富邦公司治理 (00692)-大昌券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.25
漲跌
▲0.62
漲幅
+1.65%
成交量
2,295張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	37.26	0	0.00	37.05	1	4,723	0.02%
2024/04/19	4	36.48	0	0.00	36.44	4	4,634	0.09%
2024/04/18	5	37.96	0	0.00	38.06	5	4,469	0.11%
2024/04/17	0	0.00	1	37.52	37.77	-1	4,464	-0.02%
2024/04/16	1	37.28	1	38.01	37.29	0	4,424	0.00%
2024/04/15	1.1	38.43	0	0.00	38.47	1.1	4,285	0.03%
2024/04/11	5.2	38.75	0	0.00	38.86	5.2	4,201	0.12%
2024/04/09	0	0.00	3	38.60	38.96	-3	4,137	-0.07%
2024/04/02	0	0.00	0.2	38.10	38.30	-0.2	4,084	0.00%
2024/04/01	11	37.87	5	37.99	37.74	6	4,118	0.15%
2024/03/28	0.1	37.70	0	0.00	37.76	0.1	4,151	0.00%
2024/03/25	5	37.81	0	0.00	37.70	5	3,908	0.13%
2024/03/22	0	0.00	5	37.61	37.76	-5	3,901	-0.13%
2024/03/21	0	0.00	4	37.72	37.77	-4	3,884	-0.10%
2024/03/13	0	0.00	11	37.34	37.22	-11	3,794	-0.29%
2024/03/12	0	0.00	3	37.00	37.07	-3	3,782	-0.08%
2024/03/08	0	0.00	1	37.31	36.97	-1	3,756	-0.03%
2024/03/07	0.1	36.40	0	0.00	36.56	0.1	3,543	0.00%
2024/03/06	1	35.47	1	35.68	35.86	0	3,406	0.00%
2024/02/29	0	0.00	3	34.62	34.74	-3	3,202	-0.09%
2024/02/27	1	34.67	0	0.00	34.70	1	3,162	0.03%
2024/02/21	5	34.34	0	0.00	34.36	5	2,958	0.17%
2024/02/19	0	0.00	4	34.10	34.21	-4	2,882	-0.14%
2024/02/15	0	0.00	3.5	34.35	34.41	-3.5	2,945	-0.12%
2024/02/02	0.1	33.00	0	0.00	33.07	0.1	2,911	0.00%
2024/02/01	2	32.80	0	0.00	32.94	2	2,908	0.07%
2024/01/31	0	0.00	3	32.82	32.82	-3	2,911	-0.10%
2024/01/17	2	31.50	0	0.00	31.49	2	2,780	0.07%
2024/01/16	0	0.00	2.1	31.74	31.72	-2.1	2,773	-0.08%
2024/01/15	5	32.10	0	0.00	32.03	5	2,737	0.18%
2024/01/12	2	31.92	0	0.00	31.91	2	2,754	0.07%
2024/01/10	1	31.90	6	31.92	31.90	-5	2,747	-0.18%
2024/01/09	0	0.00	1	32.00	32.03	-1	2,734	-0.04%
2024/01/08	0	0.00	1	32.10	32.09	-1	2,740	-0.04%
2024/01/05	0	0.00	1	31.93	31.89	-1	2,720	-0.04%
2024/01/04	0.1	32.00	0	0.00	32.01	0.1	2,708	0.00%
2024/01/03	1	32.01	0	0.00	31.99	1	2,720	0.04%
2023/12/29	3	32.53	0	0.00	32.54	3	2,661	0.11%
2023/12/28	0	0.00	4	32.61	32.63	-4	2,603	-0.15%
2023/12/27	1	32.55	0	0.00	32.62	1	2,589	0.04%
2023/12/26	0.5	32.25	0	0.00	32.39	0.5	2,543	0.02%
2023/12/21	1	31.92	2	31.89	31.97	-1	2,499	-0.04%
2023/12/19	1	32.00	0	0.00	32.09	1	2,498	0.04%
2023/12/18	1	32.19	0	0.00	32.18	1	2,569	0.04%
2023/12/14	2	32.02	0	0.00	32.07	2	2,486	0.08%
2023/12/13	0.1	31.72	0	0.00	31.75	0.1	2,484	0.00%
2023/12/11	3	31.66	0	0.00	31.64	3	2,452	0.12%
2023/12/06	1	31.62	0	0.00	31.63	1	2,441	0.04%
2023/12/05	0	0.00	11	31.45	31.50	-11	2,430	-0.45%
2023/12/01	0	0.00	5	31.64	31.70	-5	2,438	-0.21%
2023/11/29	0	0.00	10	31.61	31.60	-10	2,376	-0.42%
2023/11/28	0	0.00	1	31.50	31.65	-1	2,355	-0.04%
2023/11/27	3	31.40	0	0.00	31.40	3	2,320	0.13%
2023/11/22	3	31.57	0	0.00	31.58	3	2,282	0.13%
2023/11/21	9	31.77	0	0.00	31.85	9	2,282	0.39%
2023/11/20	1	31.43	0	0.00	31.48	1	2,244	0.04%
2023/11/17	3	31.53	0	0.00	31.54	3	2,223	0.13%
2023/11/16	13	31.55	0	0.00	31.54	13	2,165	0.60%
2023/11/15	3	32.55	2	32.57	32.55	1	2,079	0.05%
2023/11/14	3	32.16	0	0.00	32.15	3	1,989	0.15%
2023/11/13	3	32.12	4	32.13	32.04	-1	1,937	-0.05%
2023/11/10	1	31.62	2	31.60	31.64	-1	1,958	-0.05%
2023/11/09	0	0.00	2	31.73	31.77	-2	1,911	-0.10%
2023/11/06	2	31.64	0	0.00	31.58	2	1,963	0.10%
2023/11/03	1	31.21	0	0.00	31.31	1	1,928	0.05%
2023/10/31	1.4	30.31	0	0.00	30.33	1.4	1,976	0.07%
2023/10/30	0.4	30.46	0	0.00	30.53	0.4	2,018	0.02%
2023/10/26	3	30.42	0	0.00	30.44	3	2,017	0.15%
2023/10/24	0.3	30.80	0	0.00	30.93	0.3	1,979	0.02%
2023/10/23	1	30.96	0	0.00	30.90	1	1,979	0.05%
2023/10/20	0.3	31.00	20	30.95	31.27	-19.7	1,980	-0.99%
2023/10/19	1	31.20	0	0.00	31.25	1	1,960	0.05%
2023/10/18	0.1	31.23	0	0.00	31.21	0.1	1,998	0.01%
2023/10/16	0.1	31.50	0	0.00	31.58	0.1	2,040	0.00%
2023/10/12	0	0.00	3	31.79	31.81	-3	2,067	-0.15%
2023/10/11	0.3	31.50	0	0.00	31.56	0.3	2,096	0.01%
2023/10/04	2	30.54	0	0.00	30.59	2	2,146	0.09%
2023/10/02	0	0.00	1	31.00	31.14	-1	2,176	-0.05%
2023/09/26	1	30.68	1	30.68	30.62	0	2,235	0.00%
2023/09/22	1.1	30.82	0	0.00	30.80	1.1	2,236	0.05%
2023/09/21	1	30.95	10	30.86	30.86	-9	2,251	-0.40%
2023/09/18	0.3	31.63	0	0.00	31.55	0.3	2,236	0.01%
2023/09/15	0.2	31.83	0	0.00	31.93	0.2	2,232	0.01%
2023/09/14	10	31.60	0	0.00	31.70	10	2,232	0.45%
2023/09/13	0.1	31.30	20	31.28	31.32	-19.9	2,241	-0.89%
2023/09/11	0	0.00	9	30.97	31.04	-9	2,290	-0.39%
2023/09/08	0	0.00	7	31.19	31.23	-7	2,277	-0.31%
2023/09/07	1	31.37	2	31.30	31.33	-1	2,408	-0.04%
2023/09/06	1	31.58	0	0.00	31.57	1	2,407	0.04%
2023/09/04	0	0.00	5	31.55	31.69	-5	2,421	-0.21%
2023/08/31	1	31.47	0	0.00	31.46	1	2,490	0.04%
2023/08/28	0.1	31.46	0	0.00	31.35	0.1	2,538	0.00%
2023/08/25	2	31.46	0	0.00	31.22	2	2,527	0.08%
2023/08/24	1	31.84	0	0.00	31.82	1	2,535	0.04%
2023/08/22	0.1	31.18	0	0.00	31.18	0.1	2,641	0.00%
2023/08/21	0	0.00	1	30.99	31.00	-1	2,655	-0.04%
2023/08/18	1	31.10	0	0.00	31.12	1	2,650	0.04%
2023/08/17	2.1	31.10	1	31.27	31.32	1.1	2,640	0.04%
2023/08/16	1	31.08	0	0.00	31.12	1	2,624	0.04%
2023/08/15	1	31.25	0	0.00	31.27	1	2,591	0.04%
2023/08/14	1.1	31.18	0	0.00	31.18	1.1	2,633	0.04%
2023/08/10	3.3	31.61	0	0.00	31.61	3.3	2,623	0.12%
2023/08/07	1	32.00	5	32.04	32.21	-4	2,586	-0.15%
2023/08/04	1.1	31.90	3	31.87	31.90	-2	2,566	-0.08%
2023/08/02	5.2	32.04	0	0.00	32.00	5.2	2,552	0.20%
2023/08/01	0	0.00	1	32.48	32.49	-1	2,529	-0.04%
2023/07/31	0	0.00	4	32.86	32.30	-4	2,533	-0.16%
2023/07/28	0.6	32.61	0	0.00	32.60	0.6	2,519	0.03%
2023/07/27	1	32.61	0	0.00	32.56	1	2,521	0.04%
2023/07/26	0	0.00	2	32.54	32.41	-2	2,529	-0.08%
2023/07/25	1	32.47	0	0.00	32.48	1	2,522	0.04%
2023/07/24	0	0.00	1	32.16	32.19	-1	2,517	-0.04%
2023/07/21	4	31.88	2	32.06	32.10	2	2,559	0.08%
2023/07/18	1	32.74	0	0.00	32.56	1	2,520	0.04%
2023/07/14	0	0.00	2	33.34	33.34	-2	2,481	-0.08%
2023/07/13	0.1	33.20	5	33.08	33.00	-4.9	2,449	-0.20%
2023/07/07	1	32.02	3	32.20	32.12	-2	2,349	-0.09%
2023/07/05	1	32.84	2	32.88	32.82	-1	2,253	-0.04%
2023/07/04	2	32.85	10	32.82	32.97	-8	2,245	-0.36%
2023/07/03	1	32.80	0	0.00	32.85	1	2,268	0.04%
2023/06/30	0	0.00	1	32.40	32.46	-1	2,258	-0.04%
2023/06/28	1.1	32.35	0	0.00	32.36	1.1	2,213	0.05%
2023/06/26	10	32.61	16	32.50	32.56	-6	2,212	-0.27%
2023/06/21	1	32.64	0	0.00	32.75	1	2,201	0.05%
2023/06/20	0	0.00	1	32.69	32.71	-1	2,186	-0.05%
2023/06/15	1.4	32.89	0	0.00	32.92	1.4	2,156	0.06%
2023/06/14	0	0.00	6	32.75	32.76	-6	2,142	-0.28%
2023/06/13	0.1	32.67	3	32.73	32.74	-2.9	2,180	-0.13%
2023/06/12	1	32.16	1	32.16	32.17	0	2,055	0.00%
2023/06/09	2	31.98	0	0.00	31.98	2	2,082	0.10%
2023/06/08	1.3	31.88	0	0.00	31.72	1.3	2,095	0.06%
2023/06/07	6	31.99	1	31.91	32.05	5	2,096	0.24%
2023/06/06	3.3	31.75	0	0.00	31.80	3.3	2,088	0.16%
2023/06/05	1	31.61	0	0.00	31.59	1	2,087	0.05%
2023/06/02	1	31.50	1.9	31.63	31.66	-0.9	2,098	-0.05%
2023/05/31	1	31.39	0	0.00	31.46	1	2,115	0.05%
2023/05/30	5	31.50	0	0.00	31.56	5	2,118	0.24%
2023/05/29	2	31.61	0	0.00	31.56	2	2,140	0.09%
2023/05/26	11	31.36	1	31.36	31.38	10	2,095	0.48%
2023/05/25	0	0.00	1	30.78	30.76	-1	2,056	-0.05%
2023/05/22	1	30.60	11	30.55	30.59	-10	2,082	-0.48%
2023/05/19	7	30.60	0	0.00	30.62	7	2,097	0.33%
2023/05/18	10	30.47	3	30.43	30.51	7	2,092	0.33%
2023/05/16	0	0.00	2	29.70	29.73	-2	2,091	-0.10%
2023/05/10	1	29.55	0	0.00	29.56	1	2,127	0.05%
2023/05/09	2	29.69	0	0.00	29.77	2	2,130	0.09%
2023/05/08	2	29.70	0	0.00	29.66	2	2,159	0.09%
2023/05/03	8	29.38	0	0.00	29.38	8	2,159	0.37%
2023/04/27	4	29.16	0.6	29.07	29.15	3.4	2,214	0.15%
2023/04/26	2	29.10	0.2	29.09	29.12	1.8	2,265	0.08%
2023/04/25	4.3	29.33	0	0.00	29.26	4.3	2,256	0.19%
2023/04/21	1.3	29.71	0	0.00	29.69	1.3	2,200	0.06%
2023/04/20	0	0.00	40	29.79	29.81	-40	2,210	-1.81%
2023/04/17	2	30.10	0	0.00	30.14	2	2,233	0.09%
2023/04/13	2.4	30.01	2	30.08	29.98	0.4	2,232	0.02%
2023/04/12	0.4	30.14	0	0.00	30.16	0.4	2,224	0.02%
2023/04/11	0	0.00	2	30.27	30.20	-2	2,236	-0.09%
2023/04/06	0	0.00	0.5	30.17	30.11	-0.5	2,257	-0.02%
2023/03/31	4	30.39	0	0.00	30.30	4	2,216	0.18%
2023/03/29	3	30.00	0	0.00	30.03	3	2,182	0.14%
2023/03/28	1	29.90	0	0.00	29.93	1	2,205	0.05%
2023/03/27	1	30.13	0	0.00	30.17	1	2,195	0.05%
2023/03/14	2	29.24	0	0.00	29.20	2	2,123	0.09%
2023/03/10	5	29.40	1	29.37	29.43	4	2,073	0.19%
2023/03/09	1	29.86	2	29.92	29.85	-1	2,070	-0.05%
2023/03/07	0	0.00	1	30.01	30.01	-1	2,015	-0.05%
2023/03/06	0	0.00	8	29.80	29.83	-8	2,021	-0.40%
2023/02/24	0	0.00	5	29.57	29.42	-5	1,957	-0.26%
2023/02/22	0	0.00	1	29.11	29.20	-1	1,984	-0.05%
2023/02/17	0	0.00	1	29.34	29.36	-1	2,120	-0.05%
2023/02/16	1	29.63	0	0.00	29.62	1	2,147	0.05%
2023/02/15	1	29.26	13.5	29.36	29.26	-12.5	2,183	-0.57%
2023/02/08	1.5	29.68	0	0.00	29.72	1.5	2,127	0.07%
2023/02/06	0	0.00	4	29.45	29.40	-4	2,146	-0.19%
2023/02/02	0	0.00	3	29.72	29.75	-3	2,116	-0.14%
2023/02/01	1	29.29	0	0.00	29.38	1	2,116	0.05%
2023/01/31	0.4	29.62	6	29.40	29.20	-5.6	2,111	-0.26%
2023/01/30	0	0.00	8	29.59	29.65	-8	2,138	-0.37%
2023/01/17	1.4	28.52	0	0.00	28.47	1.4	2,146	0.06%
2023/01/16	0.4	28.59	2	28.51	28.50	-1.6	2,193	-0.07%
2023/01/13	1	28.43	0	0.00	28.35	1	2,172	0.05%
2023/01/09	0	0.00	0.4	27.83	28.00	-0.4	2,345	-0.02%
2023/01/05	1	27.07	0	0.00	27.07	1	2,375	0.04%
2023/01/03	0.4	26.65	0	0.00	27.00	0.4	2,552	0.02%
2022/12/30	0	0.00	1	26.94	26.90	-1	2,558	-0.04%
2022/12/28	1.4	26.83	0	0.00	26.84	1.4	2,598	0.05%
2022/12/26	1	27.12	0	0.00	27.12	1	2,643	0.04%
2022/12/23	2	27.02	0	0.00	27.02	2	2,658	0.08%
2022/12/20	3	26.90	0	0.00	26.90	3	2,774	0.11%
2022/12/19	12	27.36	0	0.00	27.37	12	2,850	0.42%
2022/12/16	2	27.46	0	0.00	27.47	2	2,879	0.07%
2022/12/12	0	0.00	1	27.66	27.69	-1	2,931	-0.03%
2022/12/08	0	0.00	1	27.51	27.53	-1	2,963	-0.03%
2022/12/07	1	27.84	0	0.00	27.82	1	2,973	0.03%
2022/12/06	12	28.01	0	0.00	27.99	12	2,969	0.40%
2022/12/05	0	0.00	3	28.44	28.41	-3	2,938	-0.10%
2022/12/01	3	28.71	0	0.00	28.59	3	2,985	0.10%
2022/11/30	2	28.16	8	28.19	28.21	-6	2,983	-0.20%
2022/11/29	0	0.00	7	27.92	27.98	-7	2,996	-0.23%
2022/11/28	11	27.82	4	27.81	27.74	7	3,027	0.23%
2022/11/24	2	28.05	0	0.00	28.21	2	3,056	0.07%
2022/11/23	5	27.92	0	0.00	27.92	5	3,067	0.16%
2022/11/21	1	27.52	0	0.00	27.60	1	3,123	0.03%
2022/11/18	1	28.00	0	0.00	27.66	1	3,112	0.03%
2022/11/17	2	27.69	0	0.00	27.75	2	3,080	0.06%
2022/11/16	10	27.73	1	27.78	27.78	9	3,079	0.29%
2022/11/15	16	28.26	0	0.00	28.33	16	3,039	0.53%
2022/11/14	13	27.42	0	0.00	27.32	13	2,957	0.44%
2022/11/11	5	27.13	0	0.00	27.15	5	2,917	0.17%
2022/11/08	1	25.62	0	0.00	25.61	1	2,863	0.03%
2022/11/07	2	25.24	0	0.00	25.35	2	2,846	0.07%
2022/11/02	3	25.16	0	0.00	25.17	3	2,758	0.11%
2022/11/01	2	25.01	0	0.00	25.05	2	2,784	0.07%
2022/10/28	0.1	24.82	3	24.52	24.61	-2.9	2,789	-0.10%
2022/10/27	0	0.00	2	24.88	24.90	-2	2,786	-0.07%
2022/10/26	0	0.00	2	24.63	24.60	-2	2,820	-0.07%
2022/10/25	0	0.00	33	24.63	24.46	-33	2,795	-1.18%
2022/10/24	31	24.87	1	24.87	24.84	30	2,733	1.10%
2022/10/19	1	25.02	0	0.00	25.02	1	2,646	0.04%
2022/10/17	1	24.89	35	24.91	25.00	-34	2,607	-1.30%
2022/10/14	35	25.39	0	0.00	25.35	35	2,505	1.40%
2022/10/12	0.5	25.15	0	0.00	25.15	0.5	2,453	0.02%
2022/10/11	4	25.34	1	25.34	25.31	3	2,454	0.12%
2022/10/07	4	26.49	0	0.00	26.43	4	2,382	0.17%
2022/10/06	0	0.00	5	26.85	26.84	-5	2,371	-0.21%
2022/10/05	3	26.82	1	26.72	26.72	2	2,373	0.08%
2022/10/04	1	26.08	0	0.00	26.15	1	2,364	0.04%
2022/10/03	2	25.66	0	0.00	25.62	2	2,350	0.09%
2022/09/30	0	0.00	1	25.78	25.86	-1	2,331	-0.04%
2022/09/29	1	26.12	0	0.00	26.16	1	2,335	0.04%
2022/09/28	5	26.28	1	26.27	26.23	4	2,355	0.17%
2022/09/27	1	26.71	0	0.00	26.75	1	2,376	0.04%
2022/09/26	8.5	26.82	0	0.00	26.84	8.5	2,415	0.35%
2022/09/23	3	27.39	1	27.47	27.35	2	2,388	0.08%
2022/09/22	1	27.34	4	27.70	27.56	-3	2,384	-0.13%
2022/09/21	0.5	27.94	0	0.00	27.94	0.5	2,353	0.02%
2022/09/20	1	28.13	0	0.00	28.13	1	2,332	0.04%
2022/09/19	1	27.98	0	0.00	27.97	1	2,351	0.04%
2022/09/15	1	28.28	0	0.00	28.41	1	2,324	0.04%
2022/09/14	1	28.38	1	28.29	28.30	0	2,339	0.00%
2022/09/12	2	28.69	0	0.00	28.71	2	2,355	0.08%
2022/09/08	4	28.09	1	28.15	28.20	3	2,388	0.13%
2022/09/07	1	28.00	0	0.00	27.95	1	2,414	0.04%
2022/09/02	2	28.52	0	0.00	28.41	2	2,397	0.08%
2022/09/01	4	28.74	0	0.00	28.69	4	2,367	0.17%
2022/08/30	3	28.98	0	0.00	29.09	3	2,288	0.13%
2022/08/29	4	29.06	2	29.06	29.03	2	2,287	0.09%
2022/08/26	1	29.85	0	0.00	29.77	1	2,264	0.04%
2022/08/25	2	29.60	0	0.00	29.59	2	2,240	0.09%
2022/08/24	2	29.32	0	0.00	29.36	2	2,251	0.09%
2022/08/23	2.4	29.51	0	0.00	29.44	2.4	2,255	0.10%
2022/08/19	1	30.22	0	0.00	30.17	1	2,212	0.05%
2022/08/18	1	30.09	0	0.00	30.14	1	2,238	0.04%
2022/08/15	1	30.21	0	0.00	30.21	1	2,227	0.04%
2022/08/08	2	29.42	2	29.41	29.47	0	2,274	0.00%
2022/08/05	1	29.39	0	0.00	29.49	1	2,273	0.04%
2022/08/02	2.4	28.71	0	0.00	28.75	2.4	2,303	0.10%
2022/07/29	2	29.29	0	0.00	29.21	2	2,341	0.09%
2022/07/20	1	28.75	0	0.00	28.51	1	2,361	0.04%
2022/07/19	4	28.40	0	0.00	28.43	4	2,399	0.17%
2022/07/18	1	28.45	0	0.00	28.51	1	2,404	0.04%
2022/07/15	9	29.68	2	29.76	29.73	7	2,340	0.30%
2022/07/14	1	29.30	0	0.00	29.31	1	2,293	0.04%
2022/07/06	1	28.32	0	0.00	28.14	1	2,301	0.04%
2022/07/05	1	28.75	0	0.00	28.70	1	2,275	0.04%
2022/07/01	4.5	29.07	0	0.00	28.92	4.5	2,160	0.21%
2022/06/27	1	31.14	0	0.00	31.01	1	2,107	0.05%
2022/06/23	1.5	30.45	0	0.00	30.33	1.5	2,126	0.07%
2022/06/22	2	30.65	0	0.00	30.63	2	2,097	0.10%
2022/06/17	2.2	30.98	0	0.00	31.00	2.2	2,059	0.11%
2022/06/15	0	0.00	3	31.45	31.49	-3	2,024	-0.15%
2022/06/14	4	31.38	0	0.00	31.62	4	2,034	0.20%
2022/06/13	0.2	31.65	6	31.61	31.69	-5.8	2,055	-0.28%
2022/05/30	0	0.00	7	32.56	32.80	-7	2,388	-0.29%
2022/05/27	1	32.04	1	32.07	32.07	0	2,392	0.00%
2022/05/18	1	32.13	0	0.00	32.25	1	2,530	0.04%
2022/05/17	3	31.85	1	31.89	31.89	2	2,529	0.08%
2022/05/13	1.4	31.32	0	0.00	31.44	1.4	2,534	0.05%
2022/05/12	6	31.44	0	0.00	31.07	6	2,539	0.24%
2022/05/11	3	31.88	0	0.00	31.88	3	2,521	0.12%
2022/05/10	2	31.68	0	0.00	31.88	2	2,527	0.08%
2022/05/09	1	32.00	0	0.00	32.01	1	2,508	0.04%
2022/05/06	2	32.45	0	0.00	32.61	2	2,483	0.08%
2022/05/04	2	32.80	0	0.00	32.85	2	2,527	0.08%
2022/04/28	1	32.65	0	0.00	32.66	1	2,699	0.04%
2022/04/27	3.3	32.48	0	0.00	32.50	3.3	2,717	0.12%
2022/04/25	2.3	33.04	3.5	33.14	33.14	-1.2	2,755	-0.04%
2022/04/20	1	33.91	1	33.93	33.91	0	2,903	0.00%
2022/04/19	2	33.97	0	0.00	33.77	2	2,957	0.07%
2022/04/18	2	33.65	0	0.00	33.65	2	3,020	0.07%
2022/04/15	4	33.84	0	0.00	33.80	4	3,005	0.13%
2022/04/14	1	34.42	0	0.00	34.33	1	3,032	0.03%
2022/04/13	3	34.28	0	0.00	34.42	3	3,076	0.10%
2022/04/12	1	33.89	1	33.86	33.87	0	3,155	0.00%
2022/04/08	1	34.25	0	0.00	34.36	1	3,189	0.03%
2022/04/07	0.3	34.39	0	0.00	34.19	0.3	3,188	0.01%
2022/04/01	1	34.84	0	0.00	34.93	1	3,185	0.03%
2022/03/24	1	34.97	1	34.88	35.12	0	3,216	0.00%
2022/03/22	1	34.77	0	0.00	34.78	1	3,215	0.03%
2022/03/17	2	34.71	0	0.00	34.71	2	3,255	0.06%
2022/03/11	1	34.17	0	0.00	34.22	1	3,183	0.03%
2022/03/10	0	0.00	0.3	34.68	34.59	-0.3	3,198	-0.01%
2022/03/09	3	33.74	0	0.00	33.78	3	3,201	0.09%
2022/03/08	5.3	33.76	0	0.00	33.34	5.3	3,213	0.16%
2022/03/07	6.3	34.20	2	34.34	34.15	4.3	3,115	0.14%
2022/03/04	1	35.20	0	0.00	35.17	1	2,999	0.03%
2022/03/03	2	35.48	0	0.00	35.49	2	3,051	0.07%
2022/03/02	0	0.00	2	35.49	35.42	-2	3,167	-0.06%
2022/03/01	2.3	35.61	0	0.00	35.61	2.3	3,174	0.07%
2022/02/25	4.2	35.24	0	0.00	35.16	4.2	3,187	0.13%
2022/02/24	13.7	35.44	2	35.32	35.18	11.7	3,203	0.37%
2022/02/22	3	35.80	0	0.00	35.92	3	3,199	0.09%
2022/02/16	0	0.00	3	36.39	36.44	-3	3,466	-0.09%
2022/02/14	4	35.94	0	0.00	36.05	4	3,510	0.11%
2022/02/11	3	36.47	0	0.00	36.52	3	3,508	0.09%
2022/02/10	1	36.56	0	0.00	36.56	1	3,526	0.03%
2022/02/09	2	36.13	0	0.00	36.23	2	3,553	0.06%
2022/02/08	0	0.00	1	36.08	36.00	-1	3,562	-0.03%
2022/02/07	2	35.88	0	0.00	35.96	2	3,577	0.06%
2022/01/26	1	35.72	7	35.71	35.65	-6	3,545	-0.17%
2022/01/25	2	35.67	2	35.50	35.71	0	3,521	0.00%
2022/01/24	6	35.81	6	35.63	36.08	0	3,437	0.00%
2022/01/21	6	35.81	1	35.80	35.81	5	3,401	0.15%
2022/01/20	1	36.38	3	36.53	36.50	-2	3,326	-0.06%
2022/01/19	1	36.57	1.5	36.47	36.45	-0.5	3,294	-0.02%
2022/01/18	0	0.00	4	37.01	36.85	-4	3,270	-0.12%
2022/01/17	1	37.15	0	0.00	37.24	1	3,197	0.03%
2022/01/13	2	36.72	0	0.00	36.80	2	3,064	0.07%
2022/01/12	1	36.51	0	0.00	36.61	1	3,001	0.03%
2022/01/05	0	0.00	1	36.75	36.56	-1	2,785	-0.04%
2022/01/04	1	36.55	27.2	36.53	36.61	-26.2	2,711	-0.96%
2022/01/03	1	36.00	0	0.00	36.00	1	2,651	0.04%
2021/12/29	0	0.00	6	35.91	35.97	-6	2,665	-0.23%
2021/12/27	0	0.00	1	35.60	35.56	-1	2,680	-0.04%
2021/12/24	0	0.00	2	35.46	35.35	-2	2,718	-0.07%
2021/12/21	2	34.99	0	0.00	35.12	2	2,723	0.07%
2021/12/20	0	0.00	5	35.07	34.85	-5	2,727	-0.18%
2021/12/15	1	34.86	0	0.00	34.80	1	2,746	0.04%
2021/12/14	5	34.79	0	0.00	34.85	5	2,734	0.18%
2021/12/09	1	35.17	0	0.00	35.29	1	2,711	0.04%
2021/12/08	1	35.30	0	0.00	35.26	1	2,702	0.04%
2021/12/03	1	35.15	0	0.00	35.11	1	2,670	0.04%
2021/12/02	1	35.08	2	34.99	35.08	-1	2,669	-0.04%
2021/12/01	0	0.00	1	34.75	34.78	-1	2,677	-0.04%
2021/11/30	1	34.51	0	0.00	34.34	1	2,684	0.04%
2021/11/29	6.2	34.26	0	0.00	34.24	6.2	2,672	0.23%
2021/11/26	3.2	34.37	3	34.39	34.36	0.2	2,617	0.01%
2021/11/25	6	34.87	0	0.00	34.88	6	2,529	0.24%
2021/11/24	5	34.82	0.3	34.96	34.86	4.7	2,550	0.18%
2021/11/23	1	35.09	0	35.15	35.01	1	2,541	0.04%
2021/11/22	0	0.00	10	35.26	35.29	-10	2,534	-0.39%
2021/11/19	2	35.30	1	35.33	35.35	1	2,525	0.04%
2021/11/17	0.2	35.07	0	0.00	35.06	0.2	2,479	0.01%
2021/11/16	27.2	35.01	0	0.00	34.99	27.2	2,462	1.10%
2021/11/15	1.4	36.65	0	0.00	36.75	1.4	2,317	0.06%
2021/11/12	0	0.00	5	36.45	36.43	-5	2,296	-0.22%
2021/11/11	0	0.00	3	36.30	36.32	-3	2,265	-0.13%
2021/11/10	1	36.52	0	0.00	36.53	1	2,277	0.04%
2021/11/09	36	36.56	0.1	36.54	36.57	35.9	2,265	1.58%
2021/11/05	1	35.57	3	35.69	35.85	-2	2,213	-0.09%
2021/11/04	1	35.65	0	0.00	35.44	1	2,199	0.05%
2021/11/03	2	35.50	0	0.00	35.55	2	2,170	0.09%
2021/11/02	1	35.46	0.1	35.56	35.41	0.9	2,192	0.04%
2021/10/29	0	0.00	4	35.12	35.23	-4	2,179	-0.18%
2021/10/26	0	0.00	10	35.31	35.44	-10	2,213	-0.45%
2021/10/21	0	0.00	1	35.25	35.15	-1	2,299	-0.04%
2021/10/20	0	0.00	1	35.42	35.30	-1	2,324	-0.04%
2021/10/19	0	0.00	4	35.34	35.31	-4	2,325	-0.17%
2021/10/15	1	35.10	13	34.63	35.09	-12	2,334	-0.51%
2021/10/13	1	34.12	0	0.00	34.16	1	2,379	0.04%
2021/10/08	4	34.87	0	0.00	34.68	4	2,421	0.17%
2021/10/07	7	34.72	0	0.00	34.86	7	2,443	0.29%
2021/10/06	0.2	34.35	0	0.00	34.27	0.2	2,450	0.01%
2021/10/05	4	34.07	0	0.00	34.26	4	2,436	0.16%
2021/10/04	2	34.36	0	0.00	34.39	2	2,420	0.08%
2021/10/01	5.6	34.60	0	0.00	34.55	5.6	2,412	0.23%
2021/09/30	2	35.07	0	0.00	35.18	2	2,367	0.08%
2021/09/29	6	35.11	0	0.00	35.13	6	2,385	0.25%
2021/09/24	0	0.00	1	35.84	35.87	-1	2,371	-0.04%
2021/09/23	3	35.58	5	35.62	35.59	-2	2,394	-0.08%
2021/09/22	7	35.18	0	0.00	35.26	7	2,387	0.29%
2021/09/17	1	36.00	0	0.00	36.00	1	2,362	0.04%
2021/09/16	1	35.92	0	0.00	35.96	1	2,371	0.04%
2021/09/15	0.1	36.10	0	0.00	36.00	0.1	2,354	0.01%
2021/09/14	3	36.23	0	0.00	36.17	3	2,359	0.13%
2021/09/10	1	35.91	2	36.12	36.24	-1	2,384	-0.04%
2021/09/09	0	0.00	16	35.74	35.88	-16	2,372	-0.67%
2021/09/08	1	36.07	20	35.99	35.91	-19	2,371	-0.80%
2021/09/01	2	36.06	0	0.00	36.10	2	2,280	0.09%
2021/08/27	0	0.00	1	35.61	35.57	-1	2,246	-0.04%
2021/08/26	1	35.24	0	0.00	35.24	1	2,232	0.04%
2021/08/25	0	0.00	6	35.04	35.09	-6	2,203	-0.27%
2021/08/24	0	0.00	5	34.61	34.64	-5	2,205	-0.23%
2021/08/23	5	34.30	0	0.00	34.48	5	2,227	0.22%
2021/08/20	1.1	33.57	0	0.00	33.68	1.1	2,233	0.05%
2021/08/19	4	33.97	6	34.08	33.88	-2	2,206	-0.09%
2021/08/18	10	34.50	0	0.00	34.63	10	2,172	0.46%
2021/08/17	3	34.54	0	0.00	34.44	3	2,148	0.14%
2021/08/13	1	34.91	0	0.00	34.84	1	2,122	0.05%
2021/08/12	1	35.12	0	0.00	35.16	1	2,109	0.05%
2021/08/03	0	0.00	1	35.44	35.60	-1	2,545	-0.04%
2021/07/29	2	34.89	0	0.00	35.15	2	2,590	0.08%
2021/07/28	2	34.45	0	0.00	34.65	2	2,622	0.08%
2021/07/27	0.1	35.06	0	0.00	34.98	0.1	2,608	0.00%
2021/07/26	3	35.10	0	0.00	35.06	3	2,604	0.12%
2021/07/21	0.1	35.03	1	35.06	35.06	-0.9	2,606	-0.03%
2021/07/20	0	0.00	1	35.30	35.23	-1	2,628	-0.04%
2021/07/16	1	36.01	0	0.00	36.00	1	2,613	0.04%
2021/07/15	1	36.37	0	0.00	36.46	1	2,583	0.04%
2021/07/14	0	0.00	5	36.13	36.20	-5	2,573	-0.19%
2021/07/12	1	36.00	0	0.00	35.90	1	2,582	0.04%
2021/07/05	0.1	36.00	0	0.00	36.05	0.1	2,583	0.00%
2021/07/01	1	35.75	0	0.00	35.67	1	2,576	0.04%
2021/06/29	1	35.60	0	0.00	35.60	1	2,597	0.04%
2021/06/25	0	0.00	1	35.53	35.36	-1	2,637	-0.04%
2021/06/24	1	35.33	0	0.00	35.30	1	2,641	0.04%
2021/06/21	7	34.77	0	0.00	34.80	7	2,696	0.26%
2021/06/15	1	35.62	0	0.00	35.64	1	2,742	0.04%
2021/06/09	1	34.80	0.5	35.00	34.80	0.5	2,824	0.02%
2021/06/08	1	35.10	0	0.00	35.06	1	2,845	0.04%
2021/06/04	1	35.18	0	0.00	35.20	1	2,856	0.04%
2021/06/01	0	0.00	1	35.11	35.20	-1	2,911	-0.03%
2021/05/31	0	0.00	1	34.96	35.10	-1	2,960	-0.03%
2021/05/28	0	0.00	1	34.75	34.80	-1	2,963	-0.03%
2021/05/27	1	34.11	0	0.00	34.21	1	3,017	0.03%
2021/05/24	1	33.87	2	33.91	33.89	-1	3,126	-0.03%
2021/05/21	0	0.00	0.5	33.72	33.90	-0.5	3,131	-0.02%
2021/05/20	0	0.00	2	33.40	33.46	-2	3,156	-0.06%
2021/05/19	0	0.00	1	33.62	33.68	-1	3,177	-0.03%
2021/05/18	2	32.84	2	32.96	33.85	0	3,196	0.00%
2021/05/17	3	32.32	9	32.36	32.87	-6	3,248	-0.18%
2021/05/14	0	0.00	1	33.02	33.12	-1	3,186	-0.03%
2021/05/13	4	32.73	17	32.81	32.75	-13	3,138	-0.41%
2021/05/12	21	33.38	0	0.00	33.20	21	3,073	0.68%
2021/05/11	1	34.32	0	0.00	34.45	1	2,983	0.03%
2021/05/06	5	34.90	1	34.86	35.01	4	3,003	0.13%
2021/05/05	8	34.81	0	0.00	34.72	8	3,006	0.27%
2021/05/04	3	34.76	2.5	35.10	34.82	0.5	3,026	0.02%
2021/05/03	2	35.26	0	0.00	35.21	2	3,018	0.07%
2021/04/28	1	35.71	0	0.00	35.70	1	3,081	0.03%
2021/04/22	0	0.00	6	34.99	34.96	-6	3,155	-0.19%
2021/04/21	1	35.15	0	0.00	35.07	1	3,162	0.03%
2021/04/19	0	0.00	14	35.30	35.34	-14	3,233	-0.43%
2021/04/16	1	34.97	0	0.00	35.19	1	3,248	0.03%
2021/04/14	0	0.00	4	34.36	34.78	-4	3,278	-0.12%
2021/04/13	4	34.68	0	0.00	34.59	4	3,305	0.12%
2021/04/12	1	34.68	3	34.62	34.62	-2	3,316	-0.06%
2021/04/07	0	0.00	1	34.51	34.54	-1	3,312	-0.03%
2021/04/06	0	0.00	3	34.55	34.49	-3	3,305	-0.09%
2021/04/01	1	34.00	3	34.09	34.00	-2	3,287	-0.06%
2021/03/31	0	0.00	2	33.85	33.78	-2	3,276	-0.06%
2021/03/30	1	33.84	0	0.00	33.93	1	3,259	0.03%
2021/03/26	6	33.63	0	0.00	33.65	6	3,235	0.19%
2021/03/25	0.2	33.12	0	0.00	33.14	0.2	3,234	0.01%
2021/03/24	2.3	33.05	0	0.00	33.01	2.3	3,231	0.07%
2021/03/22	1	33.30	0	0.00	33.42	1	3,216	0.03%
2021/03/19	1	33.25	0	0.00	33.31	1	3,226	0.03%
2021/03/18	2	33.93	0	0.00	33.73	2	3,189	0.06%
2021/03/12	0	0.00	1	33.87	33.81	-1	3,203	-0.03%
2021/03/11	1	33.76	0	0.00	33.70	1	3,241	0.03%
2021/03/09	2	32.85	0	0.00	33.02	2	3,221	0.06%
2021/03/08	1	33.06	0	0.00	33.06	1	3,225	0.03%
2021/03/05	1	32.99	0	0.00	33.04	1	3,194	0.03%
2021/03/04	3.3	33.42	0	0.00	33.28	3.3	3,196	0.10%
2021/03/03	1	33.64	0	0.00	33.86	1	3,138	0.03%
2021/03/02	1	33.78	4	33.72	33.75	-3	3,135	-0.10%
2021/02/26	4	33.66	1	33.74	33.79	3	3,086	0.10%
2021/02/24	1	34.35	0	0.00	34.07	1	3,056	0.03%
2021/02/23	1	34.30	0	0.00	34.60	1	3,019	0.03%
2021/02/22	1	34.55	0	0.00	34.57	1	3,011	0.03%
2021/02/19	1	34.60	0	0.00	34.67	1	2,983	0.03%
2021/02/17	0	0.00	2	34.77	34.91	-2	3,012	-0.07%
2021/02/05	0	0.00	1	33.45	33.45	-1	2,945	-0.03%
2021/02/03	0	0.00	1	33.40	33.37	-1	2,927	-0.03%
2021/02/02	0	0.00	11	33.44	33.40	-11	2,918	-0.38%
2021/02/01	0	0.00	2	32.45	32.49	-2	2,921	-0.07%
2021/01/29	2	32.16	0	0.00	31.96	2	2,905	0.07%
2021/01/28	7	32.35	0	0.00	32.35	7	2,873	0.24%
2021/01/25	1	33.63	0	0.00	33.63	1	2,776	0.04%
2021/01/22	1	34.07	0	0.00	34.03	1	2,779	0.04%
2021/01/21	1	33.68	1	34.43	34.52	0	2,768	0.00%
2021/01/20	0	0.00	12	33.68	33.55	-12	2,746	-0.44%
2021/01/18	1	32.61	0	0.00	32.81	1	2,725	0.04%
2021/01/15	2	33.13	33	33.24	32.81	-31	2,685	-1.15%
2021/01/14	7	32.93	5	32.81	32.90	2	2,671	0.07%
2021/01/13	30	33.10	0	0.00	33.11	30	2,662	1.13%
2021/01/12	7	32.41	8	32.57	32.51	-1	2,650	-0.04%
2021/01/11	9	32.23	0	0.00	32.50	9	2,626	0.34%
2021/01/08	0	0.00	3	32.26	32.33	-3	2,641	-0.11%
2021/01/07	0	0.00	3	31.66	31.76	-3	2,629	-0.11%
2021/01/06	5	31.16	2	31.15	31.15	3	2,621	0.11%
2021/01/05	5	30.80	0	0.00	30.88	5	2,610	0.19%
2021/01/04	1	30.70	5	30.68	30.87	-4	2,624	-0.15%
2020/12/31	4	30.38	0	0.00	30.41	4	2,666	0.15%
2020/12/30	0	0.00	3	29.97	30.29	-3	2,687	-0.11%
2020/12/29	5	29.83	0	0.00	29.85	5	2,707	0.18%
2020/12/25	6	29.57	1	29.60	29.55	5	2,726	0.18%
2020/12/23	5	29.35	0	0.00	29.40	5	2,774	0.18%
2020/12/22	0	0.00	1	29.33	29.34	-1	2,792	-0.04%
2020/12/21	0	0.00	5	29.54	29.68	-5	2,827	-0.18%
2020/12/17	1	29.47	0	0.00	29.44	1	2,855	0.04%
2020/12/16	1	29.50	1	29.41	29.55	0	2,840	0.00%
2020/12/15	1	29.10	0	0.00	29.10	1	2,819	0.04%
2020/12/10	0	0.00	3	29.52	29.55	-3	2,848	-0.11%
2020/12/09	4	29.83	0	0.00	29.82	4	2,819	0.14%
2020/12/08	5	29.52	0	29.76	29.80	5	2,792	0.18%
2020/12/07	1	29.36	0	0.00	29.46	1	2,774	0.04%
2020/12/03	1	28.75	0	0.00	28.82	1	2,727	0.04%
2020/12/02	1	28.70	3	28.68	28.78	-2	2,736	-0.07%
2020/11/30	0	0.00	1	28.59	28.38	-1	2,735	-0.04%
2020/11/27	10	28.63	0	0.00	28.68	10	2,714	0.37%
2020/11/26	1	28.50	0	0.00	28.68	1	2,726	0.04%
2020/11/25	0	28.68	0	0.00	28.42	0	2,728	0.00%
2020/11/19	1	28.44	0	0.00	28.44	1	2,694	0.04%
2020/11/18	0	0.00	7	28.50	28.51	-7	2,697	-0.26%
2020/11/11	1	27.90	6	27.85	27.90	-5	2,724	-0.18%
2020/11/10	0.4	27.50	1	27.43	27.48	-0.6	2,712	-0.02%
2020/11/09	2	27.51	0	0.00	27.58	2	2,705	0.07%
2020/11/06	1	27.20	0	0.00	27.26	1	2,680	0.04%
2020/11/04	1	27.10	2	26.88	27.13	-1	2,672	-0.04%
2020/11/03	4	26.69	0	0.00	26.74	4	2,670	0.15%
2020/11/02	1	26.28	0	0.00	26.43	1	2,700	0.04%
2020/10/30	6	26.47	0	0.00	26.33	6	2,701	0.22%
2020/10/29	2	26.54	0	0.00	26.60	2	2,675	0.07%
2020/10/27	0.1	26.96	0	0.00	26.94	0.1	2,653	0.00%
2020/10/23	1	27.05	0	0.00	27.05	1	2,667	0.04%
2020/10/20	0	0.00	3	27.09	27.00	-3	2,853	-0.11%
2020/10/19	1	27.04	0	0.00	27.07	1	2,849	0.04%
2020/10/16	3	26.89	1	26.95	26.85	2	2,854	0.07%
2020/10/15	1	27.00	2	26.84	26.96	-1	2,894	-0.03%
2020/10/14	0	0.00	2	27.20	27.18	-2	2,890	-0.07%
2020/10/13	0	0.00	8	27.23	27.24	-8	2,916	-0.27%
2020/10/12	1	27.25	1	27.30	27.25	0	2,917	0.00%
2020/10/08	0	0.00	2	27.05	27.04	-2	2,900	-0.07%
2020/10/07	0	0.00	4	26.77	26.77	-4	2,926	-0.14%
2020/10/06	0	0.00	3	26.68	26.68	-3	2,954	-0.10%
2020/09/30	2	26.32	0	0.00	26.36	2	2,973	0.07%
2020/09/29	2	26.29	0	0.00	26.27	2	2,999	0.07%
2020/09/25	0.5	25.80	0	0.00	25.76	0.5	3,082	0.02%
2020/09/24	7	25.84	1.4	25.75	25.73	5.6	3,099	0.18%
2020/09/22	3	26.55	0	0.00	26.30	3	3,098	0.10%
2020/09/17	1	26.90	0	0.00	26.85	1	3,141	0.03%
2020/09/16	0	0.00	8	27.12	27.12	-8	3,148	-0.25%
2020/09/08	2	26.38	0	0.00	26.41	2	3,185	0.06%
2020/09/04	6	26.27	0	0.00	26.24	6	3,263	0.18%
2020/09/01	0.1	26.40	0	0.00	26.40	0.1	3,362	0.00%
2020/08/28	1	26.50	1	26.50	26.55	0	3,370	0.00%
2020/08/26	0.1	26.75	0	0.00	26.80	0.1	3,387	0.00%
2020/08/21	1	26.21	5	26.24	26.35	-4	3,405	-0.12%
2020/08/20	2	25.94	0	0.00	25.88	2	3,399	0.06%
2020/08/19	1	26.89	0	0.00	26.69	1	3,354	0.03%
2020/08/18	1.1	26.80	0	0.00	26.83	1.1	3,351	0.03%
2020/08/12	1	26.31	0	0.00	26.32	1	3,358	0.03%
2020/08/06	3	26.82	1	26.76	26.82	2	3,389	0.06%
2020/08/05	3	26.54	0	0.00	26.56	3	3,382	0.09%
2020/08/04	0	0.00	1	26.27	26.34	-1	3,396	-0.03%
2020/08/03	1.1	26.12	20	26.23	26.12	-18.9	3,392	-0.56%
2020/07/30	1	26.52	5	26.52	26.53	-4	3,389	-0.12%
2020/07/29	0	0.00	1	26.18	26.17	-1	3,372	-0.03%
2020/07/28	0	0.00	8	26.40	26.30	-8	3,377	-0.24%
2020/07/27	0	0.00	1	26.22	26.26	-1	3,320	-0.03%
2020/07/24	1.1	25.27	13	25.49	25.28	-11.9	3,252	-0.37%
2020/07/23	1	25.34	11	25.33	25.34	-10	3,209	-0.31%
2020/07/21	0	0.00	102	25.18	25.24	-102	3,215	-3.17%	大賣/鉅額交易
2020/07/20	0	0.00	4	24.99	24.98	-4	3,155	-0.13%
2020/07/17	0	0.00	52	25.04	25.00	-52	3,144	-1.65%
2020/07/16	51	24.79	0	0.00	24.84	51	3,143	1.62%
2020/07/15	0	0.00	50	25.08	25.00	-50	3,125	-1.60%
2020/07/14	1	24.81	150	24.81	24.88	-149	3,137	-4.75%	大賣/鉅額交易
2020/07/10	1.1	24.55	10	24.55	24.48	-8.9	3,073	-0.29%
2020/07/09	0	0.00	3	24.62	24.62	-3	3,051	-0.10%
2020/07/08	0	0.00	2	24.50	24.54	-2	3,029	-0.07%
2020/07/06	0	0.00	7	24.26	24.36	-7	2,967	-0.24%
2020/07/03	4	23.91	0	0.00	23.91	4	2,924	0.14%
2020/07/02	2	23.64	5	23.58	23.64	-3	2,914	-0.10%
2020/07/01	2	23.41	10	23.40	23.39	-8	2,922	-0.27%
2020/06/29	2	23.00	0	0.00	23.06	2	2,938	0.07%
2020/06/24	1	23.30	2	23.34	23.28	-1	2,945	-0.03%
2020/06/22	0	0.00	17	23.11	23.07	-17	3,001	-0.57%
2020/06/19	0	0.00	2	23.06	23.05	-2	3,049	-0.07%
2020/06/18	0	0.00	1	23.03	23.05	-1	3,079	-0.03%
2020/06/12	3	22.90	1	22.85	22.88	2	3,307	0.06%
2020/06/10	1	23.33	2	23.41	23.39	-1	3,379	-0.03%
2020/06/09	0	0.00	1	23.15	23.19	-1	3,443	-0.03%
2020/06/08	1	23.17	4	23.12	23.16	-3	3,500	-0.09%
2020/06/05	1	22.88	2	22.82	22.88	-1	3,480	-0.03%
2020/06/04	1	22.67	0	0.00	22.68	1	3,525	0.03%
2020/06/03	3	22.49	0	0.00	22.55	3	3,607	0.08%
2020/06/02	2	22.23	0	0.00	22.22	2	3,615	0.06%
2020/06/01	1	22.16	0	0.00	22.15	1	3,621	0.03%
2020/05/28	2	22.00	0	0.00	21.92	2	3,633	0.06%
2020/05/27	3	22.06	0	0.00	22.03	3	3,695	0.08%
2020/05/25	0	0.00	1	21.72	21.74	-1	3,814	-0.03%
2020/05/22	3	21.68	0	0.00	21.68	3	3,833	0.08%
2020/05/20	2	21.84	0	0.00	21.82	2	3,879	0.05%
2020/05/19	4.1	21.80	0	0.00	21.77	4.1	3,892	0.11%
2020/05/18	3	21.63	0	0.00	21.60	3	3,898	0.08%
2020/05/14	2	21.68	0	0.00	21.60	2	3,933	0.05%
2020/05/12	1	21.77	0	0.00	21.79	1	3,929	0.03%
2020/05/11	0	0.00	2	22.07	22.01	-2	3,918	-0.05%
2020/05/08	1	21.85	0	0.00	21.84	1	3,902	0.03%
2020/05/05	2	21.65	2	21.60	21.60	0	3,954	0.00%
2020/05/04	6	21.45	3	21.36	21.48	3	4,072	0.07%
2020/04/30	3	21.88	2	21.96	22.06	1	4,067	0.02%
2020/04/29	1	21.59	16	21.60	21.61	-15	4,106	-0.37%
2020/04/28	7	21.23	0	0.00	21.30	7	4,214	0.17%
2020/04/27	0	0.00	1	21.08	21.30	-1	4,314	-0.02%
2020/04/24	1	20.82	0	0.00	20.85	1	4,302	0.02%
2020/04/20	1	21.42	11	21.35	21.40	-10	4,291	-0.23%
2020/04/14	0	0.00	4	20.85	20.85	-4	4,263	-0.09%
2020/04/13	1	20.45	13	20.45	20.36	-12	4,286	-0.28%
2020/04/09	2	20.40	10	20.35	20.42	-8	4,352	-0.18%
2020/04/08	1	20.48	1	20.34	20.47	0	4,340	0.00%
2020/04/07	2	20.18	1	20.25	20.21	1	4,332	0.02%
2020/04/06	1	19.87	1	19.91	19.91	0	4,325	0.00%
2020/04/01	2	19.64	0	0.00	19.64	2	4,296	0.05%
2020/03/31	2	19.73	0	0.00	19.66	2	4,296	0.05%
2020/03/30	1	19.57	5	19.24	19.52	-4	4,264	-0.09%
2020/03/27	9	20.15	6	20.17	19.72	3	4,228	0.07%
2020/03/25	6	19.63	2	19.71	19.76	4	4,168	0.10%
2020/03/24	5	19.05	5	19.03	19.03	0	4,128	0.00%
2020/03/23	3	18.35	1	18.40	18.30	2	4,120	0.05%
2020/03/20	7	18.50	4	18.78	18.92	3	4,142	0.07%
2020/03/19	7	17.82	9	18.02	17.65	-2	4,115	-0.05%
2020/03/18	19	18.95	0	0.00	18.72	19	4,059	0.47%
2020/03/17	9	19.34	0	0.00	19.42	9	3,992	0.23%
2020/03/16	11	20.18	0	0.00	20.01	11	3,921	0.28%
2020/03/13	4	19.99	6	19.59	20.70	-2	3,840	-0.05%
2020/03/12	7	21.08	40	21.18	21.10	-33	3,743	-0.88%
2020/03/11	10	22.10	0	0.00	21.88	10	3,679	0.27%
2020/03/10	7	21.92	0	0.00	22.12	7	3,656	0.19%
2020/03/09	50	22.28	1	22.15	22.15	49	3,634	1.35%
2020/03/06	6	22.88	0	0.00	22.78	6	3,544	0.17%
2020/03/05	2	23.09	0	0.00	23.14	2	3,521	0.06%
2020/03/04	1	22.88	0	0.00	22.88	1	3,554	0.03%
2020/03/03	2	22.74	0	0.00	22.79	2	3,562	0.06%
2020/03/02	7	22.55	0	0.00	22.51	7	3,550	0.20%
2020/02/27	7	22.88	1	22.79	22.82	6	3,515	0.17%
2020/02/26	13	22.99	0	0.00	23.00	13	3,467	0.37%
2020/02/25	7	23.12	0	0.00	23.20	7	3,521	0.20%
2020/02/24	45	23.22	0	0.00	23.19	45	3,589	1.25%
2020/02/21	41	23.48	0	0.00	23.50	41	3,657	1.12%
2020/02/20	1	23.59	0	0.00	23.61	1	3,719	0.03%
2020/02/19	1	23.71	40	23.69	23.67	-39	3,717	-1.05%
2020/02/18	40	23.48	0	0.00	23.47	40	3,700	1.08%
2020/02/17	12	23.70	0	0.00	23.71	12	3,657	0.33%
2020/02/13	4	23.78	0	0.00	23.76	4	3,624	0.11%
2020/02/12	0	0.00	5	23.70	23.73	-5	3,626	-0.14%
2020/02/11	0	0.00	10	23.55	23.55	-10	3,618	-0.28%
2020/02/10	40	23.17	30	23.38	23.35	10	3,627	0.28%
2020/02/07	1	23.40	15	23.46	23.40	-14	3,627	-0.39%
2020/02/06	0	0.00	30	23.48	23.67	-30	3,608	-0.83%
2020/02/05	7	23.28	34	23.39	23.32	-27	3,577	-0.75%
2020/02/04	10	23.20	30	23.01	23.26	-20	3,463	-0.58%
2020/02/03	31	22.72	0	0.00	22.87	31	3,441	0.90%
2020/01/31	30	23.21	6	23.16	23.15	24	3,374	0.71%
2020/01/30	22	23.46	0	0.00	23.32	22	3,256	0.68%
2020/01/17	2	24.16	0	0.00	24.14	2	3,152	0.06%
2020/01/13	2	24.30	0	0.00	24.30	2	3,073	0.07%
2020/01/08	5	23.87	1	23.81	23.80	4	3,040	0.13%
2020/01/07	4	23.93	0	0.00	23.89	4	3,008	0.13%
2020/01/06	3	24.01	1	24.01	24.00	2	2,988	0.07%
2020/01/03	2	24.05	0	0.00	24.19	2	2,948	0.07%
2020/01/02	2	24.20	5	24.07	24.19	-3	2,935	-0.10%
2019/12/31	6	24.06	0	0.00	24.06	6	2,933	0.20%
2019/12/30	0	0.00	1	24.27	24.19	-1	2,904	-0.03%
2019/12/27	3	24.25	1	24.25	24.23	2	2,879	0.07%
2019/12/20	1	24.00	3	24.05	24.01	-2	2,818	-0.07%
2019/12/19	2	24.16	2	24.13	24.13	0	2,785	0.00%
2019/12/17	1	23.99	3	24.10	24.21	-2	2,714	-0.07%
2019/12/13	1	23.95	0	0.00	23.92	1	2,624	0.04%
2019/12/12	0	0.00	1	23.51	23.70	-1	2,576	-0.04%
2019/12/10	0	0.00	1	23.20	23.20	-1	2,497	-0.04%
2019/12/09	4	23.27	5	23.28	23.28	-1	2,488	-0.04%
2019/12/04	1	22.95	0	0.00	23.00	1	2,429	0.04%
2019/12/02	1	23.01	0	0.00	23.02	1	2,361	0.04%
2019/11/29	43	23.09	0	0.00	23.06	43	2,329	1.85%
2019/11/28	1	23.22	0	0.00	23.24	1	2,274	0.04%
2019/11/27	1	23.18	0	0.00	23.26	1	2,258	0.04%
2019/11/26	3	23.26	0	0.00	23.25	3	2,228	0.13%
2019/11/25	4	23.19	0	0.00	23.16	4	2,183	0.18%
2019/11/22	25	23.11	0	0.00	23.09	25	2,127	1.18%
2019/11/21	6	23.31	0	0.00	23.35	6	1,996	0.30%
2019/11/20	10	23.64	1	23.60	23.58	9	1,880	0.48%
2019/11/19	3	24.00	2	23.91	24.05	1	1,732	0.06%
2019/11/18	1.1	23.67	0	0.00	23.70	1.1	1,631	0.07%
2019/11/12	2	23.51	0	0.00	23.51	2	1,566	0.13%
2019/11/11	0	0.00	2	23.39	23.36	-2	1,546	-0.13%
2019/11/08	2	23.64	5	23.64	23.64	-3	1,515	-0.20%
2019/11/05	6	23.73	0	0.00	23.77	6	1,425	0.42%
2019/10/31	3	23.30	0.2	23.26	23.26	2.8	1,365	0.20%
2019/10/29	3	23.09	0.3	23.12	23.12	2.7	1,324	0.21%
2019/10/28	0.2	23.00	0	0.00	23.00	0.2	1,291	0.02%
2019/10/15	0.1	22.55	0	0.00	22.56	0.1	1,089	0.01%
2019/10/08	0	0.00	1	22.35	22.33	-1	1,023	-0.10%
2019/10/07	0	0.00	3	22.25	22.25	-3	985	-0.30%
2019/10/04	0	0.00	1	22.16	22.16	-1	957	-0.10%
2019/10/03	0	0.00	1	22.12	22.12	-1	943	-0.11%
2019/10/02	2	22.28	0	0.00	22.28	2	933	0.21%
2019/10/01	0	0.00	6	22.05	22.30	-6	919	-0.65%
2019/09/26	0	0.00	3	22.03	22.03	-3	889	-0.34%
2019/09/23	1	21.99	0	0.00	21.99	1	850	0.12%
2019/09/17	1	21.94	0	0.00	21.95	1	801	0.12%
2019/09/16	0	0.00	7	21.93	21.96	-7	791	-0.88%
2019/09/10	0	0.00	3	21.74	21.70	-3	746	-0.40%
2019/09/06	1	21.75	0	0.00	21.73	1	723	0.14%
2019/08/26	2	21.07	17	21.06	21.05	-15	632	-2.37%
2019/08/20	1	21.24	0	0.00	21.23	1	624	0.16%
2019/08/15	3	20.86	0	0.00	20.92	3	617	0.49%
2019/08/06	1	20.69	0	0.00	21.10	1	595	0.17%
2019/08/05	2	21.11	0	0.00	21.11	2	596	0.34%
2019/07/29	0	0.00	5.1	21.71	21.75	-5.1	600	-0.86%
2019/07/23	0.1	21.71	0	0.00	21.73	0.1	613	0.02%
2019/07/18	1	21.43	0	0.00	21.45	1	620	0.16%
2019/07/09	3	21.32	0	0.00	21.33	3	591	0.51%
2019/07/05	0.2	21.41	0.5	21.41	21.41	-0.3	589	-0.06%
2019/07/03	0	0.00	4	21.42	21.37	-4	583	-0.69%
2019/07/02	1	21.55	0	0.00	21.53	1	596	0.17%
2019/07/01	2	21.58	0	0.00	21.59	2	595	0.34%
2019/06/05	1	20.83	0	0.00	20.72	1	578	0.17%
2019/05/23	1	20.40	0	0.00	20.41	1	580	0.17%
2019/05/22	0	0.00	1.4	20.72	20.74	-1.4	582	-0.25%
2019/05/15	0.5	20.90	0	0.00	20.87	0.5	579	0.09%
2019/05/14	0.1	20.80	0	0.00	20.77	0.1	577	0.01%
2019/05/13	0	0.00	0.5	20.86	20.86	-0.5	572	-0.08%
2019/04/24	2	21.62	0	0.00	21.53	2	515	0.39%
2019/04/22	1	21.50	0	0.00	21.44	1	515	0.19%
2019/04/19	3	21.54	0	0.00	21.41	3	513	0.58%
2019/04/17	2	21.40	0	0.00	21.42	2	509	0.39%
2019/04/16	2	21.25	0	0.00	21.31	2	506	0.40%
2019/04/15	2	21.20	0	0.00	21.20	2	507	0.39%
2019/04/02	0	0.00	3	20.85	20.86	-3	517	-0.58%
2019/04/01	4	20.72	0	0.00	20.72	4	515	0.78%
2019/03/29	0.8	20.50	0	0.00	20.62	0.8	508	0.16%
2019/03/22	0	0.00	1	20.67	20.63	-1	503	-0.20%
2019/03/21	0	0.00	1	20.45	20.57	-1	512	-0.20%
2019/03/13	1	20.19	0	0.00	20.20	1	559	0.18%
2019/02/15	1	19.80	0	0.00	19.82	1	673	0.15%
2019/02/14	1	19.85	0	0.00	19.84	1	676	0.15%
2019/01/29	1	19.60	0	0.00	19.60	1	684	0.15%
2019/01/17	1	19.37	0	0.00	19.39	1	725	0.14%
2019/01/03	2	18.97	0	0.00	18.98	2	805	0.25%
2019/01/02	1	19.16	0	0.00	19.16	1	801	0.12%
2018/12/12	1	19.50	0	0.00	19.47	1	812	0.12%
2018/12/07	1	19.57	0	0.00	19.50	1	796	0.13%
2018/12/06	11	19.45	0	0.00	19.56	11	783	1.40%
2018/12/04	1	20.08	0	0.00	20.07	1	735	0.14%
2018/12/03	1	20.12	0	0.00	20.19	1	731	0.14%
2018/11/30	1	19.96	0	0.00	19.92	1	728	0.14%
2018/11/27	1	20.22	0	0.00	20.35	1	691	0.14%
2018/11/21	1	20.25	0	0.00	20.27	1	676	0.15%
2018/11/20	3	20.31	0	0.00	20.39	3	670	0.45%
2018/11/13	1	20.46	0	0.00	20.54	1	641	0.16%
2018/11/09	3	20.73	0	0.00	20.69	3	640	0.47%
2018/11/08	1	20.90	0	0.00	20.99	1	640	0.16%
2018/10/31	0	0.00	1	20.45	20.57	-1	637	-0.16%
2018/10/30	1	20.20	1	20.23	20.17	0	639	0.00%
2018/10/29	2	20.22	0	0.00	20.10	2	639	0.31%
2018/10/25	3	20.28	0	0.00	20.34	3	626	0.48%
2018/10/23	2	20.74	0	0.00	20.74	2	612	0.33%
2018/10/17	1	21.10	0	0.00	21.06	1	615	0.16%
2018/10/12	1	20.90	0	0.00	21.25	1	613	0.16%
2018/10/11	8	21.06	0	0.00	21.04	8	600	1.33%
2018/10/08	1.9	22.34	0	0.00	22.20	1.9	572	0.33%
2018/10/05	1	22.30	0.5	22.40	22.35	0.5	561	0.09%
2018/10/04	0.4	22.61	0	0.00	22.60	0.4	558	0.08%
2018/10/03	0	0.00	0.7	22.86	22.81	-0.7	557	-0.13%
2018/10/01	0.1	23.00	0	0.00	23.08	0.1	554	0.02%
2018/09/26	0.1	22.82	0	0.00	22.87	0.1	559	0.01%
2018/09/20	0.2	22.55	0	0.00	22.55	0.2	555	0.03%
2018/09/19	0.2	22.56	0	0.00	22.58	0.2	561	0.03%
2018/09/18	0.2	22.47	0	0.00	22.45	0.2	564	0.04%
2018/08/29	1	22.42	0	0.00	22.47	1	591	0.17%
2018/08/17	0	0.00	0.2	21.76	21.76	-0.2	616	-0.03%
2018/07/17	0.1	21.31	0	0.00	21.31	0.1	701	0.01%
2018/07/05	1	20.92	0	0.00	20.93	1	721	0.14%
2018/06/28	3.1	20.90	0	0.00	20.90	3.1	730	0.42%
2018/06/22	1	21.03	0	0.00	21.18	1	721	0.14%
2018/06/19	5	21.05	0	0.00	21.07	5	732	0.68%
2018/06/11	1	21.39	0	0.00	21.37	1	731	0.14%
2018/06/06	1	21.38	0.2	21.43	21.43	0.8	745	0.11%
2018/05/02	1	21.00	0	0.00	20.92	1	792	0.13%
2018/04/26	0.1	20.84	0	0.00	20.78	0.1	796	0.01%
2018/04/23	0.1	21.18	0	0.00	21.15	0.1	778	0.01%