富邦公司治理 (00692)-國票-和平券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.82
漲跌
▲0.13
漲幅
+0.34%
成交量
1,664張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	37.89	0	0.00	37.69	0.1	4,662	0.00%
2024/04/24	0.1	37.60	0	0.00	37.65	0.1	4,690	0.00%
2024/04/19	2.3	36.68	0	0.00	36.44	2.3	4,634	0.05%
2024/04/16	0.1	37.26	0	0.00	37.29	0.1	4,424	0.00%
2024/04/15	0.1	38.41	0	0.00	38.47	0.1	4,285	0.00%
2024/04/11	0.1	38.73	0	0.00	38.86	0.1	4,201	0.00%
2024/04/10	0.2	38.95	0	0.00	38.90	0.2	4,158	0.00%
2024/04/09	0	0.00	20	38.75	38.96	-20	4,137	-0.48%
2024/04/03	0.1	38.07	0	0.00	37.99	0.1	4,118	0.00%
2024/04/01	0.2	37.81	0	0.00	37.74	0.2	4,118	0.00%
2024/03/20	0	0.00	1	37.28	36.90	-1	3,876	-0.03%
2024/03/19	0.1	36.85	0	0.00	37.09	0.1	3,898	0.00%
2024/03/15	0.2	36.95	0	0.00	36.88	0.2	3,870	0.00%
2024/03/12	0.2	36.99	0	0.00	37.07	0.2	3,782	0.00%
2024/03/08	0	0.00	2	37.32	36.97	-2	3,756	-0.05%
2024/02/15	0.2	34.29	0	0.00	34.41	0.2	2,945	0.01%
2024/01/31	0.1	33.00	0	0.00	32.82	0.1	2,911	0.00%
2024/01/29	0.2	33.23	0	0.00	33.27	0.2	2,916	0.01%
2024/01/24	0.1	32.78	0	0.00	32.72	0.1	2,813	0.00%
2024/01/19	0	0.00	1	32.33	32.50	-1	2,782	-0.04%
2024/01/17	2.1	31.60	0	0.00	31.49	2.1	2,780	0.07%
2024/01/10	0.2	31.88	0	0.00	31.90	0.2	2,747	0.01%
2024/01/09	0.1	32.05	0	0.00	32.03	0.1	2,734	0.00%
2024/01/08	0.6	32.12	0	0.00	32.09	0.6	2,740	0.02%
2024/01/04	0	0.00	2	31.97	32.01	-2	2,708	-0.07%
2024/01/03	0.2	32.16	0	0.00	31.99	0.2	2,720	0.01%
2023/12/29	0.1	32.54	0	0.00	32.54	0.1	2,661	0.00%
2023/12/27	0	0.00	1	32.55	32.62	-1	2,589	-0.04%
2023/12/22	2	32.08	0	0.00	32.05	2	2,473	0.08%
2023/12/21	0.1	31.90	0	0.00	31.97	0.1	2,499	0.00%
2023/12/14	0	0.00	0.1	32.02	32.07	-0.1	2,486	0.00%
2023/12/08	0.3	31.61	0	0.00	31.63	0.3	2,451	0.01%
2023/12/05	0.2	31.46	0	0.00	31.50	0.2	2,430	0.01%
2023/11/29	2	31.61	0	0.00	31.60	2	2,376	0.08%
2023/11/28	0.1	31.56	0	0.00	31.65	0.1	2,355	0.00%
2023/11/21	1	31.80	0	0.00	31.85	1	2,282	0.04%
2023/11/20	0.2	31.43	0	0.00	31.48	0.2	2,244	0.01%
2023/11/15	0.2	32.51	0	0.00	32.55	0.2	2,079	0.01%
2023/11/10	10	31.64	0	0.00	31.64	10	1,958	0.51%
2023/10/31	2.2	30.38	0	0.00	30.33	2.2	1,976	0.11%
2023/10/27	0	0.00	1	30.52	30.54	-1	2,002	-0.05%
2023/10/26	2	30.45	0	0.00	30.44	2	2,017	0.10%
2023/10/25	1	31.14	0	0.00	30.98	1	1,969	0.05%
2023/10/24	0.2	30.80	0	0.00	30.93	0.2	1,979	0.01%
2023/10/04	3.1	30.56	0	0.00	30.59	3.1	2,146	0.14%
2023/09/27	2	30.50	0	0.00	30.69	2	2,229	0.09%
2023/09/21	0	30.93	0	0.00	30.86	0	2,251	0.00%
2023/09/20	0	31.39	0	0.00	31.24	0	2,202	0.00%
2023/09/11	0.2	31.03	0	0.00	31.04	0.2	2,290	0.01%
2023/09/07	1	31.35	0	0.00	31.33	1	2,408	0.04%
2023/09/06	0.2	31.60	0	0.00	31.57	0.2	2,407	0.01%
2023/09/04	0	0.00	2	31.46	31.69	-2	2,421	-0.08%
2023/08/16	0.2	31.20	0	0.00	31.12	0.2	2,624	0.01%
2023/08/09	0.2	31.84	0	0.00	31.87	0.2	2,601	0.01%
2023/08/02	0.2	32.18	0	0.00	32.00	0.2	2,552	0.01%
2023/07/19	0.2	32.55	2	32.53	32.39	-1.9	2,563	-0.07%
2023/07/17	2	33.34	0	0.00	33.33	2	2,499	0.08%
2023/07/07	0.1	32.13	0	0.00	32.12	0.1	2,349	0.00%
2023/07/05	0.2	32.78	0	0.00	32.82	0.2	2,253	0.01%
2023/06/27	0.1	32.35	0	0.00	32.34	0.1	2,196	0.00%
2023/06/26	0.2	32.55	3	32.60	32.56	-2.9	2,212	-0.13%
2023/06/21	0	0.00	2	32.66	32.75	-2	2,201	-0.09%
2023/06/20	0.2	32.70	0	0.00	32.71	0.2	2,186	0.01%
2023/06/15	0.2	32.86	0	0.00	32.92	0.2	2,156	0.01%
2023/05/24	1	30.39	0	0.00	30.51	1	2,066	0.05%
2023/05/19	1	30.58	0	0.00	30.62	1	2,097	0.05%
2023/05/08	1	29.70	0	0.00	29.66	1	2,159	0.05%
2023/04/26	1	29.10	0	0.00	29.12	1	2,265	0.04%
2023/03/16	2	29.00	0	0.00	29.07	2	2,147	0.09%
2023/03/09	1	29.88	1	29.94	29.85	0	2,070	0.00%
2023/02/22	0	29.15	0	0.00	29.20	0	1,984	0.00%
2023/02/20	1	29.32	0	0.00	29.49	1	2,045	0.05%
2023/02/17	0	29.39	0	0.00	29.36	0	2,120	0.00%
2023/02/03	0	0.00	1	29.66	29.74	-1	2,121	-0.05%
2023/02/01	1	29.30	0	0.00	29.38	1	2,116	0.05%
2022/12/29	1	26.60	0	0.00	26.71	1	2,577	0.04%
2022/12/28	1	26.93	0	0.00	26.84	1	2,598	0.04%
2022/12/20	1	26.90	0	0.00	26.90	1	2,774	0.04%
2022/12/16	1	27.50	0	0.00	27.47	1	2,879	0.03%
2022/12/15	1	27.75	0	0.00	27.92	1	2,871	0.03%
2022/12/12	1	27.50	0	0.00	27.69	1	2,931	0.03%
2022/12/06	1	28.20	0	0.00	27.99	1	2,969	0.03%
2022/12/02	1	28.35	0	0.00	28.38	1	2,937	0.03%
2022/11/28	1	27.79	0	0.00	27.74	1	3,027	0.03%
2022/11/17	2	27.53	0	0.00	27.75	2	3,080	0.06%
2022/11/15	0	0.00	4	28.29	28.33	-4	3,039	-0.13%
2022/11/11	0	0.00	1	27.15	27.15	-1	2,917	-0.03%
2022/10/31	2	24.74	2	24.93	24.90	0	2,778	0.00%
2022/10/28	2	24.70	0	0.00	24.61	2	2,789	0.07%
2022/10/26	0	0.00	1	24.63	24.60	-1	2,820	-0.04%
2022/10/25	1	24.38	0	0.00	24.46	1	2,795	0.04%
2022/10/24	0	0.00	1	24.91	24.84	-1	2,733	-0.04%
2022/10/21	1	24.79	0	0.00	24.84	1	2,672	0.04%
2022/10/20	1	24.57	0	0.00	24.91	1	2,661	0.04%
2022/10/17	1	24.79	0	0.00	25.00	1	2,607	0.04%
2022/10/12	0	0.00	3	25.06	25.15	-3	2,453	-0.12%
2022/09/22	1	27.35	0	0.00	27.56	1	2,384	0.04%
2022/09/21	1	27.94	0	0.00	27.94	1	2,353	0.04%
2022/09/19	0	28.09	0	0.00	27.97	0	2,351	0.00%
2022/09/16	1	28.12	0	0.00	28.13	1	2,331	0.04%
2022/09/07	1	27.94	1	27.96	27.95	0	2,414	0.00%
2022/08/22	2	29.81	0	0.00	29.83	2	2,229	0.09%
2022/08/19	2	30.23	0	0.00	30.17	2	2,212	0.09%
2022/07/28	0	29.19	0	0.00	29.00	0	2,336	0.00%
2022/07/22	0	0.00	1	28.87	28.90	-1	2,284	-0.04%
2022/07/20	0	28.66	0	0.00	28.51	0	2,361	0.00%
2022/07/19	0	28.39	0	0.00	28.43	0	2,399	0.00%
2022/07/18	0.1	28.45	0	0.00	28.51	0.1	2,404	0.00%
2022/07/15	1	29.44	2	29.31	29.73	-1	2,340	-0.04%
2022/07/13	1	29.15	0	0.00	29.15	1	2,282	0.04%
2022/07/12	2	28.16	0	0.00	28.22	2	2,316	0.09%
2022/07/08	0	29.25	0	0.00	29.17	0	2,314	0.00%
2022/07/04	1	28.60	0	0.00	28.57	1	2,213	0.05%
2022/07/01	1	29.14	10	29.61	28.92	-9	2,160	-0.42%
2022/06/30	1	30.00	2	29.86	29.76	-1	2,115	-0.05%
2022/06/23	1	30.40	0	0.00	30.33	1	2,126	0.05%
2022/06/17	1	30.85	0	0.00	31.00	1	2,059	0.05%
2022/06/16	2	31.50	0	0.00	31.32	2	2,033	0.10%
2022/06/01	0	0.00	2	33.06	32.97	-2	2,382	-0.08%
2022/05/09	1	32.01	0	0.00	32.01	1	2,508	0.04%
2022/04/26	1	33.16	0	0.00	33.13	1	2,702	0.04%
2022/04/15	1	33.85	0	0.00	33.80	1	3,005	0.03%
2022/04/07	1	34.26	0	0.00	34.19	1	3,188	0.03%
2022/03/31	1	35.15	0	0.00	35.13	1	3,199	0.03%
2022/03/17	0	0.00	3	34.50	34.71	-3	3,255	-0.09%
2022/03/08	1	33.63	0	0.00	33.34	1	3,213	0.03%
2022/03/07	2	34.18	0	0.00	34.15	2	3,115	0.06%
2022/02/16	0	0.00	5	36.40	36.44	-5	3,466	-0.14%
2022/02/14	0	0.00	1	36.01	36.05	-1	3,510	-0.03%
2022/02/07	0	0.00	2	35.89	35.96	-2	3,577	-0.06%
2022/01/25	1	35.57	0	0.00	35.71	1	3,521	0.03%
2022/01/18	0	0.00	1	37.22	36.85	-1	3,270	-0.03%
2022/01/14	1	36.69	0	0.00	36.89	1	3,138	0.03%
2022/01/10	0	0.00	1	36.00	36.12	-1	2,905	-0.03%
2022/01/05	2	36.73	0	0.00	36.56	2	2,785	0.07%
2022/01/04	2	36.45	0	0.00	36.61	2	2,711	0.07%
2021/12/30	0.1	35.86	0	0.00	35.86	0.1	2,632	0.00%
2021/12/28	0	0.00	8	35.74	35.83	-8	2,685	-0.30%
2021/12/24	0	0.00	5	35.41	35.35	-5	2,718	-0.18%
2021/12/20	1	34.87	0	0.00	34.85	1	2,727	0.04%
2021/12/14	1	34.82	0	0.00	34.85	1	2,734	0.04%
2021/11/26	2	34.34	0	0.00	34.36	2	2,617	0.08%
2021/11/18	5	35.14	0	0.00	35.31	5	2,476	0.20%
2021/11/16	2	35.03	0	0.00	34.99	2	2,462	0.08%
2021/11/15	0	0.00	5	36.75	36.75	-5	2,317	-0.22%
2021/11/12	0	0.00	3	36.42	36.43	-3	2,296	-0.13%
2021/11/11	8	36.29	0	0.00	36.32	8	2,265	0.35%
2021/11/10	1	36.54	2	36.55	36.53	-1	2,277	-0.04%
2021/11/03	3	35.52	0	0.00	35.55	3	2,170	0.14%
2021/11/02	0.7	35.50	0	0.00	35.41	0.7	2,192	0.03%
2021/10/26	0	0.00	22	35.42	35.44	-22	2,213	-0.99%
2021/10/22	1	35.20	0	0.00	35.25	1	2,267	0.04%
2021/10/21	0	0.00	2	35.43	35.15	-2	2,299	-0.09%
2021/10/12	1	34.15	0	0.00	34.32	1	2,420	0.04%
2021/10/05	1	33.85	0	0.00	34.26	1	2,436	0.04%
2021/10/01	1	34.60	0	0.00	34.55	1	2,412	0.04%
2021/09/29	1	35.08	0	0.00	35.13	1	2,385	0.04%
2021/09/28	1	35.75	0	0.00	35.74	1	2,372	0.04%
2021/09/22	1	35.26	0	0.00	35.26	1	2,387	0.04%
2021/09/16	1	35.85	0	0.00	35.96	1	2,371	0.04%
2021/08/19	1	33.90	0	0.00	33.88	1	2,206	0.05%
2021/08/17	1	34.50	0	0.00	34.44	1	2,148	0.05%
2021/08/16	1	34.65	0	0.00	34.81	1	2,146	0.05%
2021/06/30	1	35.86	0	0.00	35.80	1	2,604	0.04%
2021/06/29	0	0.00	2	35.52	35.60	-2	2,597	-0.08%
2021/05/14	2	33.05	0	0.00	33.12	2	3,186	0.06%
2021/05/13	1	32.90	0	0.00	32.75	1	3,138	0.03%
2021/05/12	2	32.83	0	0.00	33.20	2	3,073	0.07%
2021/05/11	3.5	34.72	0	0.00	34.45	3.5	2,983	0.12%
2021/05/10	0	0.00	1	35.46	35.48	-1	2,965	-0.03%
2021/05/04	2	34.85	0	0.00	34.82	2	3,026	0.07%
2021/05/03	0	0.00	6	35.20	35.21	-6	3,018	-0.20%
2021/04/28	1	35.62	0	0.00	35.70	1	3,081	0.03%
2021/04/26	0	0.00	1	35.58	35.76	-1	3,125	-0.03%
2021/04/23	1	35.13	0	0.00	35.28	1	3,138	0.03%
2021/04/22	0	0.00	1	35.25	34.96	-1	3,155	-0.03%
2021/04/14	0	0.00	1	34.65	34.78	-1	3,278	-0.03%
2021/04/13	0	0.00	2	34.57	34.59	-2	3,305	-0.06%
2021/04/08	0	0.00	1	34.68	34.68	-1	3,306	-0.03%
2021/03/29	0	0.00	1	33.87	33.86	-1	3,235	-0.03%
2021/03/05	1	32.79	0	0.00	33.04	1	3,194	0.03%
2021/03/04	2	33.30	0	0.00	33.28	2	3,196	0.06%
2021/03/03	1	33.51	0	0.00	33.86	1	3,138	0.03%
2021/02/26	3	33.68	0	0.00	33.79	3	3,086	0.10%
2021/02/24	1	34.35	0	0.00	34.07	1	3,056	0.03%
2021/02/23	2	34.30	0	0.00	34.60	2	3,019	0.07%
2021/02/03	1	33.31	0	0.00	33.37	1	2,927	0.03%
2021/02/02	0	0.00	3	33.45	33.40	-3	2,918	-0.10%
2021/02/01	0	0.00	3	32.20	32.49	-3	2,921	-0.10%
2021/01/29	0	32.50	0	0.00	31.96	0	2,905	0.00%
2021/01/28	3	32.42	0	0.00	32.35	3	2,873	0.10%
2021/01/15	3	33.13	0	0.00	32.81	3	2,685	0.11%
2021/01/13	2	33.08	0	0.00	33.11	2	2,662	0.08%
2021/01/11	3	32.20	0	0.00	32.50	3	2,626	0.11%
2020/12/08	1	29.35	0	0.00	29.80	1	2,792	0.04%
2020/12/03	0.8	28.79	0	0.00	28.82	0.8	2,727	0.03%
2020/11/30	4	28.61	0	0.00	28.38	4	2,735	0.15%
2020/11/23	2	28.67	0	0.00	28.76	2	2,701	0.07%
2020/11/17	2	28.36	0	0.00	28.30	2	2,699	0.07%
2020/10/23	0	0.00	1	27.06	27.05	-1	2,667	-0.04%
2020/09/21	0	0.00	3	26.88	26.65	-3	3,082	-0.10%
2020/09/18	0	0.00	0.4	26.88	26.88	-0.4	3,123	-0.01%
2020/09/15	3	26.65	0	0.00	26.77	3	3,128	0.10%
2020/09/04	4	26.10	0	0.00	26.24	4	3,263	0.12%
2020/08/20	1.2	25.89	0	0.00	25.88	1.2	3,399	0.04%
2020/08/18	2	26.88	0	0.00	26.83	2	3,351	0.06%
2020/08/14	3	26.65	0	0.00	26.64	3	3,352	0.09%
2020/08/12	0.1	26.35	0	0.00	26.32	0.1	3,358	0.00%
2020/08/07	0.1	26.65	0	0.00	26.66	0.1	3,394	0.00%
2020/07/27	0	0.00	20	26.06	26.26	-20	3,320	-0.60%
2020/07/22	0	0.00	2	25.36	25.40	-2	3,227	-0.06%
2020/07/20	0	0.00	2	24.85	24.98	-2	3,155	-0.06%
2020/07/15	0	0.00	1	24.95	25.00	-1	3,125	-0.03%
2020/07/14	0	0.00	2	24.80	24.88	-2	3,137	-0.06%
2020/07/13	0	0.00	1	24.72	24.79	-1	3,092	-0.03%
2020/07/10	0	0.00	4	24.57	24.48	-4	3,073	-0.13%
2020/07/09	0	0.00	1	24.66	24.62	-1	3,051	-0.03%
2020/07/08	0	0.00	1	24.54	24.54	-1	3,029	-0.03%
2020/07/06	0	0.00	6	24.29	24.36	-6	2,967	-0.20%
2020/07/03	0	0.00	10	23.91	23.91	-10	2,924	-0.34%
2020/07/02	0	0.00	1	23.62	23.64	-1	2,914	-0.03%
2020/06/23	0	0.00	1	23.19	23.19	-1	2,976	-0.03%
2020/06/22	1	23.13	0	0.00	23.07	1	3,001	0.03%
2020/06/18	0	0.00	2	23.04	23.05	-2	3,079	-0.06%
2020/06/11	0	0.00	1	23.45	23.09	-1	3,351	-0.03%
2020/06/10	0	0.00	2	23.34	23.39	-2	3,379	-0.06%
2020/06/08	0	0.00	8	23.15	23.16	-8	3,500	-0.23%
2020/06/04	1	22.72	0	0.00	22.68	1	3,525	0.03%
2020/05/28	0	0.00	4	22.10	21.92	-4	3,633	-0.11%
2020/05/26	2	22.05	0	0.00	22.05	2	3,773	0.05%
2020/05/15	1	21.66	0	0.00	21.69	1	3,918	0.03%
2020/05/11	2	22.06	0	0.00	22.01	2	3,918	0.05%
2020/04/29	0	0.00	2	21.50	21.61	-2	4,106	-0.05%
2020/04/17	2	21.51	0	0.00	21.45	2	4,292	0.05%
2020/04/09	5	20.35	0	0.00	20.42	5	4,352	0.11%
2020/04/08	0	0.00	1	20.50	20.47	-1	4,340	-0.02%
2020/03/31	2	19.68	0	0.00	19.66	2	4,296	0.05%
2020/03/30	1	19.33	0	0.00	19.52	1	4,264	0.02%
2020/03/19	0	0.00	2	17.63	17.65	-2	4,115	-0.05%
2020/03/18	5	19.21	0	0.00	18.72	5	4,059	0.12%
2020/03/17	2	19.65	0	0.00	19.42	2	3,992	0.05%
2020/03/13	0	0.00	2	19.95	20.70	-2	3,840	-0.05%
2020/03/12	1	21.70	0	0.00	21.10	1	3,743	0.03%
2020/03/10	6	21.87	0	0.00	22.12	6	3,656	0.16%
2020/03/09	5	22.29	0	0.00	22.15	5	3,634	0.14%
2020/03/04	4	22.72	0	0.00	22.88	4	3,554	0.11%
2020/03/02	1	22.41	0	0.00	22.51	1	3,550	0.03%
2020/02/27	1	22.86	0	0.00	22.82	1	3,515	0.03%
2020/02/26	5	22.95	0	0.00	23.00	5	3,467	0.14%
2020/02/25	2	23.00	0	0.00	23.20	2	3,521	0.06%
2020/02/21	6	23.50	0	0.00	23.50	6	3,657	0.16%
2020/02/14	0	0.00	2	23.78	23.81	-2	3,632	-0.06%
2020/02/10	1	23.15	0	0.00	23.35	1	3,627	0.03%
2020/02/05	0	0.00	10	23.32	23.32	-10	3,577	-0.28%
2020/01/31	1	23.20	0	0.00	23.15	1	3,374	0.03%
2020/01/20	1	24.23	0	0.00	24.21	1	3,166	0.03%
2020/01/17	8	24.15	0	0.00	24.14	8	3,152	0.25%
2020/01/16	8	24.17	0	0.00	24.19	8	3,144	0.25%
2020/01/08	10	23.80	0	0.00	23.80	10	3,040	0.33%
2020/01/06	5	24.02	0	0.00	24.00	5	2,988	0.17%
2019/12/31	2	24.16	0	0.00	24.06	2	2,933	0.07%
2019/12/30	4	24.20	0	0.00	24.19	4	2,904	0.14%
2019/12/27	2	24.24	0	0.00	24.23	2	2,879	0.07%
2019/12/26	2	24.04	0	0.00	24.05	2	2,863	0.07%
2019/12/20	2	24.04	1	24.04	24.01	1	2,818	0.04%
2019/12/19	2	24.15	0	0.00	24.13	2	2,785	0.07%
2019/12/18	3	24.20	3	24.22	24.25	0	2,750	0.00%
2019/12/17	0	0.00	1	24.08	24.21	-1	2,714	-0.04%
2019/12/16	4	23.98	0	0.00	23.94	4	2,659	0.15%
2019/12/13	1	23.96	1	24.00	23.92	0	2,624	0.00%
2019/12/12	0	0.00	2	23.71	23.70	-2	2,576	-0.08%
2019/12/11	0	0.00	1	23.29	23.32	-1	2,517	-0.04%
2019/12/04	2	22.92	0	0.00	23.00	2	2,429	0.08%
2019/12/03	3	23.01	0	0.00	23.02	3	2,377	0.13%
2019/11/29	1	23.05	0	0.00	23.06	1	2,329	0.04%
2019/11/26	2	23.25	0	0.00	23.25	2	2,228	0.09%
2019/11/22	7	23.12	0	0.00	23.09	7	2,127	0.33%
2019/11/21	3	23.32	0	0.00	23.35	3	1,996	0.15%
2019/11/20	4	23.81	0	0.00	23.58	4	1,880	0.21%
2019/11/19	1	24.02	1	23.98	24.05	0	1,732	0.00%
2019/11/18	1	23.67	0	0.00	23.70	1	1,631	0.06%
2019/11/08	2	23.64	0	0.00	23.64	2	1,515	0.13%
2019/11/07	2	23.83	0	0.00	23.73	2	1,500	0.13%
2019/11/06	0	0.00	1	23.84	23.88	-1	1,464	-0.07%
2019/11/05	5	23.73	1	23.73	23.77	4	1,425	0.28%
2019/10/31	0	0.00	1	23.30	23.26	-1	1,365	-0.07%
2019/10/30	4	23.10	0	0.00	23.18	4	1,343	0.30%
2019/10/29	14	23.10	0	0.00	23.12	14	1,324	1.06%
2019/10/28	0	0.00	1	22.99	23.00	-1	1,291	-0.08%
2019/10/18	0	0.00	1	22.73	22.67	-1	1,159	-0.09%
2019/10/16	0	0.00	1	22.64	22.66	-1	1,122	-0.09%
2019/10/03	5	22.00	0	0.00	22.12	5	943	0.53%
2019/10/01	0	0.00	2	22.22	22.30	-2	919	-0.22%
2019/09/23	5	22.00	0	0.00	21.99	5	850	0.59%
2019/04/16	0	0.00	10	21.27	21.31	-10	506	-1.98%
2018/10/12	10	20.90	0	0.00	21.25	10	613	1.63%
2018/10/11	1	21.12	0	0.00	21.04	1	600	0.17%
2018/10/08	1	22.05	0	0.00	22.20	1	572	0.17%
2018/10/05	1	22.30	0	0.00	22.35	1	561	0.18%
2018/09/25	1	22.76	0	0.00	22.82	1	555	0.18%
2018/08/30	0	0.00	10	22.67	22.50	-10	590	-1.69%
2018/08/08	0	0.00	5	22.17	22.11	-5	641	-0.78%
2018/06/28	1	20.90	0	0.00	20.90	1	730	0.14%
2018/06/15	1	21.12	0	0.00	21.18	1	729	0.14%
2018/05/18	0	0.00	10	21.14	21.13	-10	759	-1.32%
2018/05/08	5	20.94	0	0.00	20.97	5	793	0.63%
2018/04/25	1	20.90	0	0.00	20.94	1	791	0.13%
2018/04/23	2	21.18	0	0.00	21.15	2	778	0.26%
2018/04/18	1	21.40	0	0.00	21.44	1	762	0.13%
2018/04/17	10	21.47	0	0.00	21.42	10	765	1.31%
2018/04/16	3	21.69	0	0.00	21.70	3	766	0.39%
2018/04/09	2	21.49	0	0.00	21.63	2	795	0.25%
2018/03/23	1	21.45	0	0.00	21.48	1	864	0.12%
2018/03/05	1	21.10	0	0.00	21.10	1	1,030	0.10%
2018/03/02	1	21.10	0	0.00	21.16	1	1,043	0.10%
2018/02/12	1	20.75	0	0.00	20.82	1	1,137	0.09%
2018/02/06	3	21.08	0	0.00	21.22	3	1,172	0.26%
2018/01/29	1	22.15	0	0.00	22.25	1	1,187	0.08%
2018/01/11	2	21.26	0	0.00	21.24	2	1,292	0.15%
2018/01/02	1	21.01	0	0.00	21.01	1	1,365	0.07%