00	28.20	2	2,388	0.08%
2022/09/07	1	28.00	0	0.00	27.95	1	2,414	0.04%
2022/09/05	1	28.38	0	0.00	28.47	1	2,381	0.04%
2022/09/01	1	28.70	0	0.00	28.69	1	2,367	0.04%
2022/08/30	0.1	29.09	0	0.00	29.09	0.1	2,288	0.00%
2022/08/29	2	29.10	0	0.00	29.03	2	2,287	0.09%
2022/08/26	0.1	29.79	0	0.00	29.77	0.1	2,264	0.00%
2022/08/24	0.2	29.42	0	0.00	29.36	0.2	2,251	0.01%
2022/08/22	0.2	29.83	0	0.00	29.83	0.2	2,229	0.01%
2022/08/19	0.1	30.14	0	0.00	30.17	0.1	2,212	0.00%
2022/08/11	0	29.75	0	0.00	29.74	0	2,236	0.00%
2022/08/10	0	29.25	0	0.00	29.22	0	2,238	0.00%
2022/08/08	2.1	29.42	0	0.00	29.47	2.1	2,274	0.09%
2022/08/04	1	28.84	0	0.00	28.84	1	2,298	0.04%
2022/08/03	0.2	28.79	0	0.00	28.80	0.2	2,292	0.01%
2022/07/29	0.1	29.23	0	0.00	29.21	0.1	2,341	0.00%
2022/07/28	0.1	29.07	0	0.00	29.00	0.1	2,336	0.00%
2022/07/27	0.1	28.96	0.2	28.82	28.93	-0.1	2,327	0.00%
2022/07/25	0.1	28.83	0	0.00	28.93	0.1	2,270	0.00%
2022/07/22	1.1	28.89	0	0.00	28.90	1.1	2,284	0.05%
2022/07/21	0.1	28.86	0	0.00	28.86	0.1	2,339	0.00%
2022/07/20	0.2	28.81	0	0.00	28.51	0.2	2,361	0.01%
2022/07/19	0.1	28.40	0	0.00	28.43	0.1	2,399	0.00%
2022/07/14	1.6	29.11	0	0.00	29.31	1.6	2,293	0.07%
2022/07/12	0	28.26	0	0.00	28.22	0	2,316	0.00%
2022/07/11	0	28.95	1	29.03	28.95	-1	2,317	-0.04%
2022/07/05	0.1	28.73	0	0.00	28.70	0.1	2,275	0.00%
2022/07/04	0.2	28.67	0	0.00	28.57	0.2	2,213	0.01%
2022/06/30	0	0.00	2.1	29.94	29.76	-2.1	2,115	-0.10%
2022/06/28	0.1	30.78	0	0.00	30.79	0.1	2,102	0.01%
2022/06/27	0.1	31.05	0	0.00	31.01	0.1	2,107	0.00%
2022/06/24	0.1	30.54	0	0.00	30.42	0.1	2,087	0.01%
2022/06/21	0.2	31.29	0	0.00	31.27	0.2	2,089	0.01%
2022/06/13	0.1	31.72	0	0.00	31.69	0.1	2,055	0.00%
2022/06/10	0	32.54	0	0.00	32.49	0	2,071	0.00%
2022/06/08	0.2	32.92	0	0.00	32.90	0.2	2,109	0.01%
2022/06/07	1	32.55	0	0.00	32.53	1	2,127	0.05%
2022/05/30	0.1	32.83	0	0.00	32.80	0.1	2,388	0.00%
2022/05/27	0.1	32.10	0	0.00	32.07	0.1	2,392	0.00%
2022/05/23	0.2	31.99	1	32.10	31.99	-0.8	2,493	-0.03%
2022/05/18	0.2	32.27	0	0.00	32.25	0.2	2,530	0.01%
2022/05/12	0.1	31.10	0	0.00	31.07	0.1	2,539	0.00%
2022/05/11	0.2	31.92	0	0.00	31.88	0.2	2,521	0.01%
2022/05/10	0.1	32.01	0	0.00	31.88	0.1	2,527	0.00%
2022/05/06	2	32.57	0	0.00	32.61	2	2,483	0.08%
2022/05/05	0	0.00	5	33.24	33.12	-5	2,478	-0.20%
2022/05/04	0	32.89	0	0.00	32.85	0	2,527	0.00%
2022/05/03	0.1	32.80	0	0.00	32.79	0.1	2,614	0.00%
2022/04/29	0.5	33.06	0	0.00	33.03	0.5	2,636	0.02%
2022/04/28	1	32.61	0	0.00	32.66	1	2,699	0.04%
2022/04/27	2	32.56	0	0.00	32.50	2	2,717	0.07%
2022/04/25	0.2	33.13	0	0.00	33.14	0.2	2,755	0.01%
2022/04/22	7.4	33.66	0	0.00	33.75	7.4	2,767	0.27%
2022/04/21	0	33.98	0	0.00	33.97	0	2,832	0.00%
2022/04/19	0.4	33.91	0	0.00	33.77	0.4	2,957	0.02%
2022/04/18	0.1	33.75	0	0.00	33.65	0.1	3,020	0.00%
2022/04/15	2	33.84	0	0.00	33.80	2	3,005	0.07%
2022/04/13	0	34.45	0	0.00	34.42	0	3,076	0.00%
2022/04/12	1.1	33.80	0	0.00	33.87	1.1	3,155	0.03%
2022/04/11	0.2	33.90	0	0.00	33.87	0.2	3,183	0.00%
2022/04/08	0.1	34.40	0	0.00	34.36	0.1	3,189	0.00%
2022/04/07	2	34.29	0	0.00	34.19	2	3,188	0.06%
2022/04/06	0	34.59	0	0.00	34.75	0	3,190	0.00%
2022/04/01	0.1	34.88	0	0.00	34.93	0.1	3,185	0.00%
2022/03/30	0.2	35.22	0	0.00	35.22	0.2	3,214	0.01%
2022/03/28	1.2	34.80	0	0.00	34.82	1.2	3,237	0.04%
2022/03/23	0.1	35.13	0	0.00	35.13	0.1	3,213	0.00%
2022/03/22	0	34.78	0	0.00	34.78	0	3,215	0.00%
2022/03/21	0	34.83	0	0.00	34.78	0	3,236	0.00%
2022/03/18	0.1	34.69	0	0.00	34.65	0.1	3,267	0.00%
2022/03/16	0.1	33.77	0	0.00	33.74	0.1	3,232	0.00%
2022/03/15	0	33.73	0	0.00	33.60	0	3,196	0.00%
2022/03/14	0	34.27	0	0.00	34.22	0	3,174	0.00%
2022/03/11	1.7	34.21	0	0.00	34.22	1.7	3,183	0.05%
2022/03/10	0.1	34.64	0	0.00	34.59	0.1	3,198	0.00%
2022/03/08	3.2	33.51	2	33.29	33.34	1.2	3,213	0.04%
2022/03/07	2	34.20	0	0.00	34.15	2	3,115	0.06%
2022/03/04	1	35.19	0	0.00	35.17	1	2,999	0.03%
2022/03/03	0.2	35.50	1	35.49	35.49	-0.8	3,051	-0.03%
2022/03/02	0.1	35.45	0	0.00	35.42	0.1	3,167	0.00%
2022/03/01	0.4	35.64	0	0.00	35.61	0.4	3,174	0.01%
2022/02/25	2	35.17	1	35.18	35.16	1	3,187	0.03%
2022/02/24	4	35.38	0	0.00	35.18	4	3,203	0.12%
2022/02/23	0	36.09	0	0.00	36.05	0	3,151	0.00%
2022/02/22	8	35.87	0	0.00	35.92	8	3,199	0.25%
2022/02/21	0	36.42	6	36.35	36.38	-6	3,173	-0.19%
2022/02/16	0.1	36.47	0	0.00	36.44	0.1	3,466	0.00%
2022/02/14	2	35.97	1	36.06	36.05	1	3,510	0.03%
2022/02/11	0	36.56	0	0.00	36.52	0	3,508	0.00%
2022/02/10	2.1	36.42	0	0.00	36.56	2.1	3,526	0.06%
2022/02/08	2.3	36.05	1	36.00	36.00	1.3	3,562	0.04%
2022/02/07	0	35.96	0	0.00	35.96	0	3,577	0.00%
2022/01/24	0.6	35.79	0	0.00	36.08	0.6	3,437	0.02%
2022/01/21	2	35.84	0	0.00	35.81	2	3,401	0.06%
2022/01/20	2	36.21	0	0.00	36.50	2	3,326	0.06%
2022/01/19	0	0.00	2	36.60	36.45	-2	3,294	-0.06%
2022/01/13	0.3	36.80	0.4	36.69	36.80	-0.1	3,064	0.00%
2022/01/12	0.1	36.61	1	36.50	36.61	-0.9	3,001	-0.03%
2022/01/11	0	36.42	0.5	36.12	36.40	-0.5	2,953	-0.02%
2022/01/10	1.3	36.11	1	35.97	36.12	0.3	2,905	0.01%
2022/01/05	0	36.56	1	36.56	36.56	-1	2,785	-0.04%
2022/01/04	0.2	36.54	0	0.00	36.61	0.2	2,711	0.01%
2022/01/03	0	36.02	0	0.00	36.00	0	2,651	0.00%
2021/12/30	0	0.00	2	35.86	35.86	-2	2,632	-0.08%
2021/12/29	0	0.00	3	35.92	35.97	-3	2,665	-0.11%
2021/12/28	0.1	35.80	0.5	35.70	35.83	-0.4	2,685	-0.02%
2021/12/27	0.2	35.58	0	0.00	35.56	0.2	2,680	0.01%
2021/12/24	0	0.00	3	35.40	35.35	-3	2,718	-0.11%
2021/12/23	0.1	35.29	0	0.00	35.30	0.1	2,705	0.01%
2021/12/22	0	35.13	0	0.00	35.13	0	2,717	0.00%
2021/12/21	1.2	35.13	0	0.00	35.12	1.2	2,723	0.04%
2021/12/20	0.2	34.96	0	0.00	34.85	0.2	2,727	0.01%
2021/12/17	1	35.12	0	0.00	35.15	1	2,716	0.04%
2021/12/16	0.1	35.21	1	35.14	35.18	-0.9	2,723	-0.03%
2021/12/14	0.1	34.90	0	0.00	34.85	0.1	2,734	0.01%
2021/12/09	0.1	35.29	0	0.00	35.29	0.1	2,711	0.01%
2021/12/07	1	35.05	0	0.00	35.15	1	2,696	0.04%
2021/12/02	1	35.06	0	0.00	35.08	1	2,669	0.04%
2021/12/01	0.9	34.60	10	34.65	34.78	-9.1	2,677	-0.34%
2021/11/30	0.2	34.64	0	0.00	34.34	0.2	2,684	0.01%
2021/11/29	1.9	34.18	0	0.00	34.24	1.9	2,672	0.07%
2021/11/26	2.2	34.51	0	0.00	34.36	2.2	2,617	0.08%
2021/11/25	0.9	34.86	0	0.00	34.88	0.9	2,529	0.03%
2021/11/24	1.6	34.89	0	0.00	34.86	1.6	2,550	0.06%
2021/11/23	0	35.09	0	0.00	35.01	0	2,541	0.00%
2021/11/22	0.3	35.34	0	0.00	35.29	0.3	2,534	0.01%
2021/11/19	1	35.45	0	0.00	35.35	1	2,525	0.04%
2021/11/18	2.1	35.22	0	0.00	35.31	2.1	2,476	0.08%
2021/11/16	0.9	35.09	0	0.00	34.99	0.9	2,462	0.04%
2021/11/15	2.3	36.74	0.2	36.75	36.75	2	2,317	0.09%
2021/11/12	0.1	36.47	0	0.00	36.43	0.1	2,296	0.00%
2021/11/09	1	36.58	3.2	36.57	36.57	-2.2	2,265	-0.10%
2021/11/08	0.1	36.20	0	0.00	36.20	0.1	2,246	0.01%
2021/11/03	0	35.55	0	0.00	35.55	0	2,170	0.00%
2021/11/02	0.2	35.41	0	0.00	35.41	0.2	2,192	0.01%
2021/11/01	1	35.41	2.3	35.40	35.37	-1.3	2,171	-0.06%
2021/10/29	0.1	35.25	0	0.00	35.23	0.1	2,179	0.00%
2021/10/26	0.1	35.46	0	0.00	35.44	0.1	2,213	0.00%
2021/10/25	0.3	35.25	0	0.00	35.21	0.3	2,207	0.01%
2021/10/22	1	35.13	0	0.00	35.25	1	2,267	0.05%
2021/10/21	0	35.27	0	0.00	35.15	0	2,299	0.00%
2021/10/20	0.1	35.34	0	0.00	35.30	0.1	2,324	0.00%
2021/10/15	0.2	35.13	0	0.00	35.09	0.2	2,334	0.01%
2021/10/14	0.2	34.40	0	0.00	34.21	0.2	2,355	0.01%
2021/10/13	0.7	34.25	0	0.00	34.16	0.7	2,379	0.03%
2021/10/12	2.2	34.22	0	0.00	34.32	2.2	2,420	0.09%
2021/10/08	1	34.91	0	0.00	34.68	1	2,421	0.04%
2021/10/06	0.4	34.19	0	0.00	34.27	0.4	2,450	0.02%
2021/10/05	0.5	34.25	0	0.00	34.26	0.5	2,436	0.02%
2021/10/04	0	34.45	0	0.00	34.39	0	2,420	0.00%
2021/10/01	0.2	34.78	0	0.00	34.55	0.2	2,412	0.01%
2021/09/29	1	35.12	0	0.00	35.13	1	2,385	0.04%
2021/09/28	0.1	35.79	0	0.00	35.74	0.1	2,372	0.01%
2021/09/27	0.1	36.04	0	0.00	35.99	0.1	2,374	0.00%
2021/09/24	0.1	35.90	0	0.00	35.87	0.1	2,371	0.00%
2021/09/23	0	35.63	0	0.00	35.59	0	2,394	0.00%
2021/09/22	2.4	35.29	0	0.00	35.26	2.4	2,387	0.10%
2021/09/14	0.2	36.21	0.2	36.20	36.17	0	2,359	0.00%
2021/09/13	3	36.22	0	0.00	36.14	3	2,360	0.13%
2021/09/06	0	0.00	1	36.36	36.33	-1	2,352	-0.04%
2021/09/03	0	0.00	2.4	36.24	36.28	-2.4	2,319	-0.10%
2021/09/02	0	35.77	1	36.13	35.77	-1	2,297	-0.04%
2021/09/01	0	36.10	0	0.00	36.10	0	2,280	0.00%
2021/08/30	0.2	35.94	0	0.00	35.94	0.2	2,269	0.01%
2021/08/27	0	35.57	0	0.00	35.57	0	2,246	0.00%
2021/08/26	0.1	35.25	0.2	35.11	35.24	-0.1	2,232	0.00%
2021/08/25	0.3	35.12	0	0.00	35.09	0.3	2,203	0.01%
2021/08/24	0	34.69	0	0.00	34.64	0	2,205	0.00%
2021/08/23	0.1	34.53	0	0.00	34.48	0.1	2,227	0.00%
2021/08/20	0.4	33.80	0	0.00	33.68	0.4	2,233	0.02%
2021/08/18	1.5	34.30	0	0.00	34.63	1.5	2,172	0.07%
2021/08/13	0.1	34.84	0	0.00	34.84	0.1	2,122	0.01%
2021/08/11	1	35.30	0.5	35.23	35.26	0.5	2,129	0.02%
2021/08/04	0	35.82	0	0.00	35.82	0	2,490	0.00%
2021/08/03	0	35.60	0	0.00	35.60	0	2,545	0.00%
2021/08/02	0	35.48	0	0.00	35.48	0	2,537	0.00%
2021/07/30	0.2	34.93	0	0.00	34.93	0.2	2,563	0.01%
2021/07/29	1	34.86	0	0.00	35.15	1	2,590	0.04%
2021/07/28	1	34.53	0	0.00	34.65	1	2,622	0.04%
2021/07/27	0	34.98	0	0.00	34.98	0	2,608	0.00%
2021/07/26	0.3	35.08	0	0.00	35.06	0.3	2,604	0.01%
2021/07/23	0.1	35.36	0	0.00	35.36	0.1	2,576	0.00%
2021/07/22	0	35.37	0	0.00	35.37	0	2,579	0.00%
2021/07/21	0.1	35.06	0	0.00	35.06	0.1	2,606	0.00%
2021/07/20	0.2	35.25	0	0.00	35.23	0.2	2,628	0.01%
2021/07/19	0.1	35.66	0	0.00	35.65	0.1	2,610	0.00%
2021/07/16	1	35.96	0	0.00	36.00	1	2,613	0.04%
2021/07/15	0.1	36.42	0.1	36.35	36.46	-0.1	2,583	0.00%
2021/07/13	0.1	36.10	0	0.00	36.11	0.1	2,569	0.01%
2021/07/12	0.1	35.90	0	0.00	35.90	0.1	2,582	0.01%
2021/07/09	0	0.00	0.2	35.53	35.61	-0.2	2,575	-0.01%
2021/07/08	1	35.80	0	0.00	35.88	1	2,574	0.04%
2021/07/05	0	0.00	0.3	35.98	36.05	-0.3	2,583	-0.01%
2021/07/02	0	35.67	0.1	35.63	35.65	-0.1	2,570	0.00%
2021/07/01	0	35.71	0	0.00	35.67	0	2,576	0.00%
2021/06/30	0.3	35.81	0.1	35.73	35.80	0.2	2,604	0.01%
2021/06/29	0	35.62	0	0.00	35.60	0	2,597	0.00%
2021/06/28	0.2	35.56	1	35.53	35.53	-0.8	2,615	-0.03%
2021/06/25	0.1	35.48	0	0.00	35.36	0.1	2,637	0.00%
2021/06/23	0.1	35.37	0	0.00	35.35	0.1	2,657	0.00%
2021/06/22	0	34.77	0	0.00	34.72	0	2,656	0.00%
2021/06/21	1.2	34.81	0	0.00	34.80	1.2	2,696	0.04%
2021/06/16	0	0.00	0.4	35.64	35.67	-0.4	2,743	-0.01%
2021/06/15	1.2	35.61	0.1	35.57	35.64	1.1	2,742	0.04%
2021/06/11	0.1	35.35	0	0.00	35.35	0.1	2,757	0.01%
2021/06/10	0.2	35.30	0	0.00	35.29	0.2	2,797	0.01%
2021/06/09	0	0.00	0.3	34.90	34.80	-0.3	2,824	-0.01%
2021/06/02	0	35.20	0.5	35.20	35.20	-0.5	2,891	-0.02%
2021/06/01	0	35.25	1.1	35.17	35.20	-1.1	2,911	-0.04%
2021/05/31	0.3	35.10	0	0.00	35.10	0.3	2,960	0.01%
2021/05/27	0	34.22	0	0.00	34.21	0	3,017	0.00%
2021/05/26	0	34.46	0	0.00	34.45	0	3,098	0.00%
2021/05/25	0.4	34.42	0	0.00	34.40	0.4	3,093	0.01%
2021/05/24	0	33.94	0	0.00	33.89	0	3,126	0.00%
2021/05/21	0	33.94	0	0.00	33.90	0	3,131	0.00%
2021/05/20	0.2	33.59	0	0.00	33.46	0.2	3,156	0.01%
2021/05/18	1	33.84	0	0.00	33.85	1	3,196	0.03%
2021/05/17	0.1	32.70	0	0.00	32.87	0.1	3,248	0.00%
2021/05/14	0.1	33.22	0	0.00	33.12	0.1	3,186	0.00%
2021/05/12	3	32.73	3	32.81	33.20	0	3,073	0.00%
2021/05/11	1	34.83	0	0.00	34.45	1	2,983	0.03%
2021/05/07	0	0.00	1	35.54	35.60	-1	2,999	-0.03%
2021/05/05	2.1	34.84	0	0.00	34.72	2.1	3,006	0.07%
2021/05/04	0	34.85	0	0.00	34.82	0	3,026	0.00%
2021/05/03	0	0.00	0.3	35.34	35.21	-0.3	3,018	-0.01%
2021/04/27	0	35.76	0	0.00	35.76	0	3,129	0.00%
2021/04/26	0.3	35.76	0	0.00	35.76	0.3	3,125	0.01%
2021/04/23	0.1	35.28	0	0.00	35.28	0.1	3,138	0.00%
2021/04/22	0	34.99	0	0.00	34.96	0	3,155	0.00%
2021/04/21	2	35.10	0	0.00	35.07	2	3,162	0.06%
2021/04/20	0.2	35.38	0	0.00	35.38	0.2	3,185	0.00%
2021/04/19	0.1	35.35	0	0.00	35.34	0.1	3,233	0.00%
2021/04/15	0.2	35.10	0	0.00	35.10	0.2	3,263	0.01%
2021/04/14	0.1	34.78	0	0.00	34.78	0.1	3,278	0.00%
2021/04/09	0	34.66	3	34.62	34.65	-3	3,314	-0.09%
2021/04/07	0.3	34.54	0	0.00	34.54	0.3	3,312	0.01%
2021/03/31	0	0.00	1	33.95	33.78	-1	3,276	-0.03%
2021/03/30	0.1	33.94	0	0.00	33.93	0.1	3,259	0.00%
2021/03/29	0.5	33.86	1	33.95	33.86	-0.5	3,235	-0.01%
2021/03/26	1.2	33.38	1	33.58	33.65	0.2	3,235	0.00%
2021/03/25	0.2	33.19	1	32.90	33.14	-0.8	3,234	-0.02%
2021/03/24	1	33.07	0	0.00	33.01	1	3,231	0.03%
2021/03/23	0	33.45	0	0.00	33.40	0	3,202	0.00%
2021/03/22	0.2	33.44	0	0.00	33.42	0.2	3,216	0.01%
2021/03/18	0	33.77	0	0.00	33.73	0	3,189	0.00%
2021/03/12	0	0.00	1	33.85	33.81	-1	3,203	-0.03%
2021/03/11	0	0.00	0	33.51	33.70	0	3,241	0.00%
2021/03/10	1	33.09	0	0.00	33.13	1	3,240	0.03%
2021/03/09	1.3	32.97	0	0.00	33.02	1.3	3,221	0.04%
2021/03/08	1	33.34	0	0.00	33.06	1	3,225	0.03%
2021/03/04	1	33.11	0	0.00	33.28	1	3,196	0.03%
2021/03/03	2	33.59	0	0.00	33.86	2	3,138	0.06%
2021/03/02	0.1	34.00	0	0.00	33.75	0.1	3,135	0.00%
2021/02/26	1	33.76	0	0.00	33.79	1	3,086	0.03%
2021/02/25	0.2	34.41	0	0.00	34.38	0.2	3,046	0.01%
2021/02/24	0	34.25	0	0.00	34.07	0	3,056	0.00%
2021/02/23	0	34.63	2	34.38	34.60	-2	3,019	-0.07%
2021/02/22	0.2	34.70	7	34.63	34.57	-6.8	3,011	-0.23%
2021/02/18	0.2	34.93	0	0.00	34.92	0.2	2,987	0.01%
2021/02/05	1	33.40	0	0.00	33.45	1	2,945	0.03%
2021/02/04	0	33.20	0	0.00	33.16	0	2,911	0.00%
2021/02/02	1	33.44	0	0.00	33.40	1	2,918	0.03%
2021/02/01	0.2	32.50	0	0.00	32.49	0.2	2,921	0.01%
2021/01/28	0.1	32.30	0	0.00	32.35	0.1	2,873	0.00%
2021/01/27	0.1	33.06	0	0.00	33.05	0.1	2,847	0.00%
2021/01/26	1.1	33.53	0	0.00	33.03	1.1	2,825	0.04%
2021/01/25	1.1	33.59	0	0.00	33.63	1.1	2,776	0.04%
2021/01/21	0	34.52	0	0.00	34.52	0	2,768	0.00%
2021/01/19	0	33.55	0	0.00	33.55	0	2,717	0.00%
2021/01/18	0	32.85	1.2	32.57	32.81	-1.1	2,725	-0.04%
2021/01/15	1	33.40	0	0.00	32.81	1	2,685	0.04%
2021/01/13	0.2	33.01	0	0.00	33.11	0.2	2,662	0.01%
2021/01/11	5.2	32.30	2	32.26	32.50	3.2	2,626	0.12%
2021/01/08	1	32.34	1	32.19	32.33	0	2,641	0.00%
2021/01/07	0.2	31.77	2	31.40	31.76	-1.8	2,629	-0.07%
2021/01/04	1	30.92	1	30.88	30.87	0	2,624	0.00%
2020/12/30	0	30.28	0.7	29.89	30.29	-0.7	2,687	-0.03%
2020/12/29	0	29.85	0	0.00	29.85	0	2,707	0.00%
2020/12/28	0.2	29.87	0	0.00	29.87	0.2	2,733	0.01%
2020/12/25	0.1	29.55	0	0.00	29.55	0.1	2,726	0.00%
2020/12/23	0.1	29.40	0	0.00	29.40	0.1	2,774	0.00%
2020/12/21	0	29.70	0	0.00	29.68	0	2,827	0.00%
2020/12/18	1	29.43	0	0.00	29.40	1	2,830	0.04%
2020/12/17	0	29.53	0	0.00	29.44	0	2,855	0.00%
2020/12/15	0	29.15	0	0.00	29.10	0	2,819	0.00%
2020/12/10	0	29.51	0	0.00	29.55	0	2,848	0.00%
2020/12/09	1	29.74	0	0.00	29.82	1	2,819	0.04%
2020/12/08	2.1	29.44	1	29.36	29.80	1.1	2,792	0.04%
2020/12/07	1.2	29.37	0	0.00	29.46	1.2	2,774	0.04%
2020/11/30	0	28.60	0	0.00	28.38	0	2,735	0.00%
2020/11/27	0.1	28.68	0	0.00	28.68	0.1	2,714	0.00%
2020/11/26	0.1	28.68	0	0.00	28.68	0.1	2,726	0.00%
2020/11/19	0	28.44	0	0.00	28.44	0	2,694	0.00%
2020/11/18	0	28.49	0	0.00	28.51	0	2,697	0.00%
2020/11/16	0.5	28.74	0	0.00	28.75	0.5	2,751	0.02%
2020/11/12	0	0.00	1	28.00	27.84	-1	2,703	-0.04%
2020/11/11	0.2	27.90	0	0.00	27.90	0.2	2,724	0.01%
2020/11/10	0	27.50	0	0.00	27.48	0	2,712	0.00%
2020/11/09	0.2	27.57	0	0.00	27.58	0.2	2,705	0.01%
2020/11/06	0	0.00	4	27.25	27.26	-4	2,680	-0.15%
2020/11/04	0	27.15	0	0.00	27.13	0	2,672	0.00%
2020/11/02	1	26.43	0	0.00	26.43	1	2,700	0.04%
2020/10/29	1	26.48	0	0.00	26.60	1	2,675	0.04%
2020/10/28	1	26.82	0	0.00	26.85	1	2,666	0.04%
2020/10/27	1	26.96	0	0.00	26.94	1	2,653	0.04%
2020/10/26	1.1	27.13	0	0.00	27.07	1.1	2,660	0.04%
2020/10/19	1	27.09	0	0.00	27.07	1	2,849	0.04%
2020/10/15	2	26.85	0	0.00	26.96	2	2,894	0.07%
2020/10/13	0.6	27.23	0	0.00	27.24	0.6	2,916	0.02%
2020/10/12	0.2	27.23	0	0.00	27.25	0.2	2,917	0.01%
2020/10/07	0.2	26.78	0	0.00	26.77	0.2	2,926	0.01%
2020/10/06	0	26.70	0	0.00	26.68	0	2,954	0.00%
2020/09/30	0	26.36	0	0.00	26.36	0	2,973	0.00%
2020/09/29	1.1	26.27	0	0.00	26.27	1.1	2,999	0.04%
2020/09/28	1.2	26.10	0	0.00	26.20	1.2	3,041	0.04%
2020/09/25	0	25.80	0	0.00	25.76	0	3,082	0.00%
2020/09/18	0	26.88	0	0.00	26.88	0	3,123	0.00%
2020/09/16	0	0.00	3	27.14	27.12	-3	3,148	-0.10%
2020/09/14	0.8	26.62	0	0.00	26.62	0.8	3,126	0.02%
2020/09/10	1	26.33	0	0.00	26.39	1	3,138	0.03%
2020/09/09	0	26.25	0	0.00	26.21	0	3,178	0.00%
2020/09/08	0.2	26.41	0	0.00	26.41	0.2	3,185	0.01%
2020/09/02	0	26.39	2	26.48	26.39	-2	3,311	-0.06%
2020/09/01	2	26.37	0	0.00	26.40	2	3,362	0.06%
2020/08/28	1	26.55	0	0.00	26.55	1	3,370	0.03%
2020/08/27	0.1	26.80	0	0.00	26.79	0.1	3,396	0.00%
2020/08/26	0.1	26.75	0	0.00	26.80	0.1	3,387	0.00%
2020/08/25	2	26.76	0	0.00	26.67	2	3,409	0.06%
2020/08/24	0	26.45	0	0.00	26.44	0	3,404	0.00%
2020/08/20	2	26.28	0	0.00	25.88	2	3,399	0.06%
2020/08/18	0	26.84	0	0.00	26.83	0	3,351	0.00%
2020/08/11	0.6	26.70	0	0.00	26.70	0.6	3,367	0.02%
2020/08/10	0.2	26.84	0	0.00	26.84	0.2	3,373	0.01%
2020/08/07	1.2	26.73	0	0.00	26.66	1.2	3,394	0.03%
2020/08/06	1	26.80	0	0.00	26.82	1	3,389	0.03%
2020/08/03	0	26.12	0	0.00	26.12	0	3,392	0.00%
2020/07/29	0	26.16	0	0.00	26.17	0	3,372	0.00%
2020/07/28	5	27.45	1	26.48	26.30	4	3,377	0.12%
2020/07/27	0.3	26.25	1	26.29	26.26	-0.7	3,320	-0.02%
2020/07/24	0	25.25	0	0.00	25.28	0	3,252	0.00%
2020/07/22	0	0.00	3	25.36	25.40	-3	3,227	-0.09%
2020/07/21	0	25.18	1	25.09	25.24	-1	3,215	-0.03%
2020/07/20	0	24.95	0	0.00	24.98	0	3,155	0.00%
2020/07/14	0	24.79	0	0.00	24.88	0	3,137	0.00%
2020/07/13	0.6	24.70	2	24.69	24.79	-1.4	3,092	-0.05%
2020/07/10	0	24.45	0	0.00	24.48	0	3,073	0.00%
2020/07/09	0	24.52	0	0.00	24.62	0	3,051	0.00%
2020/07/08	0	24.44	6	24.54	24.54	-6	3,029	-0.20%
2020/07/07	2.2	24.41	4	24.37	24.39	-1.8	2,998	-0.06%
2020/07/06	2	24.32	1	24.25	24.36	1	2,967	0.03%
2020/07/02	0	23.60	0	0.00	23.64	0	2,914	0.00%
2020/07/01	0	23.40	0	0.00	23.39	0	2,922	0.00%
2020/06/30	0.1	23.23	0	0.00	23.23	0.1	2,912	0.01%
2020/06/29	0.2	23.09	0	0.00	23.06	0.2	2,938	0.01%
2020/06/24	0	23.25	1	23.30	23.28	-1	2,945	-0.03%
2020/06/17	0	23.02	0	0.00	23.02	0	3,090	0.00%
2020/06/16	0.8	23.04	1	23.05	23.04	-0.2	3,142	-0.01%
2020/06/11	2	23.10	0	0.00	23.09	2	3,351	0.06%
2020/06/10	0	23.32	3	23.30	23.39	-3	3,379	-0.09%
2020/06/09	0	23.15	0	0.00	23.19	0	3,443	0.00%
2020/06/08	0.2	23.15	0	0.00	23.16	0.2	3,500	0.01%
2020/06/02	0	22.24	0	0.00	22.22	0	3,615	0.00%
2020/05/28	0	21.96	0	0.00	21.92	0	3,633	0.00%
2020/05/27	0.2	22.03	0	0.00	22.03	0.2	3,695	0.01%
2020/05/26	0.2	22.05	0	0.00	22.05	0.2	3,773	0.01%
2020/05/25	0	21.76	0	0.00	21.74	0	3,814	0.00%
2020/05/20	0.7	21.83	2	21.80	21.82	-1.3	3,879	-0.03%
2020/05/19	0.1	21.79	0	0.00	21.77	0.1	3,892	0.00%
2020/05/15	0	0.00	1	21.52	21.69	-1	3,918	-0.03%
2020/05/13	0	21.87	0	0.00	21.82	0	3,917	0.00%
2020/05/12	0	21.82	0	0.00	21.79	0	3,929	0.00%
2020/05/11	0	22.05	0	0.00	22.01	0	3,918	0.00%
2020/05/07	0.3	21.76	0	0.00	21.72	0.3	3,919	0.01%
2020/05/05	0	0.00	2	21.67	21.60	-2	3,954	-0.05%
2020/04/30	0.1	22.06	0	0.00	22.06	0.1	4,067	0.00%
2020/04/29	0	21.62	0	0.00	21.61	0	4,106	0.00%
2020/04/28	0	21.35	0	0.00	21.30	0	4,214	0.00%
2020/04/27	0.3	21.32	0	0.00	21.30	0.3	4,314	0.01%
2020/04/20	2	21.40	0	0.00	21.40	2	4,291	0.05%
2020/04/17	0.1	21.49	0	0.00	21.45	0.1	4,292	0.00%
2020/04/13	0	20.46	0	0.00	20.36	0	4,286	0.00%
2020/04/10	0	20.60	0	0.00	20.48	0	4,324	0.00%
2020/04/07	0.3	20.25	0	0.00	20.21	0.3	4,332	0.01%
2020/03/30	0	19.57	0	0.00	19.52	0	4,264	0.00%
2020/03/27	0	19.87	3	19.95	19.72	-3	4,228	-0.07%
2020/03/26	0.2	19.84	0	0.00	19.81	0.2	4,191	0.00%
2020/03/25	0	19.80	0	0.00	19.76	0	4,168	0.00%
2020/03/24	6	19.03	5	19.08	19.03	1	4,128	0.02%
2020/03/23	0	18.69	0	0.00	18.30	0	4,120	0.00%
2020/03/20	2.2	18.78	2	18.73	18.92	0.2	4,142	0.00%
2020/03/17	13	19.45	9	19.31	19.42	4	3,992	0.10%
2020/03/16	13	20.41	12	20.08	20.01	1	3,921	0.03%
2020/03/13	11	19.51	27	20.13	20.70	-16	3,840	-0.42%
2020/03/12	44	21.32	35	21.10	21.10	9	3,743	0.24%
2020/03/11	16	21.98	10	22.12	21.88	6	3,679	0.16%
2020/03/10	25.3	21.93	20	21.91	22.12	5.3	3,656	0.14%
2020/03/05	1	23.10	0	0.00	23.14	1	3,521	0.03%
2020/03/04	1	22.74	0	0.00	22.88	1	3,554	0.03%
2020/03/02	0	22.72	1	22.52	22.51	-1	3,550	-0.03%
2020/02/27	0	22.99	0	0.00	22.82	0	3,515	0.00%
2020/02/26	0.2	23.20	0	0.00	23.00	0.2	3,467	0.00%
2020/02/25	0	23.50	0	0.00	23.20	0	3,521	0.00%
2020/02/19	0.3	23.70	0	0.00	23.67	0.3	3,717	0.01%
2020/02/17	1	23.70	0	0.00	23.71	1	3,657	0.03%
2020/02/06	1	23.60	5	23.66	23.67	-4	3,608	-0.11%
2020/02/04	2	23.24	0	0.00	23.26	2	3,463	0.06%
2020/02/03	0	0.00	1	22.86	22.87	-1	3,441	-0.03%
2020/01/31	1	23.30	0	0.00	23.15	1	3,374	0.03%
2020/01/20	0.1	24.25	0	0.00	24.21	0.1	3,166	0.00%
2020/01/16	0.2	24.24	0	0.00	24.19	0.2	3,144	0.01%
2020/01/06	1	24.03	12	24.00	24.00	-11	2,988	-0.37%
2020/01/03	1	24.07	2	24.11	24.19	-1	2,948	-0.03%
2020/01/02	0	24.22	0	0.00	24.19	0	2,935	0.00%
2019/12/27	0.1	24.24	5.6	24.21	24.23	-5.4	2,879	-0.19%
2019/12/24	0	24.06	0	0.00	24.04	0	2,837	0.00%
2019/12/23	1	24.06	0	0.00	24.05	1	2,829	0.04%
2019/12/19	1	24.13	0	0.00	24.13	1	2,785	0.04%
2019/12/16	0.2	23.97	0	0.00	23.94	0.2	2,659	0.01%
2019/12/13	0	0.00	1	23.88	23.92	-1	2,624	-0.04%
2019/12/12	0	23.70	0	0.00	23.70	0	2,576	0.00%
2019/12/11	0	0.00	30	23.25	23.32	-30	2,517	-1.19%
2019/12/02	0	23.05	0	0.00	23.02	0	2,361	0.00%
2019/11/29	1	23.21	0	0.00	23.06	1	2,329	0.04%
2019/11/28	1	23.21	1	23.24	23.24	0	2,274	0.00%
2019/11/27	0.1	23.28	0	0.00	23.26	0.1	2,258	0.00%
2019/11/21	7	23.40	0	0.00	23.35	7	1,996	0.35%
2019/11/20	3	23.86	0	0.00	23.58	3	1,880	0.16%
2019/11/18	2	23.60	0	0.00	23.70	2	1,631	0.12%
2019/11/15	1.2	23.55	0	0.00	23.55	1.2	1,597	0.08%
2019/11/13	0	0.00	10	23.41	23.45	-10	1,570	-0.64%
2019/11/12	0	23.51	0	0.00	23.51	0	1,566	0.00%
2019/11/11	0	0.00	2	23.44	23.36	-2	1,546	-0.13%
2019/11/07	30	23.79	0	0.00	23.73	30	1,500	2.00%
2019/11/06	0	0.00	1	23.77	23.88	-1	1,464	-0.07%
2019/10/31	16	23.29	0	0.00	23.26	16	1,365	1.17%
2019/10/28	0	23.00	1	22.99	23.00	-1	1,291	-0.07%
2019/10/25	0	0.00	3	22.89	22.90	-3	1,253	-0.24%
2019/10/24	0	22.82	0	0.00	22.87	0	1,234	0.00%
2019/10/21	0	22.67	0	0.00	22.67	0	1,175	0.00%
2019/10/15	0.2	22.55	0	0.00	22.56	0.2	1,089	0.02%
2019/10/14	0	22.43	0	0.00	22.43	0	1,080	0.00%
2019/10/07	2	22.27	0	0.00	22.25	2	985	0.20%
2019/09/27	0	21.91	0	0.00	22.04	0	900	0.00%
2019/09/24	0	21.99	0	0.00	22.02	0	865	0.01%
2019/09/17	0	0.00	1	21.99	21.95	-1	801	-0.12%
2019/09/16	0.2	21.95	0	0.00	21.96	0.2	791	0.03%
2019/09/06	0	0.00	0.8	21.72	21.73	-0.8	723	-0.11%
2019/09/05	0	0.00	1	21.55	21.65	-1	705	-0.14%
2019/08/27	0	21.08	0	0.00	21.05	0	628	0.01%
2019/08/16	5	21.06	0	0.00	21.10	5	629	0.79%
2019/08/15	0.2	20.96	0	0.00	20.92	0.2	617	0.04%
2019/07/30	2	21.73	0	0.00	21.73	2	587	0.34%
2019/07/29	0	21.73	0	0.00	21.75	0	600	0.01%
2019/07/22	2	21.72	0	0.00	21.72	2	617	0.32%
2019/07/19	0	0.00	1	21.63	21.63	-1	619	-0.16%
2019/07/15	0.4	21.74	0	0.00	21.74	0.4	599	0.06%
2019/06/27	0	21.30	0	0.00	21.35	0	595	0.01%
2019/06/18	0.2	20.93	0	0.00	20.91	0.2	592	0.04%
2019/06/17	0	20.92	0	0.00	20.87	0	592	0.01%
2019/06/14	0.1	20.89	0	0.00	20.86	0.1	588	0.02%
2019/05/30	1	20.42	0	0.00	20.50	1	574	0.17%
2019/05/27	0	20.49	0	0.00	20.46	0	583	0.01%
2019/05/16	0	20.80	0	0.00	20.78	0	587	0.00%
2019/05/15	0.2	20.90	0	0.00	20.87	0.2	579	0.04%
2019/05/13	0.1	20.86	0	0.00	20.86	0.1	572	0.02%
2019/04/29	0	21.40	0	0.00	21.44	0	520	0.01%
2019/04/23	0	21.50	1	21.45	21.51	-1	514	-0.19%
2019/04/22	0.1	21.41	0	0.00	21.44	0.1	515	0.03%
2019/04/10	0.1	21.05	0	0.00	21.06	0.1	518	0.03%
2019/03/27	0	20.49	0	0.00	20.50	0	506	0.01%
2019/03/20	0.1	20.42	0	0.00	20.42	0.1	506	0.03%
2019/03/11	0.1	20.06	0	0.00	20.06	0.1	590	0.03%
2019/03/05	0	0.00	1	20.14	20.15	-1	643	-0.16%
2019/02/27	0	20.23	0	0.00	20.23	0	653	0.01%
2019/02/26	0	0.00	2	20.22	20.24	-2	658	-0.30%
2019/02/25	1	20.20	4	20.16	20.21	-3	658	-0.46%
2019/02/20	0.1	20.00	0	0.00	20.05	0.1	670	0.02%
2019/02/13	1	19.91	0	0.00	19.86	1	678	0.15%
2019/02/11	2	19.77	0	0.00	19.81	2	684	0.29%
2019/01/28	0.1	19.78	0	0.00	19.78	0.1	686	0.01%
2019/01/21	0.2	19.60	0	0.00	19.56	0.2	695	0.02%
2019/01/18	0	0.00	1	19.40	19.45	-1	716	-0.14%
2019/01/02	2	19.25	0	0.00	19.16	2	801	0.25%
2018/12/27	0.1	19.20	0	0.00	19.18	0.1	817	0.01%
2018/12/22	0	19.32	0	0.00	19.24	0	809	0.00%
2018/12/21	0.2	19.35	0	0.00	19.32	0.2	814	0.02%
2018/11/28	0	20.52	0	0.00	20.50	0	690	0.00%
2018/11/27	0	20.35	0	0.00	20.35	0	691	0.01%
2018/11/22	1.1	20.32	0	0.00	20.22	1.1	681	0.17%
2018/11/15	2	20.49	0	0.00	20.60	2	648	0.31%
2018/11/14	2	20.57	0	0.00	20.60	2	648	0.31%
2018/10/31	0.2	20.60	0	0.00	20.57	0.2	637	0.03%
2018/10/19	1	20.91	0	0.00	20.96	1	605	0.17%
2018/10/11	2	21.13	0	0.00	21.04	2	600	0.33%
2018/09/26	0	22.82	0	0.00	22.87	0	559	0.01%
2018/09/20	0.1	22.55	0	0.00	22.55	0.1	555	0.02%
2018/09/13	2	22.29	0	0.00	22.30	2	579	0.35%
2018/09/10	0.1	22.31	0	0.00	22.31	0.1	587	0.02%
2018/08/29	0	0.00	2	22.45	22.47	-2	591	-0.34%
2018/08/27	0	22.19	0	0.00	22.19	0	596	0.01%
2018/08/20	0.1	21.79	0	0.00	21.80	0.1	612	0.02%
2018/08/10	0.1	22.07	0	0.00	22.08	0.1	629	0.02%
2018/08/08	1	22.13	0	0.00	22.11	1	641	0.16%
2018/08/07	0	22.02	0	0.00	22.04	0	635	0.00%
2018/08/06	0	22.06	0	0.00	22.10	0	643	0.01%
2018/07/27	0	21.80	0	0.00	21.88	0	651	0.00%
2018/07/26	0	21.70	0	0.00	21.82	0	661	0.01%
2018/07/24	0	0.00	0.8	21.73	21.77	-0.8	662	-0.13%
2018/07/23	0	21.73	0	0.00	21.76	0	662	0.00%
2018/07/20	0.1	21.51	0	0.00	21.64	0.1	672	0.02%
2018/07/16	0	0.00	2	21.46	21.43	-2	712	-0.28%
2018/07/10	0.1	21.15	0	0.00	21.20	0.1	722	0.02%
2018/07/06	0.1	20.96	0	0.00	20.94	0.1	725	0.01%
2018/07/05	1	20.92	0	0.00	20.93	1	721	0.14%
2018/06/26	0	21.19	0	0.00	21.17	0	727	0.01%
2018/06/20	0.1	21.19	0	0.00	21.17	0.1	727	0.02%
2018/06/19	0	0.00	2	21.03	21.07	-2	732	-0.27%
2018/06/12	0.1	21.37	0	0.00	21.37	0.1	732	0.01%
2018/06/11	0.1	21.39	0	0.00	21.37	0.1	731	0.01%
2018/06/06	0.1	21.43	0	0.00	21.43	0.1	745	0.01%
2018/06/05	0	21.27	0	0.00	21.27	0	744	0.01%
2018/05/28	0.1	21.30	0	0.00	21.32	0.1	751	0.01%
2018/05/10	0.1	21.09	0	0.00	21.09	0.1	784	0.02%
2018/05/08	0.1	20.98	0	0.00	20.97	0.1	793	0.01%
2018/05/07	0	21.07	0	0.00	20.86	0	797	0.01%
2018/05/03	1	20.77	0	0.00	20.73	1	800	0.12%
2018/04/25	2	20.91	0	0.00	20.94	2	791	0.25%
2018/04/11	0.1	21.74	0	0.00	21.74	0.1	778	0.02%
2018/04/10	0	21.70	0	0.00	21.68	0	786	0.00%
2018/04/09	0.1	21.64	0	0.00	21.63	0.1	795	0.02%
2018/04/03	1	21.36	0	0.00	21.43	1	801	0.12%
2018/03/29	0	21.52	0	0.00	21.51	0	841	0.00%
2018/03/27	0.1	21.63	0	0.00	21.76	0.1	854	0.01%
2018/03/16	0	0.00	1	21.80	21.80	-1	905	-0.11%
2018/03/13	0	21.88	0	0.00	21.89	0	930	0.00%
2018/03/12	0.2	21.71	0	0.00	21.70	0.2	941	0.02%
2018/03/06	0	21.50	0	0.00	21.31	0	999	0.00%
2018/03/05	1	21.10	0	0.00	21.10	1	1,030	0.10%
2018/03/02	1	21.15	0	0.00	21.16	1	1,043	0.10%
2018/02/27	0	21.48	0	0.00	21.47	0	1,073	0.00%
2018/02/22	1	21.15	0	0.00	21.19	1	1,112	0.09%
2018/02/08	1	21.00	0	0.00	21.04	1	1,153	0.09%
2018/02/07	1	21.39	0	0.00	21.32	1	1,161	0.09%
2018/02/06	0.1	21.24	0	0.00	21.22	0.1	1,172	0.00%
2018/02/05	0	21.80	0	0.00	21.77	0	1,157	0.00%
2018/01/30	0	22.07	0	0.00	22.05	0	1,182	0.00%
2018/01/29	0	22.15	0	0.00	22.25	0	1,187	0.00%
2018/01/22	0	22.10	1	22.04	22.14	-1	1,233	-0.08%
2018/01/15	0	21.39	0	0.00	21.52	0	1,264	0.00%
2018/01/10	0.1	21.35	0	0.00	21.35	0.1	1,307	0.01%
2018/01/08	0	21.40	0	0.00	21.42	0	1,332	0.00%
2018/01/05	0	21.30	0	0.00	21.30	0	1,334	0.00%