富邦公司治理 (00692)-大昌-樹林券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
39.94
漲跌
▼0.07
漲幅
-0.17%
成交量
1,845張
產業
上市
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	40.42	0	0.00	40.10	2	4,575	0.04%
2024/05/15	1	39.84	0	0.00	39.86	1	4,571	0.02%
2024/05/14	1	39.30	0	0.00	39.47	1	4,552	0.02%
2024/05/10	0	0.00	1	38.78	38.93	-1	4,554	-0.02%
2024/05/09	0	0.00	2	38.71	38.57	-2	4,560	-0.04%
2024/05/06	2	38.37	0	0.00	38.42	2	4,614	0.04%
2024/04/26	10	37.62	0	0.00	37.63	10	4,700	0.21%
2024/04/19	0	0.00	2	36.96	36.44	-2	4,634	-0.04%
2024/04/18	2	37.84	0	0.00	38.06	2	4,469	0.04%
2024/04/16	0.1	37.48	1	37.77	37.29	-0.9	4,424	-0.02%
2024/04/15	0	0.00	3	38.40	38.47	-3	4,285	-0.07%
2024/04/11	0	0.00	2	38.71	38.86	-2	4,201	-0.05%
2024/04/09	1	39.00	0	0.00	38.96	1	4,137	0.02%
2024/04/02	2	38.13	0	0.00	38.30	2	4,084	0.05%
2024/03/26	0	0.00	5	37.83	37.81	-5	4,001	-0.12%
2024/03/22	0	0.00	2	37.82	37.76	-2	3,901	-0.05%
2024/03/21	4	37.64	1	37.42	37.77	3	3,884	0.08%
2024/03/15	0	0.00	1	36.88	36.88	-1	3,870	-0.03%
2024/03/13	0	0.00	2	37.30	37.22	-2	3,794	-0.05%
2024/03/11	0.1	36.77	0	0.00	36.71	0.1	3,773	0.00%
2024/03/08	8	37.08	4	37.14	36.97	4	3,756	0.11%
2024/03/07	0	0.00	2	36.52	36.56	-2	3,543	-0.06%
2024/02/26	0	0.00	16	34.77	34.86	-16	3,123	-0.51%
2024/02/23	3	34.77	0	0.00	34.76	3	3,088	0.10%
2024/02/15	2	34.38	6	34.39	34.41	-4	2,945	-0.14%
2024/02/05	13	33.06	0	0.00	33.19	13	2,885	0.45%
2024/02/02	0	0.00	10	33.01	33.07	-10	2,911	-0.34%
2024/01/26	0	0.00	3	33.03	33.05	-3	2,883	-0.10%
2024/01/25	0	0.00	1	33.02	33.05	-1	2,863	-0.03%
2024/01/24	0.2	32.76	0	0.00	32.72	0.2	2,813	0.01%
2024/01/23	3	32.72	20.6	32.67	32.74	-17.6	2,808	-0.63%
2024/01/22	0	0.00	14	32.66	32.62	-14	2,805	-0.50%
2024/01/19	2	32.47	0	0.00	32.50	2	2,782	0.07%
2024/01/18	0.1	31.59	0	0.00	31.62	0.1	2,782	0.00%
2024/01/17	1.3	31.58	0	0.00	31.49	1.3	2,780	0.05%
2024/01/16	0.2	31.81	0	0.00	31.72	0.2	2,773	0.01%
2024/01/12	0.1	31.86	0	0.00	31.91	0.1	2,754	0.00%
2024/01/10	0.2	31.91	0	0.00	31.90	0.2	2,747	0.01%
2024/01/05	2.2	31.93	0	0.00	31.89	2.2	2,720	0.08%
2024/01/04	0.2	32.00	0	0.00	32.01	0.2	2,708	0.01%
2024/01/03	4.2	32.05	0	0.00	31.99	4.2	2,720	0.15%
2024/01/02	2.3	32.38	0	0.00	32.49	2.3	2,695	0.09%
2023/12/29	5.1	32.55	0	0.00	32.54	5.1	2,661	0.19%
2023/12/28	7	32.59	0	0.00	32.63	7	2,603	0.27%
2023/12/27	4	32.62	11	32.58	32.62	-7	2,589	-0.27%
2023/12/25	0.1	32.13	0	0.00	32.11	0.1	2,462	0.00%
2023/12/21	2.5	31.93	0	0.00	31.97	2.5	2,499	0.10%
2023/12/19	0.1	32.07	0	0.00	32.09	0.1	2,498	0.00%
2023/12/18	1.1	32.04	6	32.13	32.18	-4.9	2,569	-0.19%
2023/12/15	0	0.00	10.8	32.24	32.15	-10.8	2,532	-0.43%
2023/12/13	0.2	31.75	0	0.00	31.75	0.2	2,484	0.01%
2023/12/11	0.1	31.62	0	0.00	31.64	0.1	2,452	0.00%
2023/12/07	1.1	31.44	0	0.00	31.43	1.1	2,430	0.05%
2023/12/06	0.1	31.67	0	0.00	31.63	0.1	2,441	0.00%
2023/12/05	0.1	31.51	0	0.00	31.50	0.1	2,430	0.00%
2023/12/01	0.1	31.60	0	0.00	31.70	0.1	2,438	0.00%
2023/11/29	0.1	31.65	0	0.00	31.60	0.1	2,376	0.00%
2023/11/28	0.1	31.72	0	0.00	31.65	0.1	2,355	0.00%
2023/11/27	0.1	31.47	0	0.00	31.40	0.1	2,320	0.00%
2023/11/24	0.2	31.61	0	0.00	31.58	0.2	2,272	0.01%
2023/11/22	1.3	31.58	0	0.00	31.58	1.3	2,282	0.06%
2023/11/21	0	0.00	1	31.78	31.85	-1	2,282	-0.04%
2023/11/20	10	31.47	0	0.00	31.48	10	2,244	0.45%
2023/11/17	0	0.00	10	31.51	31.54	-10	2,223	-0.45%
2023/11/16	0.1	31.59	0	0.00	31.54	0.1	2,165	0.00%
2023/11/15	10	32.53	6	32.53	32.55	4	2,079	0.19%
2023/11/10	0	0.00	7	31.63	31.64	-7	1,958	-0.36%
2023/11/08	10	31.71	0	0.00	31.71	10	1,951	0.51%
2023/11/06	2	31.65	0	0.00	31.58	2	1,963	0.10%
2023/11/03	12	31.22	0	0.00	31.31	12	1,928	0.62%
2023/11/02	1	30.98	0	0.00	31.09	1	1,936	0.05%
2023/10/26	1.1	30.46	0	0.00	30.44	1.1	2,017	0.05%
2023/10/18	1	31.20	0	0.00	31.21	1	1,998	0.05%
2023/10/12	7.1	31.77	0	0.00	31.81	7.1	2,067	0.34%
2023/10/11	0.1	31.53	0	0.00	31.56	0.1	2,096	0.00%
2023/10/04	1.1	30.52	0	0.00	30.59	1.1	2,146	0.05%
2023/10/03	0.1	31.10	0	0.00	30.96	0.1	2,160	0.00%
2023/09/28	0	0.00	2	30.75	30.79	-2	2,234	-0.09%
2023/09/26	0	0.00	8	30.64	30.62	-8	2,235	-0.36%
2023/09/21	1.2	30.90	0	0.00	30.86	1.2	2,251	0.05%
2023/09/20	0.1	31.34	0	0.00	31.24	0.1	2,202	0.00%
2023/09/14	1	31.66	0	0.00	31.70	1	2,232	0.04%
2023/09/12	0.1	31.24	0	0.00	31.27	0.1	2,273	0.00%
2023/09/11	1	30.98	0	0.00	31.04	1	2,290	0.04%
2023/09/08	0.1	31.27	0	0.00	31.23	0.1	2,277	0.00%
2023/09/07	1.1	31.37	0	0.00	31.33	1.1	2,408	0.04%
2023/09/06	0.1	31.61	0	0.00	31.57	0.1	2,407	0.00%
2023/09/01	0.1	31.51	0	0.00	31.46	0.1	2,452	0.00%
2023/08/31	0.1	31.46	0	0.00	31.46	0.1	2,490	0.00%
2023/08/29	0.3	31.39	0	0.00	31.54	0.3	2,529	0.01%
2023/08/25	0.1	31.40	0	0.00	31.22	0.1	2,527	0.00%
2023/08/18	0.1	31.30	0	0.00	31.12	0.1	2,650	0.00%
2023/08/17	1.2	30.97	0	0.00	31.32	1.2	2,640	0.05%
2023/08/16	0.1	31.15	0	0.00	31.12	0.1	2,624	0.00%
2023/08/15	0.2	31.30	0	0.00	31.27	0.2	2,591	0.01%
2023/08/14	0.3	31.23	0	0.00	31.18	0.3	2,633	0.01%
2023/08/11	0.1	31.65	0	0.00	31.60	0.1	2,612	0.00%
2023/08/10	1.1	31.60	0	0.00	31.61	1.1	2,623	0.04%
2023/08/09	0.1	31.89	0	0.00	31.87	0.1	2,601	0.00%
2023/08/08	0.3	31.94	2	32.03	31.88	-1.7	2,599	-0.07%
2023/08/07	0.1	32.08	7	32.16	32.21	-6.9	2,586	-0.27%
2023/08/04	0.5	31.84	4	31.90	31.90	-3.5	2,566	-0.14%
2023/08/02	1.3	32.22	4	32.15	32.00	-2.7	2,552	-0.11%
2023/08/01	0.1	32.42	0	0.00	32.49	0.1	2,529	0.00%
2023/07/31	0.4	32.38	1	32.77	32.30	-0.7	2,533	-0.03%
2023/07/27	5.1	32.58	0	0.00	32.56	5.1	2,521	0.20%
2023/07/26	0.1	32.45	0	0.00	32.41	0.1	2,529	0.00%
2023/07/25	0.2	32.46	0	0.00	32.48	0.2	2,522	0.01%
2023/07/24	0.6	32.08	0	0.00	32.19	0.6	2,517	0.02%
2023/07/21	0.2	32.02	0	0.00	32.10	0.2	2,559	0.01%
2023/07/20	0.1	32.40	0	0.00	32.41	0.1	2,561	0.00%
2023/07/19	0.2	32.60	0	0.00	32.39	0.2	2,563	0.01%
2023/07/18	1.3	32.94	5	33.00	32.56	-3.7	2,520	-0.15%
2023/07/17	0.1	33.35	2	33.33	33.33	-2	2,499	-0.08%
2023/07/14	0	0.00	1	33.18	33.34	-1	2,481	-0.04%
2023/07/13	5	33.24	1	33.08	33.00	4	2,449	0.16%
2023/07/12	3.1	32.60	3	32.62	32.73	0.1	2,428	0.00%
2023/07/11	0	0.00	12	32.50	32.55	-12	2,385	-0.50%
2023/07/10	0.1	32.01	0	0.00	32.08	0.1	2,382	0.00%
2023/07/07	1.2	32.10	1	32.23	32.12	0.2	2,349	0.01%
2023/07/06	0.1	32.40	0	0.00	32.29	0.1	2,321	0.00%
2023/07/05	1.4	32.90	0	0.00	32.82	1.4	2,253	0.06%
2023/07/04	0	0.00	2	32.89	32.97	-2	2,245	-0.09%
2023/07/03	1.1	32.79	0	0.00	32.85	1.1	2,268	0.05%
2023/06/30	0.1	32.39	0	0.00	32.46	0.1	2,258	0.00%
2023/06/29	0.5	32.53	0	0.00	32.37	0.5	2,254	0.02%
2023/06/28	0.1	32.35	0	0.00	32.36	0.1	2,213	0.00%
2023/06/27	0.5	32.40	1	32.35	32.34	-0.5	2,196	-0.02%
2023/06/26	0.3	32.61	0	0.00	32.56	0.3	2,212	0.01%
2023/06/21	0.3	32.67	0	0.00	32.75	0.3	2,201	0.01%
2023/06/20	6.1	32.75	0	0.00	32.71	6.1	2,186	0.28%
2023/06/19	7.1	32.80	0	0.00	32.85	7.1	2,199	0.32%
2023/06/16	2.1	32.82	0	0.00	32.89	2.1	2,181	0.10%
2023/06/15	1	32.90	0.3	32.94	32.92	0.7	2,156	0.03%
2023/06/14	0.3	32.71	9	32.75	32.76	-8.8	2,142	-0.41%
2023/06/13	2	32.75	0	0.00	32.74	2	2,180	0.09%
2023/06/12	0.2	32.17	0	0.00	32.17	0.2	2,055	0.01%
2023/06/09	0	0.00	2	31.96	31.98	-2	2,082	-0.10%
2023/06/08	0.1	31.92	3	31.87	31.72	-2.9	2,095	-0.14%
2023/06/06	0	0.00	13	31.70	31.80	-13	2,088	-0.62%
2023/06/02	2	31.66	0	0.00	31.66	2	2,098	0.10%
2023/05/30	0	0.00	7	31.56	31.56	-7	2,118	-0.33%
2023/05/29	3.2	31.56	1	31.56	31.56	2.2	2,140	0.10%
2023/05/26	2	31.36	2	31.28	31.38	0	2,095	0.00%
2023/05/25	3	30.77	0	0.00	30.76	3	2,056	0.15%
2023/05/18	0	0.00	2	30.50	30.51	-2	2,092	-0.10%
2023/05/17	0	0.00	4	30.06	30.16	-4	2,109	-0.19%
2023/05/16	0	0.00	1	29.60	29.73	-1	2,091	-0.05%
2023/05/12	0.3	29.31	0	0.00	29.34	0.3	2,111	0.01%
2023/05/11	2	29.49	1	29.62	29.42	1	2,109	0.05%
2023/05/08	3	29.65	4	29.75	29.66	-1	2,159	-0.05%
2023/05/05	0.5	29.50	0	0.00	29.48	0.5	2,139	0.02%
2023/05/04	1	29.36	0	0.00	29.45	1	2,151	0.05%
2023/05/03	7	29.34	0	0.00	29.38	7	2,159	0.32%
2023/04/28	2	29.41	1	29.42	29.47	1	2,203	0.05%
2023/04/27	1	29.01	0	0.00	29.15	1	2,214	0.05%
2023/04/26	1	29.12	0	0.00	29.12	1	2,265	0.04%
2023/04/25	4	29.41	70	29.23	29.26	-66	2,256	-2.93%
2023/04/24	2	29.59	1	29.60	29.63	1	2,213	0.05%
2023/04/21	3	29.72	0	0.00	29.69	3	2,200	0.14%
2023/04/20	1	29.70	0	0.00	29.81	1	2,210	0.05%
2023/04/14	0.2	30.08	1	30.24	30.20	-0.8	2,207	-0.04%
2023/04/13	2	30.01	0	0.00	29.98	2	2,232	0.09%
2023/04/10	0	0.00	44	30.19	30.20	-44	2,256	-1.95%
2023/04/07	1	30.21	0	0.00	30.18	1	2,251	0.04%
2023/03/31	0	0.00	26	30.31	30.30	-26	2,216	-1.17%
2023/03/30	0	0.00	1	30.25	30.24	-1	2,203	-0.05%
2023/03/27	7	30.21	0	0.00	30.17	7	2,195	0.32%
2023/03/24	2	30.28	1	30.22	30.27	1	2,202	0.05%
2023/03/23	50	30.13	52	30.20	30.14	-2	2,187	-0.09%
2023/03/22	0	0.00	40	29.82	29.92	-40	2,160	-1.85%
2023/03/15	9	29.36	0	0.00	29.23	9	2,102	0.43%
2023/03/14	5	29.22	0	0.00	29.20	5	2,123	0.24%
2023/03/13	1	29.31	0	0.00	29.55	1	2,092	0.05%
2023/03/10	6	29.39	0	0.00	29.43	6	2,073	0.29%
2023/03/09	13	29.92	0	0.00	29.85	13	2,070	0.63%
2023/03/07	0	0.00	1	29.96	30.01	-1	2,015	-0.05%
2023/03/03	0.2	29.63	0	0.00	29.59	0.2	1,993	0.01%
2023/03/02	1	29.40	0	0.00	29.51	1	1,991	0.05%
2023/03/01	0	0.00	3	29.54	29.53	-3	1,994	-0.15%
2023/02/24	7	29.60	0	0.00	29.42	7	1,957	0.36%
2023/02/17	2	29.34	0	0.00	29.36	2	2,120	0.09%
2023/02/15	2	29.42	0	0.00	29.26	2	2,183	0.09%
2023/02/07	1	29.30	0	0.00	29.31	1	2,154	0.05%
2023/02/06	1	29.42	0	0.00	29.40	1	2,146	0.05%
2023/02/02	0	0.00	2	29.74	29.75	-2	2,116	-0.09%
2023/02/01	0	0.00	4	29.30	29.38	-4	2,116	-0.19%
2023/01/31	0	0.00	9	29.41	29.20	-9	2,111	-0.43%
2023/01/30	5	29.58	0	0.00	29.65	5	2,138	0.23%
2023/01/17	1	28.49	4	28.50	28.47	-3	2,146	-0.14%
2023/01/16	0	0.00	5	28.55	28.50	-5	2,193	-0.23%
2023/01/13	5	28.35	0	0.00	28.35	5	2,172	0.23%
2023/01/06	0.2	27.25	0	0.00	27.24	0.2	2,334	0.01%
2022/12/29	0.5	26.61	0	0.00	26.71	0.5	2,577	0.02%
2022/12/16	2	27.48	0	0.00	27.47	2	2,879	0.07%
2022/12/07	19	27.84	0	0.00	27.82	19	2,973	0.64%
2022/12/01	0	0.00	2	28.83	28.59	-2	2,985	-0.07%
2022/11/29	0	0.00	5.9	27.51	27.98	-5.9	2,996	-0.20%
2022/11/24	0	0.00	0.2	28.20	28.21	-0.2	3,056	-0.01%
2022/11/23	2	27.93	0	0.00	27.92	2	3,067	0.07%
2022/11/22	1	27.40	0	0.00	27.70	1	3,106	0.03%
2022/11/21	2	27.58	1	27.62	27.60	1	3,123	0.03%
2022/11/18	2	27.71	0	0.00	27.66	2	3,112	0.06%
2022/11/17	3	27.67	0	0.00	27.75	3	3,080	0.10%
2022/11/16	0.4	28.00	0	0.00	27.78	0.4	3,079	0.01%
2022/11/15	2	28.34	3	27.99	28.33	-1	3,039	-0.03%
2022/11/11	1	26.90	0	0.00	27.15	1	2,917	0.03%
2022/11/09	1.2	26.13	0	0.00	26.16	1.2	2,867	0.04%
2022/11/08	0.3	25.63	0	0.00	25.61	0.3	2,863	0.01%
2022/11/04	3	24.80	0	0.00	24.93	3	2,821	0.11%
2022/11/03	0.5	24.87	0	0.00	24.88	0.5	2,808	0.02%
2022/11/02	0.3	25.13	0	0.00	25.17	0.3	2,758	0.01%
2022/11/01	0.2	25.03	0	0.00	25.05	0.2	2,784	0.01%
2022/10/27	0	24.88	0	0.00	24.90	0	2,786	0.00%
2022/10/25	0	24.57	0	0.00	24.46	0	2,795	0.00%
2022/10/20	1	24.42	0	0.00	24.91	1	2,661	0.04%
2022/10/19	1.1	25.01	0	0.00	25.02	1.1	2,646	0.04%
2022/10/18	0	25.14	0	0.00	25.26	0	2,612	0.00%
2022/10/17	0.1	24.95	1	24.91	25.00	-0.9	2,607	-0.03%
2022/10/14	1	25.36	1	25.27	25.35	0	2,505	0.00%
2022/10/13	0	25.15	0	0.00	24.75	0	2,500	0.00%
2022/10/12	0.1	25.02	0	0.00	25.15	0.1	2,453	0.00%
2022/10/11	0.1	25.58	0	0.00	25.31	0.1	2,454	0.00%
2022/10/07	0	26.52	0	0.00	26.43	0	2,382	0.00%
2022/10/06	0.5	26.85	0	0.00	26.84	0.5	2,371	0.02%
2022/10/05	0.2	26.67	1	26.70	26.72	-0.8	2,373	-0.03%
2022/10/04	2.7	26.14	0	0.00	26.15	2.7	2,364	0.11%
2022/10/03	5	25.68	0	0.00	25.62	5	2,350	0.21%
2022/09/28	1	26.32	0	0.00	26.23	1	2,355	0.04%
2022/09/27	2	26.75	0	0.00	26.75	2	2,376	0.08%
2022/09/26	2	26.80	0	0.00	26.84	2	2,415	0.08%
2022/09/22	2	27.40	1	27.45	27.56	1	2,384	0.04%
2022/09/19	0.1	27.97	0	0.00	27.97	0.1	2,351	0.00%
2022/09/13	0	0.00	4	28.93	28.84	-4	2,322	-0.17%
2022/09/12	1	28.70	0	0.00	28.71	1	2,355	0.04%
2022/09/07	5.1	27.97	0	0.00	27.95	5.1	2,414	0.21%
2022/09/05	1.1	28.40	0	0.00	28.47	1.1	2,381	0.04%
2022/09/02	2	28.51	0	0.00	28.41	2	2,397	0.08%
2022/09/01	1.2	28.74	1	28.65	28.69	0.2	2,367	0.01%
2022/08/31	2	29.05	0	0.00	29.28	2	2,297	0.09%
2022/08/29	3.1	29.06	0	0.00	29.03	3.1	2,287	0.14%
2022/08/26	3	29.83	0	0.00	29.77	3	2,264	0.13%
2022/08/25	2	29.68	2	29.55	29.59	0	2,240	0.00%
2022/08/24	1	29.40	0	0.00	29.36	1	2,251	0.04%
2022/08/23	0.1	29.55	0	0.00	29.44	0.1	2,255	0.00%
2022/08/22	1	29.83	0	0.00	29.83	1	2,229	0.04%
2022/08/19	1	30.10	0	0.00	30.17	1	2,212	0.05%
2022/08/18	2	30.10	0	0.00	30.14	2	2,238	0.09%
2022/08/15	0	0.00	0.2	30.20	30.21	-0.2	2,227	-0.01%
2022/08/11	0	0.00	4	29.65	29.74	-4	2,236	-0.18%
2022/08/05	0.3	29.37	0	0.00	29.49	0.3	2,273	0.01%
2022/08/03	2.3	28.75	0	0.00	28.80	2.3	2,292	0.10%
2022/07/28	2	29.03	0	0.00	29.00	2	2,336	0.09%
2022/07/26	3	28.80	0	0.00	28.75	3	2,318	0.13%
2022/07/19	0	0.00	2	28.34	28.43	-2	2,399	-0.08%
2022/07/18	0	0.00	2	28.53	28.51	-2	2,404	-0.08%
2022/07/15	2	29.71	0	0.00	29.73	2	2,340	0.09%
2022/07/14	2	29.04	0	0.00	29.31	2	2,293	0.09%
2022/07/12	2	28.36	0	0.00	28.22	2	2,316	0.09%
2022/07/11	2	28.89	6	28.97	28.95	-4	2,317	-0.17%
2022/07/07	1.2	28.88	0	0.00	28.91	1.2	2,300	0.05%
2022/07/06	1.1	28.42	0	0.00	28.14	1.1	2,301	0.05%
2022/07/05	1	28.72	0	0.00	28.70	1	2,275	0.04%
2022/07/04	2.1	28.59	0	0.00	28.57	2.1	2,213	0.09%
2022/07/01	1	29.52	0	0.00	28.92	1	2,160	0.05%
2022/06/27	0	0.00	4	31.05	31.01	-4	2,107	-0.19%
2022/06/24	0.2	30.60	0	0.00	30.42	0.2	2,087	0.01%
2022/06/23	1	30.34	0	0.00	30.33	1	2,126	0.05%
2022/06/21	1	31.25	0	0.00	31.27	1	2,089	0.05%
2022/06/20	2	30.73	0	0.00	30.65	2	2,094	0.10%
2022/06/17	2	30.97	0	0.00	31.00	2	2,059	0.10%
2022/06/15	0.2	31.59	0	0.00	31.49	0.2	2,024	0.01%
2022/06/13	0.3	31.73	0	0.00	31.69	0.3	2,055	0.01%
2022/06/07	0.2	32.57	0	0.00	32.53	0.2	2,127	0.01%
2022/06/01	0.2	33.05	0	0.00	32.97	0.2	2,382	0.01%
2022/05/19	1	31.50	0	0.00	31.67	1	2,537	0.04%
2022/05/18	0	0.00	5	32.14	32.25	-5	2,530	-0.20%
2022/05/06	5	32.36	0	0.00	32.61	5	2,483	0.20%
2022/05/05	0.2	33.22	0	0.00	33.12	0.2	2,478	0.01%
2022/05/04	0.2	32.85	0	0.00	32.85	0.2	2,527	0.01%
2022/05/03	0	32.80	0	0.00	32.79	0	2,614	0.00%
2022/04/28	18	32.64	0	0.00	32.66	18	2,699	0.67%
2022/04/27	1	32.50	0	0.00	32.50	1	2,717	0.04%
2022/04/26	0	33.20	0	0.00	33.13	0	2,702	0.00%
2022/04/25	0.2	33.11	0	0.00	33.14	0.2	2,755	0.01%
2022/04/22	1.1	33.56	0	0.00	33.75	1.1	2,767	0.04%
2022/04/18	1.2	33.58	0	0.00	33.65	1.2	3,020	0.04%
2022/04/14	0	34.37	0	0.00	34.33	0	3,032	0.00%
2022/04/12	0.2	33.81	9	33.75	33.87	-8.8	3,155	-0.28%
2022/04/11	1	33.87	0	0.00	33.87	1	3,183	0.03%
2022/04/07	0.2	34.49	0	0.00	34.19	0.2	3,188	0.01%
2022/04/06	0.1	34.70	0	0.00	34.75	0.1	3,190	0.00%
2022/03/30	0	0.00	7	35.14	35.22	-7	3,214	-0.22%
2022/03/29	2	34.92	0	0.00	34.85	2	3,240	0.06%
2022/03/28	1	34.71	0.1	34.82	34.82	0.9	3,237	0.03%
2022/03/24	0	35.00	0	0.00	35.12	0	3,216	0.00%
2022/03/22	0	34.77	0	0.00	34.78	0	3,215	0.00%
2022/03/18	4	34.61	0	0.00	34.65	4	3,267	0.12%
2022/03/17	0	0.00	10	34.63	34.71	-10	3,255	-0.31%
2022/03/16	0.5	33.66	0	0.00	33.74	0.5	3,232	0.01%
2022/03/15	1.2	33.82	0	0.00	33.60	1.2	3,196	0.04%
2022/03/11	0.3	34.25	0	0.00	34.22	0.3	3,183	0.01%
2022/03/10	0.4	34.63	0	0.00	34.59	0.4	3,198	0.01%
2022/03/09	0	0.00	1	33.81	33.78	-1	3,201	-0.03%
2022/03/08	3.5	33.55	11	33.34	33.34	-7.5	3,213	-0.23%
2022/03/07	9.2	34.32	0	0.00	34.15	9.2	3,115	0.30%
2022/03/04	1.3	35.17	0	0.00	35.17	1.3	2,999	0.04%
2022/03/03	1	35.49	10	35.49	35.49	-9	3,051	-0.29%
2022/03/01	0	0.00	2	35.69	35.61	-2	3,174	-0.06%
2022/02/24	27	35.19	0	0.00	35.18	27	3,203	0.84%
2022/02/17	0	0.00	1	36.60	36.45	-1	3,415	-0.03%
2022/02/10	1	36.30	0	0.00	36.56	1	3,526	0.03%
2022/02/09	1	36.12	0	0.00	36.23	1	3,553	0.03%
2022/02/08	1	36.13	4	36.09	36.00	-3	3,562	-0.08%
2022/02/07	0	0.00	1	35.82	35.96	-1	3,577	-0.03%
2022/01/26	2	35.60	0	0.00	35.65	2	3,545	0.06%
2022/01/25	1	35.56	0	0.00	35.71	1	3,521	0.03%
2022/01/24	1	35.59	1	35.65	36.08	0	3,437	0.00%
2022/01/21	109	35.81	0	0.00	35.81	109	3,401	3.20%	大買/鉅額交易
2022/01/19	1	36.47	0	0.00	36.45	1	3,294	0.03%
2022/01/18	0	0.00	1	36.92	36.85	-1	3,270	-0.03%
2022/01/17	1.1	37.20	0	0.00	37.24	1.1	3,197	0.03%
2022/01/14	1	36.91	0	0.00	36.89	1	3,138	0.03%
2022/01/13	0	0.00	15	36.75	36.80	-15	3,064	-0.49%
2022/01/12	1	36.59	0	0.00	36.61	1	3,001	0.03%
2022/01/11	0	0.00	3	36.15	36.40	-3	2,953	-0.10%
2022/01/10	1	35.78	0	0.00	36.12	1	2,905	0.03%
2022/01/07	12	35.97	0	0.00	36.00	12	2,881	0.42%
2022/01/06	2	36.24	0	0.00	36.32	2	2,831	0.07%
2022/01/05	1.5	36.71	1	36.63	36.56	0.5	2,785	0.02%
2022/01/04	1	36.56	3	36.41	36.61	-2	2,711	-0.07%
2022/01/03	1	36.12	13	35.93	36.00	-12	2,651	-0.45%
2021/12/30	5.6	35.89	2	35.93	35.86	3.6	2,632	0.14%
2021/12/20	5	34.81	0	0.00	34.85	5	2,727	0.18%
2021/12/16	0	0.00	1	35.14	35.18	-1	2,723	-0.04%
2021/12/15	1	34.68	0	0.00	34.80	1	2,746	0.04%
2021/12/14	0	0.00	1	34.75	34.85	-1	2,734	-0.04%
2021/12/10	0	0.00	1	35.17	35.18	-1	2,714	-0.04%
2021/12/09	1	35.32	0	0.00	35.29	1	2,711	0.04%
2021/12/08	0	0.00	1	35.46	35.26	-1	2,702	-0.04%
2021/12/07	0.1	34.97	0	0.00	35.15	0.1	2,696	0.01%
2021/12/06	2	34.81	0	0.00	35.07	2	2,676	0.07%
2021/12/03	0	0.00	2	35.10	35.11	-2	2,670	-0.07%
2021/12/02	0.1	35.00	0	0.00	35.08	0.1	2,669	0.00%
2021/11/30	2	34.48	0	0.00	34.34	2	2,684	0.07%
2021/11/26	2	34.38	0	0.00	34.36	2	2,617	0.08%
2021/11/16	2	35.05	22	35.02	34.99	-20	2,462	-0.81%
2021/11/11	10	36.31	0	0.00	36.32	10	2,265	0.44%
2021/11/10	9	36.53	2	36.53	36.53	7	2,277	0.31%
2021/11/09	0.1	36.55	1	36.59	36.57	-0.9	2,265	-0.04%
2021/11/08	1	35.94	13	36.12	36.20	-12	2,246	-0.53%
2021/11/05	3	35.82	1	35.58	35.85	2	2,213	0.09%
2021/11/02	10.1	35.58	2	35.53	35.41	8.1	2,192	0.37%
2021/10/27	2	35.51	0	0.00	35.51	2	2,210	0.09%
2021/10/22	0	0.00	30	35.12	35.25	-30	2,267	-1.32%
2021/10/15	0	0.00	1	35.07	35.09	-1	2,334	-0.04%
2021/10/13	1	34.11	0	0.00	34.16	1	2,379	0.04%
2021/10/07	1	34.63	0	0.00	34.86	1	2,443	0.04%
2021/10/05	0	0.00	5	33.94	34.26	-5	2,436	-0.21%
2021/10/01	10	34.83	0	0.00	34.55	10	2,412	0.41%
2021/09/29	21	35.17	1	35.09	35.13	20	2,385	0.84%
2021/09/27	0	0.00	1	35.99	35.99	-1	2,374	-0.04%
2021/09/22	201	35.05	200	35.21	35.26	1	2,387	0.04%	大買/大賣/
2021/09/16	0.1	36.05	0	0.00	35.96	0.1	2,371	0.00%
2021/09/08	0	0.00	2	35.79	35.91	-2	2,371	-0.08%
2021/09/06	1	36.60	0	0.00	36.33	1	2,352	0.04%
2021/09/03	2	36.16	1	35.99	36.28	1	2,319	0.04%
2021/09/02	0	0.00	2	35.87	35.77	-2	2,297	-0.09%
2021/09/01	0	0.00	1.6	36.11	36.10	-1.6	2,280	-0.07%
2021/08/31	1	35.84	9	35.66	36.16	-8	2,263	-0.35%
2021/08/27	3	35.45	5	35.61	35.57	-2	2,246	-0.09%
2021/08/26	1	35.24	3	35.20	35.24	-2	2,232	-0.09%
2021/08/25	3	35.01	0	0.00	35.09	3	2,203	0.14%
2021/08/24	4	34.69	0	0.00	34.64	4	2,205	0.18%
2021/08/23	0	0.00	1	34.22	34.48	-1	2,227	-0.04%
2021/08/20	2	33.69	0	0.00	33.68	2	2,233	0.09%
2021/08/19	3	34.11	1	34.51	33.88	2	2,206	0.09%
2021/08/18	3	34.21	0	0.00	34.63	3	2,172	0.14%
2021/08/17	1	34.59	0	0.00	34.44	1	2,148	0.05%
2021/08/16	6	34.74	0	0.00	34.81	6	2,146	0.28%
2021/08/13	1	34.87	0	0.00	34.84	1	2,122	0.05%
2021/08/12	2	35.22	0	0.00	35.16	2	2,109	0.09%
2021/08/11	0	0.00	1	35.19	35.26	-1	2,129	-0.05%
2021/08/10	0	0.00	6	35.46	35.40	-6	2,150	-0.28%
2021/08/06	3	35.76	0	0.00	35.72	3	2,304	0.13%
2021/08/05	0	0.00	5	35.82	35.82	-5	2,362	-0.21%
2021/08/04	3	35.71	0	0.00	35.82	3	2,490	0.12%
2021/07/29	6	35.06	2	34.92	35.15	4	2,590	0.15%
2021/07/28	17	34.34	13	34.40	34.65	4	2,622	0.15%
2021/07/27	1	35.22	0	0.00	34.98	1	2,608	0.04%
2021/07/26	1	35.11	0	0.00	35.06	1	2,604	0.04%
2021/07/23	2	35.47	0	0.00	35.36	2	2,576	0.08%
2021/07/21	0	0.00	30	35.28	35.06	-30	2,606	-1.15%
2021/07/20	4	35.32	0	0.00	35.23	4	2,628	0.15%
2021/07/19	35	35.61	14	35.65	35.65	21	2,610	0.80%
2021/07/13	2	36.15	3	36.20	36.11	-1	2,569	-0.04%
2021/07/12	0	0.00	1	36.11	35.90	-1	2,582	-0.04%
2021/07/09	5	35.45	4	35.57	35.61	1	2,575	0.04%
2021/07/07	0	0.00	1	35.88	35.94	-1	2,591	-0.04%
2021/07/05	0	0.00	0.1	36.00	36.05	-0.1	2,583	0.00%
2021/06/25	3.1	35.55	0	0.00	35.36	3.1	2,637	0.12%
2021/06/23	1	35.28	34	35.00	35.35	-33	2,657	-1.24%
2021/06/21	36	34.78	0	0.00	34.80	36	2,696	1.34%
2021/06/18	0	0.00	1	35.61	35.45	-1	2,684	-0.04%
2021/06/17	1	35.28	0	0.00	35.60	1	2,692	0.04%
2021/06/11	0.5	35.35	0	0.00	35.35	0.5	2,757	0.02%
2021/06/08	0.1	35.08	0	0.00	35.06	0.1	2,845	0.00%
2021/06/03	0	0.00	4	35.47	35.39	-4	2,871	-0.14%
2021/06/02	0	0.00	1	35.25	35.20	-1	2,891	-0.03%
2021/05/27	1	33.97	0	0.00	34.21	1	3,017	0.03%
2021/05/18	0	0.00	3	33.20	33.85	-3	3,196	-0.09%
2021/05/17	4	32.29	0	0.00	32.87	4	3,248	0.12%
2021/05/14	4	32.98	0	0.00	33.12	4	3,186	0.13%
2021/05/13	9	32.76	0	0.00	32.75	9	3,138	0.29%
2021/05/12	5	32.49	19	33.05	33.20	-14	3,073	-0.46%
2021/05/11	5	34.86	5	34.33	34.45	0	2,983	0.00%
2021/05/10	2	35.50	0	0.00	35.48	2	2,965	0.07%
2021/05/07	1	35.50	0	0.00	35.60	1	2,999	0.03%
2021/05/06	0	0.00	1	35.10	35.01	-1	3,003	-0.03%
2021/05/05	2	34.83	0	0.00	34.72	2	3,006	0.07%
2021/05/04	2	34.97	1	35.00	34.82	1	3,026	0.03%
2021/05/03	0.1	35.69	0	0.00	35.21	0.1	3,018	0.00%
2021/04/26	0	0.00	0.2	35.63	35.76	-0.2	3,125	-0.01%
2021/04/20	1	35.24	0	0.00	35.38	1	3,185	0.03%
2021/04/19	1	35.17	0	0.00	35.34	1	3,233	0.03%
2021/04/16	1	35.10	0	0.00	35.19	1	3,248	0.03%
2021/04/15	2	34.86	0	0.00	35.10	2	3,263	0.06%
2021/04/13	0	0.00	2	34.88	34.59	-2	3,305	-0.06%
2021/04/06	1	34.49	0	0.00	34.49	1	3,305	0.03%
2021/03/29	2	33.92	2	33.85	33.86	0	3,235	0.00%
2021/03/25	1	32.95	0	0.00	33.14	1	3,234	0.03%
2021/03/24	4	33.04	0	0.00	33.01	4	3,231	0.12%
2021/03/23	0	0.00	2	33.58	33.40	-2	3,202	-0.06%
2021/03/22	1	33.44	0	0.00	33.42	1	3,216	0.03%
2021/03/19	5	33.33	0	0.00	33.31	5	3,226	0.15%
2021/03/18	0	0.00	3.8	33.90	33.73	-3.8	3,189	-0.12%
2021/03/17	1	33.61	0	0.00	33.63	1	3,196	0.03%
2021/03/12	0	0.00	1	33.85	33.81	-1	3,203	-0.03%
2021/03/10	2	33.05	0	0.00	33.13	2	3,240	0.06%
2021/03/09	0	0.00	13	32.93	33.02	-13	3,221	-0.40%
2021/03/08	1.2	33.44	0	0.00	33.06	1.2	3,225	0.04%
2021/03/05	1.8	33.09	0	0.00	33.04	1.8	3,194	0.06%
2021/03/04	4	33.24	1	33.09	33.28	3	3,196	0.09%
2021/02/26	3	33.67	3	33.75	33.79	0	3,086	0.00%
2021/02/24	1	34.07	1	34.39	34.07	0	3,056	0.00%
2021/02/19	0	0.00	8	34.70	34.67	-8	2,983	-0.27%
2021/02/18	0	0.00	3	34.78	34.92	-3	2,987	-0.10%
2021/02/17	3.6	34.81	0	0.00	34.91	3.6	3,012	0.12%
2021/02/04	0.6	33.20	0	0.00	33.16	0.6	2,911	0.02%
2021/02/03	0	0.00	2	33.35	33.37	-2	2,927	-0.07%
2021/02/02	3	33.41	0	0.00	33.40	3	2,918	0.10%
2021/02/01	2	32.44	2	32.49	32.49	0	2,921	0.00%
2021/01/28	0	0.00	1	32.32	32.35	-1	2,873	-0.03%
2021/01/27	0.3	33.06	0	0.00	33.05	0.3	2,847	0.01%
2021/01/26	1	33.03	1	33.05	33.03	0	2,825	0.00%
2021/01/25	2	33.70	2	33.63	33.63	0	2,776	0.00%
2021/01/22	5	34.30	10	34.09	34.03	-5	2,779	-0.18%
2021/01/21	1	34.19	0	0.00	34.52	1	2,768	0.04%
2021/01/19	6	33.49	0	0.00	33.55	6	2,717	0.22%
2021/01/15	0	0.00	5	33.21	32.81	-5	2,685	-0.19%
2021/01/14	2	32.88	0	0.00	32.90	2	2,671	0.07%
2021/01/13	10	32.96	0	0.00	33.11	10	2,662	0.38%
2021/01/12	0	0.00	10	32.52	32.51	-10	2,650	-0.38%
2021/01/08	6	32.27	0	0.00	32.33	6	2,641	0.23%
2021/01/07	2	31.38	0	0.00	31.76	2	2,629	0.08%
2021/01/06	4	31.16	2	31.13	31.15	2	2,621	0.08%
2021/01/05	1.7	30.84	0	0.00	30.88	1.7	2,610	0.07%
2021/01/04	1	30.91	0	0.00	30.87	1	2,624	0.04%
2020/12/29	1	29.80	0	0.00	29.85	1	2,707	0.04%
2020/12/28	1	29.76	5	29.73	29.87	-4	2,733	-0.15%
2020/12/25	0	0.00	0.3	29.50	29.55	-0.3	2,726	-0.01%
2020/12/22	2	29.33	1	29.30	29.34	1	2,792	0.04%
2020/12/11	1	29.23	0	0.00	29.47	1	2,856	0.04%
2020/12/10	3	29.55	18	29.51	29.55	-15	2,848	-0.53%
2020/12/09	1.3	29.74	0	0.00	29.82	1.3	2,819	0.05%
2020/12/08	2	29.69	0	0.00	29.80	2	2,792	0.07%
2020/12/07	7	29.33	1	29.32	29.46	6	2,774	0.22%
2020/12/04	0	0.00	1	29.10	29.16	-1	2,733	-0.04%
2020/12/03	0	0.00	1	28.86	28.82	-1	2,727	-0.04%
2020/12/02	1	28.78	0	0.00	28.78	1	2,736	0.04%
2020/12/01	0	0.00	1	28.42	28.62	-1	2,724	-0.04%
2020/11/30	7	28.60	0	0.00	28.38	7	2,735	0.26%
2020/11/26	0	0.00	1	28.59	28.68	-1	2,726	-0.04%
2020/11/25	3	28.52	1	28.44	28.42	2	2,728	0.07%
2020/11/24	0	0.00	1	28.71	28.60	-1	2,724	-0.04%
2020/11/23	1	28.83	1	28.75	28.76	0	2,701	0.00%
2020/11/18	1	28.47	0	0.00	28.51	1	2,697	0.04%
2020/11/17	2	28.29	0	0.00	28.30	2	2,699	0.07%
2020/11/12	1	27.84	0	0.00	27.84	1	2,703	0.04%
2020/11/11	2	27.80	0	0.00	27.90	2	2,724	0.07%
2020/11/10	0	0.00	1	27.61	27.48	-1	2,712	-0.04%
2020/11/09	0	0.00	1	27.51	27.58	-1	2,705	-0.04%
2020/11/05	0	0.00	5	27.12	27.14	-5	2,664	-0.19%
2020/11/04	0	0.00	2	26.81	27.13	-2	2,672	-0.07%
2020/10/30	2	26.49	0	0.00	26.33	2	2,701	0.07%
2020/10/29	2	26.50	0	0.00	26.60	2	2,675	0.07%
2020/10/26	0	0.00	1	27.08	27.07	-1	2,660	-0.04%
2020/10/23	0	0.00	2	27.06	27.05	-2	2,667	-0.07%
2020/10/19	1	27.07	0	0.00	27.07	1	2,849	0.04%
2020/10/15	6	27.05	5	26.85	26.96	1	2,894	0.03%
2020/10/14	1	27.20	0	0.00	27.18	1	2,890	0.03%
2020/10/13	0	0.00	2	27.36	27.24	-2	2,916	-0.07%
2020/10/08	0	0.00	5	26.94	27.04	-5	2,900	-0.17%
2020/10/07	2	26.57	2	26.82	26.77	0	2,926	0.00%
2020/10/06	1	26.66	0	0.00	26.68	1	2,954	0.03%
2020/10/05	0	0.00	3	26.35	26.39	-3	2,960	-0.10%
2020/09/30	0	0.00	2	26.39	26.36	-2	2,973	-0.07%
2020/09/28	0	0.00	1	26.10	26.20	-1	3,041	-0.03%
2020/09/25	2	25.70	4	25.84	25.76	-2	3,082	-0.06%
2020/09/24	11	25.80	8	25.95	25.73	3	3,099	0.10%
2020/09/23	8	26.24	0	0.00	26.25	8	3,090	0.26%
2020/09/22	4	26.44	0	0.00	26.30	4	3,098	0.13%
2020/09/21	1	26.69	0	0.00	26.65	1	3,082	0.03%
2020/09/18	1	26.86	0	0.00	26.88	1	3,123	0.03%
2020/09/17	2	26.96	0	0.00	26.85	2	3,141	0.06%
2020/09/16	2	27.14	1	27.11	27.12	1	3,148	0.03%
2020/09/15	1	26.62	3	26.70	26.77	-2	3,128	-0.06%
2020/09/14	0	0.00	1	26.64	26.62	-1	3,126	-0.03%
2020/09/11	1	26.30	2	26.36	26.40	-1	3,129	-0.03%
2020/09/10	0	0.00	2	26.38	26.39	-2	3,138	-0.06%
2020/09/09	2	25.96	0	0.00	26.21	2	3,178	0.06%
2020/09/08	0	0.00	1	26.35	26.41	-1	3,185	-0.03%
2020/09/07	0	0.00	4	26.23	26.19	-4	3,220	-0.12%
2020/09/04	0	0.00	4	26.29	26.24	-4	3,263	-0.12%
2020/09/03	2	26.60	0	0.00	26.48	2	3,293	0.06%
2020/09/02	2	26.46	0	0.00	26.39	2	3,311	0.06%
2020/09/01	1	26.17	0	0.00	26.40	1	3,362	0.03%
2020/08/31	4	26.54	0	0.00	26.18	4	3,373	0.12%
2020/08/28	2	26.62	0	0.00	26.55	2	3,370	0.06%
2020/08/25	1	26.58	4	26.68	26.67	-3	3,409	-0.09%
2020/08/24	0	0.00	2	26.47	26.44	-2	3,404	-0.06%
2020/08/21	1	26.22	0	0.00	26.35	1	3,405	0.03%
2020/08/20	8.4	26.00	0	0.00	25.88	8.4	3,399	0.25%
2020/08/19	3	26.74	0	0.00	26.69	3	3,354	0.09%
2020/08/18	1	26.83	0	0.00	26.83	1	3,351	0.03%
2020/08/17	0	0.00	1	26.84	26.95	-1	3,364	-0.03%
2020/08/13	0	0.00	3	26.57	26.57	-3	3,348	-0.09%
2020/08/12	4	26.36	2	26.35	26.32	2	3,358	0.06%
2020/08/11	16	26.73	8	26.81	26.70	8	3,367	0.24%
2020/08/10	0	0.00	2	26.81	26.84	-2	3,373	-0.06%
2020/08/06	3	26.85	4	26.80	26.82	-1	3,389	-0.03%
2020/08/05	1	26.57	1	26.53	26.56	0	3,382	0.00%
2020/08/04	2	26.24	0	0.00	26.34	2	3,396	0.06%
2020/08/03	1	26.15	0	0.00	26.12	1	3,392	0.03%
2020/07/31	3	26.40	0	0.00	26.51	3	3,374	0.09%
2020/07/30	2	26.50	0	0.00	26.53	2	3,389	0.06%
2020/07/29	0	0.00	1	26.26	26.17	-1	3,372	-0.03%
2020/07/28	18	27.22	25	26.79	26.30	-7	3,377	-0.21%
2020/07/27	2	26.25	7	26.21	26.26	-5	3,320	-0.15%
2020/07/24	11	25.40	0	0.00	25.28	11	3,252	0.34%
2020/07/23	5	25.30	0	0.00	25.34	5	3,209	0.16%
2020/07/22	1	25.37	0	0.00	25.40	1	3,227	0.03%
2020/07/21	0	0.00	1	25.24	25.24	-1	3,215	-0.03%
2020/07/20	0	0.00	7	24.88	24.98	-7	3,155	-0.22%
2020/07/17	0	0.00	2	25.04	25.00	-2	3,144	-0.06%
2020/07/16	1	24.80	1	24.79	24.84	0	3,143	0.00%
2020/07/14	0	0.00	1	24.91	24.88	-1	3,137	-0.03%
2020/07/10	0	0.00	5	24.62	24.48	-5	3,073	-0.16%
2020/07/09	2	24.70	0	0.00	24.62	2	3,051	0.07%
2020/07/08	0	0.00	3	24.50	24.54	-3	3,029	-0.10%
2020/07/07	1	24.49	15	24.41	24.39	-14	2,998	-0.47%
2020/07/06	14	24.31	1	24.22	24.36	13	2,967	0.44%
2020/07/03	0	0.00	2	23.90	23.91	-2	2,924	-0.07%
2020/07/01	0	0.00	1	23.42	23.39	-1	2,922	-0.03%
2020/06/29	2	23.01	0	0.00	23.06	2	2,938	0.07%
2020/06/24	1	23.29	0	0.00	23.28	1	2,945	0.03%
2020/06/23	0	0.00	2	23.20	23.19	-2	2,976	-0.07%
2020/06/22	0	0.00	4	23.05	23.07	-4	3,001	-0.13%
2020/06/19	2	23.08	0	0.00	23.05	2	3,049	0.07%
2020/06/17	1	22.96	0	0.00	23.02	1	3,090	0.03%
2020/06/15	1	22.63	0	0.00	22.61	1	3,201	0.03%
2020/06/12	0	0.00	4	22.50	22.88	-4	3,307	-0.12%
2020/06/11	0	0.00	6	23.27	23.09	-6	3,351	-0.18%
2020/06/10	0	0.00	5	23.25	23.39	-5	3,379	-0.15%
2020/06/04	2	22.65	0	0.00	22.68	2	3,525	0.06%
2020/06/03	5	22.45	3	22.39	22.55	2	3,607	0.06%
2020/06/02	3	22.27	0	0.00	22.22	3	3,615	0.08%
2020/06/01	2	22.18	0	0.00	22.15	2	3,621	0.06%
2020/05/22	1	21.66	0	0.00	21.68	1	3,833	0.03%
2020/05/14	2	21.66	0	0.00	21.60	2	3,933	0.05%
2020/05/12	1	21.80	0	0.00	21.79	1	3,929	0.03%
2020/05/11	2	21.98	0	0.00	22.01	2	3,918	0.05%
2020/05/08	0	0.00	2	21.82	21.84	-2	3,902	-0.05%
2020/05/06	1	21.50	0	0.00	21.62	1	3,944	0.03%
2020/05/04	3	21.44	0	0.00	21.48	3	4,072	0.07%
2020/04/30	0	0.00	3	21.86	22.06	-3	4,067	-0.07%
2020/04/28	3	21.21	10	21.20	21.30	-7	4,214	-0.17%
2020/04/23	1	21.05	3	21.06	20.90	-2	4,296	-0.05%
2020/04/22	0	0.00	1	20.61	20.78	-1	4,309	-0.02%
2020/04/21	5	21.13	0	0.00	20.82	5	4,312	0.12%
2020/04/20	1	21.43	0	0.00	21.40	1	4,291	0.02%
2020/04/17	0	0.00	7	21.45	21.45	-7	4,292	-0.16%
2020/04/16	3	20.90	0	0.00	20.94	3	4,271	0.07%
2020/04/15	2	21.00	10	20.93	21.00	-8	4,257	-0.19%
2020/04/14	0	0.00	15	20.76	20.85	-15	4,263	-0.35%
2020/04/08	2	20.35	0	0.00	20.47	2	4,340	0.05%
2020/04/07	5	20.18	6	20.13	20.21	-1	4,332	-0.02%
2020/04/06	1	19.71	0	0.00	19.91	1	4,325	0.02%
2020/04/01	0	0.00	40	19.70	19.64	-40	4,296	-0.93%
2020/03/31	1	19.69	0	0.00	19.66	1	4,296	0.02%
2020/03/27	0	0.00	10	20.17	19.72	-10	4,228	-0.24%
2020/03/26	0	0.00	7	19.68	19.81	-7	4,191	-0.17%
2020/03/25	5	19.71	1	19.62	19.76	4	4,168	0.10%
2020/03/24	7	19.03	5	19.08	19.03	2	4,128	0.05%
2020/03/23	0	0.00	1	18.36	18.30	-1	4,120	-0.02%
2020/03/20	2	18.28	0	0.00	18.92	2	4,142	0.05%
2020/03/19	6	17.66	3	17.75	17.65	3	4,115	0.07%
2020/03/18	4	19.02	0	0.00	18.72	4	4,059	0.10%
2020/03/17	1	19.31	0	0.00	19.42	1	3,992	0.03%
2020/03/16	5	20.05	0	0.00	20.01	5	3,921	0.13%
2020/03/13	1	19.90	1	20.29	20.70	0	3,840	0.00%
2020/03/12	6	21.36	1	20.99	21.10	5	3,743	0.13%
2020/03/10	1	21.80	0	0.00	22.12	1	3,656	0.03%
2020/03/09	11	22.33	0	0.00	22.15	11	3,634	0.30%
2020/03/05	0	0.00	12	23.13	23.14	-12	3,521	-0.34%
2020/03/03	1	22.80	0	0.00	22.79	1	3,562	0.03%
2020/03/02	11	22.60	0	0.00	22.51	11	3,550	0.31%
2020/02/27	4	22.84	0	0.00	22.82	4	3,515	0.11%
2020/02/26	13	22.97	0	0.00	23.00	13	3,467	0.37%
2020/02/25	1	23.10	0	0.00	23.20	1	3,521	0.03%
2020/02/24	21	23.23	0	0.00	23.19	21	3,589	0.59%
2020/02/21	6	23.49	0	0.00	23.50	6	3,657	0.16%
2020/02/18	12	23.49	0	0.00	23.47	12	3,700	0.32%
2020/02/17	0	0.00	0.5	23.76	23.71	-0.5	3,657	-0.01%
2020/02/13	0	0.00	4	23.80	23.76	-4	3,624	-0.11%
2020/02/12	0	0.00	6	23.74	23.73	-6	3,626	-0.17%
2020/02/10	3	23.40	7	23.26	23.35	-4	3,627	-0.11%
2020/02/07	4	23.42	0	0.00	23.40	4	3,627	0.11%
2020/02/04	1.4	23.28	0	0.00	23.26	1.4	3,463	0.04%
2020/02/03	5	22.78	0	0.00	22.87	5	3,441	0.15%
2020/01/31	8	23.21	0	0.00	23.15	8	3,374	0.24%
2020/01/30	5	23.44	0	0.00	23.32	5	3,256	0.15%
2020/01/17	5	24.12	0	0.00	24.14	5	3,152	0.16%
2020/01/16	7	24.12	0	0.00	24.19	7	3,144	0.22%
2020/01/15	5	24.31	0	0.00	24.24	5	3,115	0.16%
2020/01/14	5	24.43	0	0.00	24.41	5	3,099	0.16%
2020/01/13	0	0.00	1	24.25	24.30	-1	3,073	-0.03%
2020/01/10	1	24.09	0	0.00	24.12	1	3,057	0.03%
2020/01/09	10.1	24.07	0	0.00	24.09	10.1	3,038	0.33%
2020/01/08	4	23.74	0	0.00	23.80	4	3,040	0.13%
2020/01/07	2	23.84	1	23.87	23.89	1	3,008	0.03%
2020/01/06	3	24.05	0	0.00	24.00	3	2,988	0.10%
2019/12/23	0	0.00	6	23.98	24.05	-6	2,829	-0.21%
2019/12/13	2	23.95	3	23.89	23.92	-1	2,624	-0.04%
2019/12/12	0	0.00	4	23.50	23.70	-4	2,576	-0.16%
2019/12/11	1	23.20	0.1	23.35	23.32	0.9	2,517	0.04%
2019/12/06	0	0.00	15	23.22	23.21	-15	2,470	-0.61%
2019/12/05	16	23.17	0	0.00	23.15	16	2,443	0.65%
2019/12/04	3	22.97	0	0.00	23.00	3	2,429	0.12%
2019/11/29	1	23.12	0	0.00	23.06	1	2,329	0.04%
2019/11/28	1	23.20	0	0.00	23.24	1	2,274	0.04%
2019/11/25	1	23.16	0	0.00	23.16	1	2,183	0.05%
2019/11/22	18	23.10	0	0.00	23.09	18	2,127	0.85%
2019/11/21	6	23.35	0	0.00	23.35	6	1,996	0.30%
2019/11/20	2	23.95	0	0.00	23.58	2	1,880	0.11%
2019/11/19	10	23.82	20	23.97	24.05	-10	1,732	-0.58%
2019/11/15	10	23.53	0	0.00	23.55	10	1,597	0.63%
2019/11/06	1	23.84	0	0.00	23.88	1	1,464	0.07%
2019/11/05	1	23.70	0	0.00	23.77	1	1,425	0.07%
2019/11/01	0.1	23.21	0	0.00	23.20	0.1	1,390	0.01%
2019/10/30	0	0.00	8	23.17	23.18	-8	1,343	-0.60%
2019/10/29	8	23.09	0	0.00	23.12	8	1,324	0.60%
2019/10/24	0	0.00	8	22.80	22.87	-8	1,234	-0.65%
2019/10/22	8	22.74	0	0.00	22.81	8	1,193	0.67%
2019/10/17	0	0.00	10	22.64	22.67	-10	1,139	-0.88%
2019/10/15	5	22.55	0	0.00	22.56	5	1,089	0.46%
2019/10/14	5	22.42	5	22.41	22.43	0	1,080	0.00%
2019/10/09	5	22.16	0	0.00	22.16	5	1,053	0.47%
2019/10/08	0	0.00	9	22.39	22.33	-9	1,023	-0.88%
2019/10/02	1	22.28	0	0.00	22.28	1	933	0.11%
2019/09/25	5	21.92	0	0.00	22.00	5	876	0.57%
2019/09/23	0	0.00	15	22.05	21.99	-15	850	-1.76%
2019/09/20	0	0.00	2	22.00	22.01	-2	841	-0.24%
2019/09/19	2	21.96	0	0.00	21.98	2	832	0.24%
2019/09/03	1	21.36	0	0.00	21.33	1	684	0.15%
2019/08/30	0	0.00	5	21.36	21.38	-5	666	-0.75%
2019/08/13	2	21.06	0	0.00	21.09	2	600	0.33%
2019/08/06	1	20.77	0	0.00	21.10	1	595	0.17%
2019/08/05	1	21.12	0	0.00	21.11	1	596	0.17%
2019/07/26	0	0.00	1	21.75	21.74	-1	614	-0.16%
2019/07/23	1	21.72	0	0.00	21.73	1	613	0.16%
2019/07/18	1	21.44	0	0.00	21.45	1	620	0.16%
2019/07/17	2	21.68	0	0.00	21.69	2	620	0.32%
2019/07/09	2	21.32	0	0.00	21.33	2	591	0.34%
2019/07/05	3	21.40	0	0.00	21.41	3	589	0.51%
2019/07/04	2	21.48	0	0.00	21.45	2	583	0.34%
2019/07/03	1	21.45	0	0.00	21.37	1	583	0.17%
2019/06/27	0	0.00	6	21.34	21.35	-6	595	-1.01%
2019/05/23	1	20.39	0	0.00	20.41	1	580	0.17%
2019/05/14	0	0.00	2	20.79	20.77	-2	577	-0.35%
2019/05/13	2	20.96	0	0.00	20.86	2	572	0.35%
2019/05/09	2	21.24	0	0.00	21.18	2	558	0.36%
2019/05/06	1	21.38	0	0.00	21.38	1	554	0.18%
2019/03/21	1	20.48	0	0.00	20.57	1	512	0.20%
2019/03/07	1	20.20	0	0.00	20.15	1	617	0.16%
2018/12/14	2	19.26	0	0.00	19.40	2	821	0.24%
2018/11/28	0	0.00	2	20.50	20.50	-2	690	-0.29%
2018/11/27	1	20.22	0	0.00	20.35	1	691	0.14%
2018/11/23	1	20.15	0	0.00	20.22	1	684	0.15%
2018/10/25	2	20.33	0	0.00	20.34	2	626	0.32%
2018/10/24	1	20.68	0	0.00	20.68	1	619	0.16%
2018/10/16	2	21.05	0	0.00	21.07	2	617	0.32%
2018/08/29	0	0.00	0.3	22.40	22.47	-0.3	591	-0.04%
2018/08/13	0	0.00	1	21.88	21.77	-1	630	-0.16%
2018/08/02	0	0.00	1	22.01	21.86	-1	645	-0.15%
2018/07/31	2	21.93	0	0.00	21.98	2	642	0.31%
2018/06/12	0.3	21.37	0	0.00	21.37	0.3	732	0.03%
2018/03/27	1	21.73	0	0.00	21.76	1	854	0.12%
2018/03/19	1	21.85	0	0.00	21.79	1	896	0.11%
2018/03/16	0	0.00	1	21.63	21.80	-1	905	-0.11%
2018/03/15	0	0.00	12	21.73	21.78	-12	911	-1.32%
2018/03/14	0	0.00	2	21.73	21.75	-2	920	-0.22%
2018/03/12	12	21.74	0	0.00	21.70	12	941	1.27%
2018/03/09	1	21.52	0	0.00	21.45	1	969	0.10%
2018/03/08	1	21.49	0	0.00	21.47	1	979	0.10%
2018/02/21	1	21.25	0	0.00	21.30	1	1,128	0.09%