富邦公司治理 (00692)-國票-台中券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.69
漲跌
▲0.06
漲幅
+0.16%
成交量
994張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	38.55	0	0.00	38.69	3	4,552	0.07%
2024/05/07	3	38.54	0	0.00	38.63	3	4,583	0.07%
2024/05/06	3	38.41	0	0.00	38.42	3	4,614	0.07%
2024/05/03	3	37.88	0	0.00	37.82	3	4,616	0.06%
2024/05/02	3	37.75	1	37.77	37.69	2	4,662	0.04%
2024/04/30	3	38.30	0	0.00	38.19	3	4,665	0.06%
2024/04/29	3	38.24	0	0.00	38.25	3	4,692	0.06%
2024/04/26	3	37.70	0	0.00	37.63	3	4,700	0.06%
2024/04/25	3	37.25	0	0.00	37.05	3	4,723	0.06%
2024/04/24	4	37.60	0	0.00	37.65	4	4,690	0.09%
2024/04/23	0	0.00	1	36.55	36.70	-1	4,641	-0.02%
2024/04/22	4	36.58	0	0.00	36.37	4	4,671	0.09%
2024/04/19	6.1	36.56	0	0.00	36.44	6.1	4,634	0.13%
2024/04/18	6	37.99	0	0.00	38.06	6	4,469	0.13%
2024/04/16	0.1	37.81	2	37.75	37.29	-2	4,424	-0.04%
2024/04/15	0	38.40	0	0.00	38.47	0	4,285	0.00%
2024/04/11	3	38.76	0	0.00	38.86	3	4,201	0.07%
2024/04/10	0	38.93	2	39.01	38.90	-2	4,158	-0.05%
2024/04/09	3	38.74	0	0.00	38.96	3	4,137	0.07%
2024/04/02	3	38.10	0	0.00	38.30	3	4,084	0.07%
2024/04/01	6	37.84	0	0.00	37.74	6	4,118	0.15%
2024/03/28	3	37.60	0	0.00	37.76	3	4,151	0.07%
2024/03/27	3	37.69	0	0.00	37.81	3	4,084	0.07%
2024/03/26	3	37.80	0	0.00	37.81	3	4,001	0.07%
2024/03/25	3	37.70	0	0.00	37.70	3	3,908	0.08%
2024/03/22	3	37.77	0	0.00	37.76	3	3,901	0.08%
2024/03/21	3	37.76	0	0.00	37.77	3	3,884	0.08%
2024/03/20	3	37.00	0	0.00	36.90	3	3,876	0.08%
2024/03/19	3	36.99	0	0.00	37.09	3	3,898	0.08%
2024/03/18	3	36.91	0	0.00	37.04	3	3,905	0.08%
2024/03/15	3.1	36.90	3	36.96	36.88	0.1	3,870	0.00%
2024/03/14	3	37.20	0	0.00	37.16	3	3,850	0.08%
2024/03/13	3	37.29	0	0.00	37.22	3	3,794	0.08%
2024/03/12	3	36.99	3	36.90	37.07	0	3,782	0.00%
2024/03/11	3	36.69	0	0.00	36.71	3	3,773	0.08%
2024/03/08	2	37.15	0	0.00	36.97	2	3,756	0.05%
2024/03/07	10	36.53	0	0.00	36.56	10	3,543	0.28%
2024/03/05	0	35.68	0	0.00	35.71	0	3,359	0.00%
2024/03/04	0	0.00	0.6	35.44	35.40	-0.6	3,316	-0.02%
2024/02/27	0.1	34.76	0	0.00	34.70	0.1	3,162	0.00%
2024/02/21	0	34.30	0	0.00	34.36	0	2,958	0.00%
2024/02/16	0.1	34.28	0	0.00	34.23	0.1	2,926	0.00%
2024/02/05	0	0.00	0.5	33.15	33.19	-0.5	2,885	-0.02%
2024/01/31	0	32.90	0	0.00	32.82	0	2,911	0.00%
2024/01/19	0	0.00	1	32.34	32.50	-1	2,782	-0.04%
2024/01/17	0.1	31.57	0	0.00	31.49	0.1	2,780	0.00%
2024/01/12	1	31.96	0	0.00	31.91	1	2,754	0.04%
2024/01/11	2	31.97	0	0.00	32.02	2	2,750	0.07%
2024/01/10	0	32.00	0	0.00	31.90	0	2,747	0.00%
2024/01/05	0	31.95	0	0.00	31.89	0	2,720	0.00%
2024/01/03	1	32.01	0	0.00	31.99	1	2,720	0.04%
2023/12/19	0	32.05	0	0.00	32.09	0	2,498	0.00%
2023/12/15	0	32.20	0	0.00	32.15	0	2,532	0.00%
2023/12/08	5	31.65	0	0.00	31.63	5	2,451	0.20%
2023/12/05	0	31.47	0	0.00	31.50	0	2,430	0.00%
2023/11/22	0.1	31.62	0	0.00	31.58	0.1	2,282	0.00%
2023/11/20	0	31.50	0	0.00	31.48	0	2,244	0.00%
2023/11/16	0	31.44	0	0.00	31.54	0	2,165	0.00%
2023/11/13	0	32.05	0	0.00	32.04	0	1,937	0.00%
2023/10/31	5	30.48	0	0.00	30.33	5	1,976	0.25%
2023/10/26	0	30.50	0	0.00	30.44	0	2,017	0.00%
2023/10/23	0	30.95	0	0.00	30.90	0	1,979	0.00%
2023/10/19	0	31.15	0	0.00	31.25	0	1,960	0.00%
2023/10/18	0	31.29	0	0.00	31.21	0	1,998	0.00%
2023/10/17	0	31.64	0	0.00	31.55	0	1,988	0.00%
2023/10/04	0	30.59	0	0.00	30.59	0	2,146	0.00%
2023/09/22	1	30.74	0	0.00	30.80	1	2,236	0.04%
2023/09/21	0	30.90	0	0.00	30.86	0	2,251	0.00%
2023/09/19	0	31.40	0	0.00	31.40	0	2,217	0.00%
2023/09/13	6	31.37	0	0.00	31.32	6	2,241	0.27%
2023/09/11	0	31.00	0	0.00	31.04	0	2,290	0.00%
2023/09/07	10	31.30	0	0.00	31.33	10	2,408	0.42%
2023/08/25	0	0.00	10	31.27	31.22	-10	2,527	-0.40%
2023/08/16	1.1	31.06	0	0.00	31.12	1.1	2,624	0.04%
2023/08/14	0.1	31.30	0	0.00	31.18	0.1	2,633	0.00%
2023/08/10	0	31.65	0	0.00	31.61	0	2,623	0.00%
2023/08/02	0	0.00	2	31.96	32.00	-2	2,552	-0.08%
2023/07/25	0	32.48	0	0.00	32.48	0	2,522	0.00%
2023/07/24	0	32.20	0	0.00	32.19	0	2,517	0.00%
2023/07/21	1	31.92	0	0.00	32.10	1	2,559	0.04%
2023/07/18	0	32.70	0	0.00	32.56	0	2,520	0.00%
2023/07/17	1	33.31	0	0.00	33.33	1	2,499	0.04%
2023/07/13	2	33.17	1	33.16	33.00	1	2,449	0.04%
2023/07/06	0.1	32.46	2	32.27	32.29	-1.9	2,321	-0.08%
2023/07/05	0	32.80	0	0.00	32.82	0	2,253	0.00%
2023/07/04	2	32.91	0	0.00	32.97	2	2,245	0.09%
2023/06/30	0	32.28	0	0.00	32.46	0	2,258	0.00%
2023/06/29	10	32.36	0	0.00	32.37	10	2,254	0.44%
2023/06/27	0	32.45	5	32.34	32.34	-5	2,196	-0.23%
2023/06/26	0	32.60	0	0.00	32.56	0	2,212	0.00%
2023/06/20	0.1	32.70	0	0.00	32.71	0.1	2,186	0.00%
2023/06/08	0.1	31.89	0	0.00	31.72	0.1	2,095	0.00%
2023/05/12	0	29.29	0	0.00	29.34	0	2,111	0.00%
2023/05/10	0	29.62	0	0.00	29.56	0	2,127	0.00%
2023/05/03	0	29.38	0	0.00	29.38	0	2,159	0.00%
2023/04/28	3	29.39	0	0.00	29.47	3	2,203	0.14%
2023/04/27	1	29.10	0	0.00	29.15	1	2,214	0.05%
2023/04/25	0	29.48	3	29.22	29.26	-3	2,256	-0.13%
2023/04/21	10	29.70	0	0.00	29.69	10	2,200	0.45%
2023/04/19	0	29.87	0	0.00	29.85	0	2,228	0.00%
2023/04/14	0	30.10	0	0.00	30.20	0	2,207	0.00%
2023/04/13	0	30.05	0	0.00	29.98	0	2,232	0.00%
2023/03/30	0	30.14	0	0.00	30.24	0	2,203	0.00%
2023/03/22	3	29.74	0	0.00	29.92	3	2,160	0.14%
2023/03/16	0	0.00	4	29.05	29.07	-4	2,147	-0.19%
2023/03/14	0.1	29.23	0	0.00	29.20	0.1	2,123	0.00%
2023/03/10	0	0.00	4	29.40	29.43	-4	2,073	-0.19%
2023/03/08	2	29.83	0	0.00	29.84	2	2,048	0.10%
2023/03/07	3	30.01	0	0.00	30.01	3	2,015	0.15%
2023/03/06	3	29.91	0	0.00	29.83	3	2,021	0.15%
2023/02/24	10	29.54	0	0.00	29.42	10	1,957	0.51%
2023/02/23	0	0.00	3	29.41	29.54	-3	1,962	-0.15%
2023/02/22	3	29.11	0	0.00	29.20	3	1,984	0.15%
2023/02/17	0.1	29.39	0	0.00	29.36	0.1	2,120	0.00%
2023/02/15	0.1	29.48	0	0.00	29.26	0.1	2,183	0.01%
2023/02/13	0	29.60	0	0.00	29.65	0	2,122	0.00%
2023/01/30	0	29.56	0	0.00	29.65	0	2,138	0.00%
2023/01/11	0	0.00	18	28.10	28.12	-18	2,238	-0.80%
2023/01/10	0	0.00	0.5	28.10	28.18	-0.5	2,253	-0.02%
2023/01/03	0.1	26.60	0	0.00	27.00	0.1	2,552	0.00%
2022/12/29	0.1	26.60	0	0.00	26.71	0.1	2,577	0.00%
2022/12/28	3.1	26.85	0	0.00	26.84	3.1	2,598	0.12%
2022/12/27	15	27.33	0	0.00	27.20	15	2,601	0.58%
2022/12/20	0.3	27.13	0	0.00	26.90	0.3	2,774	0.01%
2022/12/16	0.2	27.43	0	0.00	27.47	0.2	2,879	0.01%
2022/12/13	0	0.00	3	27.59	27.55	-3	2,900	-0.10%
2022/12/08	0.2	27.51	0	0.00	27.53	0.2	2,963	0.01%
2022/12/06	0	28.19	0	0.00	27.99	0	2,969	0.00%
2022/12/02	0	0.00	0.5	28.45	28.38	-0.5	2,937	-0.02%
2022/12/01	1	28.83	0	0.00	28.59	1	2,985	0.03%
2022/11/21	0	0.00	3	27.63	27.60	-3	3,123	-0.10%
2022/11/17	0.5	27.49	0	0.00	27.75	0.5	3,080	0.02%
2022/11/11	3	27.10	0	0.00	27.15	3	2,917	0.10%
2022/11/10	0.1	26.02	0	0.00	25.96	0.1	2,852	0.00%
2022/11/08	2	25.59	0	0.00	25.61	2	2,863	0.07%
2022/11/02	0	0.00	15	25.11	25.17	-15	2,758	-0.54%
2022/10/31	17	24.92	0	0.00	24.90	17	2,778	0.61%
2022/10/12	0	25.02	0.1	25.22	25.15	-0.1	2,453	0.00%
2022/10/11	0.1	25.40	0	0.00	25.31	0.1	2,454	0.00%
2022/10/07	0	26.64	0	0.00	26.43	0	2,382	0.00%
2022/09/21	1	27.97	0	0.00	27.94	1	2,353	0.04%
2022/09/15	0.3	28.44	0	0.00	28.41	0.3	2,324	0.01%
2022/09/07	2	28.00	0	0.00	27.95	2	2,414	0.08%
2022/09/05	1	28.50	0	0.00	28.47	1	2,381	0.04%
2022/09/01	0.1	28.68	3	28.62	28.69	-2.9	2,367	-0.12%
2022/08/24	0.3	29.37	0	0.00	29.36	0.3	2,251	0.01%
2022/08/10	0	0.00	5	29.30	29.22	-5	2,238	-0.22%
2022/08/05	3	29.50	15	29.22	29.49	-12	2,273	-0.53%
2022/08/04	0	0.00	18	28.80	28.84	-18	2,298	-0.78%
2022/08/02	32	28.68	0	0.00	28.75	32	2,303	1.39%
2022/08/01	3	29.17	0	0.00	29.16	3	2,306	0.13%
2022/07/22	1	28.88	0	0.00	28.90	1	2,284	0.04%
2022/07/21	0	0.00	33	28.70	28.86	-33	2,339	-1.41%
2022/07/15	15	29.49	1	29.29	29.73	14	2,340	0.60%
2022/07/14	18	29.27	0	0.00	29.31	18	2,293	0.78%
2022/07/06	1	28.16	0	0.00	28.14	1	2,301	0.04%
2022/07/05	1	28.74	0	0.00	28.70	1	2,275	0.04%
2022/05/26	0	0.00	0.1	31.99	31.51	-0.1	2,412	0.00%
2022/05/20	0.1	31.91	0	0.00	31.94	0.1	2,532	0.00%
2022/05/12	0	0.00	0.5	31.59	31.07	-0.5	2,539	-0.02%
2022/04/27	0.5	32.50	0	0.00	32.50	0.5	2,717	0.02%
2022/04/22	0	33.65	0	0.00	33.75	0	2,767	0.00%
2022/04/18	0	33.70	0	0.00	33.65	0	3,020	0.00%
2022/04/14	0	34.39	0	0.00	34.33	0	3,032	0.00%
2022/04/11	1	33.90	0	0.00	33.87	1	3,183	0.03%
2022/04/08	2	34.27	0	0.00	34.36	2	3,189	0.06%
2022/04/07	0.1	34.41	0	0.00	34.19	0.1	3,188	0.00%
2022/04/06	0.4	34.58	0	0.00	34.75	0.4	3,190	0.01%
2022/04/01	0	34.87	0	0.00	34.93	0	3,185	0.00%
2022/03/31	0	35.16	0	0.00	35.13	0	3,199	0.00%
2022/03/28	0	34.74	0	0.00	34.82	0	3,237	0.00%
2022/03/18	0	34.57	0	0.00	34.65	0	3,267	0.00%
2022/03/17	0	34.47	0	0.00	34.71	0	3,255	0.00%
2022/03/10	0	34.50	0	0.00	34.59	0	3,198	0.00%
2022/03/07	1.2	34.31	0	0.00	34.15	1.2	3,115	0.04%
2022/03/04	1	35.19	0	0.00	35.17	1	2,999	0.03%
2022/03/03	0	35.57	0	0.00	35.49	0	3,051	0.00%
2022/03/02	0	35.36	0	0.00	35.42	0	3,167	0.00%
2022/02/24	0	0.00	45	35.62	35.18	-45	3,203	-1.40%
2022/02/22	1	35.90	0	0.00	35.92	1	3,199	0.03%
2022/02/18	1	36.34	0	0.00	36.39	1	3,219	0.03%
2022/02/17	0	36.48	0	0.00	36.45	0	3,415	0.00%
2022/02/14	0	35.97	0	0.00	36.05	0	3,510	0.00%
2022/02/11	0	36.51	0	0.00	36.52	0	3,508	0.00%
2022/02/10	1	36.44	0	0.00	36.56	1	3,526	0.03%
2022/01/14	0	0.00	1	36.78	36.89	-1	3,138	-0.03%
2022/01/12	0	36.51	0	0.00	36.61	0	3,001	0.00%
2022/01/10	0	0.00	1	35.81	36.12	-1	2,905	-0.03%
2022/01/06	1	36.30	0	0.00	36.32	1	2,831	0.04%
2021/12/29	1	35.97	0	0.00	35.97	1	2,665	0.04%
2021/12/28	0.1	35.69	1	35.71	35.83	-0.9	2,685	-0.03%
2021/12/27	0	0.00	1	35.61	35.56	-1	2,680	-0.04%
2021/12/09	10	35.15	0	0.00	35.29	10	2,711	0.37%
2021/12/07	0	34.91	0	0.00	35.15	0	2,696	0.00%
2021/12/03	0	35.06	0	0.00	35.11	0	2,670	0.00%
2021/11/29	1	34.36	0	0.00	34.24	1	2,672	0.04%
2021/11/26	1.3	34.44	0	0.00	34.36	1.3	2,617	0.05%
2021/11/18	1	35.20	0	0.00	35.31	1	2,476	0.04%
2021/11/17	1	35.04	0	0.00	35.06	1	2,479	0.04%
2021/11/16	3	35.00	0	0.00	34.99	3	2,462	0.12%
2021/11/15	2	36.69	0	0.00	36.75	2	2,317	0.09%
2021/11/12	1	36.43	0	0.00	36.43	1	2,296	0.04%
2021/11/11	3	36.19	0	0.00	36.32	3	2,265	0.13%
2021/11/10	3	36.52	0	0.00	36.53	3	2,277	0.13%
2021/11/09	1	36.60	5	36.55	36.57	-4	2,265	-0.18%
2021/11/08	1	36.10	0	0.00	36.20	1	2,246	0.04%
2021/11/05	1	35.59	0	0.00	35.85	1	2,213	0.05%
2021/11/04	10	35.46	0	0.00	35.44	10	2,199	0.45%
2021/10/13	0	0.00	0.1	34.30	34.16	-0.1	2,379	0.00%
2021/10/07	1	34.85	0	0.00	34.86	1	2,443	0.04%
2021/09/29	1	35.19	0	0.00	35.13	1	2,385	0.04%
2021/09/22	0.1	35.21	0	0.00	35.26	0.1	2,387	0.00%
2021/09/10	1	36.25	1	36.19	36.24	0	2,384	0.00%
2021/09/08	0	0.00	2	35.74	35.91	-2	2,371	-0.08%
2021/09/07	0	0.00	1	36.28	36.20	-1	2,362	-0.04%
2021/09/06	0	36.28	0	0.00	36.33	0	2,352	0.00%
2021/09/03	0	36.00	0	0.00	36.28	0	2,319	0.00%
2021/09/02	0	36.05	0	0.00	35.77	0	2,297	0.00%
2021/09/01	0	36.05	0	0.00	36.10	0	2,280	0.00%
2021/08/31	0	35.69	0	0.00	36.16	0	2,263	0.00%
2021/08/30	0	0.00	2	35.78	35.94	-2	2,269	-0.09%
2021/08/26	0	35.17	1	35.22	35.24	-1	2,232	-0.04%
2021/08/23	0	0.00	1	34.50	34.48	-1	2,227	-0.04%
2021/08/19	2	33.88	0	0.00	33.88	2	2,206	0.09%
2021/08/18	1	34.39	0	0.00	34.63	1	2,172	0.05%
2021/08/16	0	0.00	1	34.75	34.81	-1	2,146	-0.05%
2021/08/09	0	0.00	3	35.59	35.61	-3	2,252	-0.13%
2021/08/06	0	35.66	0	0.00	35.72	0	2,304	0.00%
2021/07/27	15	35.03	0	0.00	34.98	15	2,608	0.58%
2021/07/26	3	35.08	0	0.00	35.06	3	2,604	0.12%
2021/07/16	1	35.80	0	0.00	36.00	1	2,613	0.04%
2021/07/02	9	35.69	0	0.00	35.65	9	2,570	0.35%
2021/06/30	0	0.00	50	35.69	35.80	-50	2,604	-1.92%
2021/06/21	1	34.80	0	0.00	34.80	1	2,696	0.04%
2021/06/18	1	35.60	1	35.52	35.45	0	2,684	0.00%
2021/05/19	9	33.71	0	0.00	33.68	9	3,177	0.28%
2021/05/11	1	34.50	0	0.00	34.45	1	2,983	0.03%
2021/05/06	1	34.88	0	0.00	35.01	1	3,003	0.03%
2021/05/05	1	34.79	1	34.72	34.72	0	3,006	0.00%
2021/05/04	0.1	34.76	0	0.00	34.82	0.1	3,026	0.00%
2021/04/26	1	35.73	0	0.00	35.76	1	3,125	0.03%
2021/04/23	0	0.00	2	34.89	35.28	-2	3,138	-0.06%
2021/04/22	2	35.02	2	35.26	34.96	0	3,155	0.00%
2021/04/14	7	34.42	0	0.00	34.78	7	3,278	0.21%
2021/04/09	0	0.00	10	34.55	34.65	-10	3,314	-0.30%
2021/04/07	0	0.00	10	34.40	34.54	-10	3,312	-0.30%
2021/04/06	0	0.00	4	34.50	34.49	-4	3,305	-0.12%
2021/03/26	0	0.00	2	33.63	33.65	-2	3,235	-0.06%
2021/03/15	1	33.70	0	0.00	33.80	1	3,211	0.03%
2021/03/12	1	33.85	5	33.86	33.81	-4	3,203	-0.12%
2021/03/10	1	33.12	0	0.00	33.13	1	3,240	0.03%
2021/03/09	0.1	33.00	0	0.00	33.02	0.1	3,221	0.00%
2021/03/08	10	33.34	0	0.00	33.06	10	3,225	0.31%
2021/03/04	9	33.19	0	0.00	33.28	9	3,196	0.28%
2021/03/03	2	33.57	0	0.00	33.86	2	3,138	0.06%
2021/02/26	2	33.76	1	33.77	33.79	1	3,086	0.03%
2021/02/24	12	34.40	0	0.00	34.07	12	3,056	0.39%
2021/02/18	10	35.12	0	0.00	34.92	10	2,987	0.33%
2021/02/17	50	34.75	0	0.00	34.91	50	3,012	1.66%
2021/02/05	1	33.49	0	0.00	33.45	1	2,945	0.03%
2021/02/04	1	33.21	0	0.00	33.16	1	2,911	0.03%
2021/02/03	1	33.43	0	0.00	33.37	1	2,927	0.03%
2021/01/29	0	0.00	4	32.34	31.96	-4	2,905	-0.14%
2021/01/28	1	32.50	0	0.00	32.35	1	2,873	0.03%
2021/01/27	1	33.20	1	33.20	33.05	0	2,847	0.00%
2021/01/26	0	0.00	1	33.03	33.03	-1	2,825	-0.04%
2021/01/25	1	33.50	3	33.68	33.63	-2	2,776	-0.07%
2021/01/22	4	34.13	0	0.00	34.03	4	2,779	0.14%
2021/01/20	0	0.00	1	33.60	33.55	-1	2,746	-0.04%
2021/01/19	3	33.54	0	0.00	33.55	3	2,717	0.11%
2021/01/18	2	32.59	8	32.38	32.81	-6	2,725	-0.22%
2021/01/15	2	33.33	0	0.00	32.81	2	2,685	0.07%
2021/01/13	3	33.09	0	0.00	33.11	3	2,662	0.11%
2021/01/11	2	32.37	0	0.00	32.50	2	2,626	0.08%
2021/01/08	2	32.05	0	0.00	32.33	2	2,641	0.08%
2021/01/07	1	31.75	6	31.37	31.76	-5	2,629	-0.19%
2021/01/06	1	31.23	0	0.00	31.15	1	2,621	0.04%
2021/01/05	1	30.83	0	0.00	30.88	1	2,610	0.04%
2021/01/04	1	30.69	0	0.00	30.87	1	2,624	0.04%
2020/12/30	1	30.07	0	0.00	30.29	1	2,687	0.04%
2020/12/28	1	29.80	0	0.00	29.87	1	2,733	0.04%
2020/12/25	1	29.50	0	0.00	29.55	1	2,726	0.04%
2020/12/24	1	29.50	5	29.53	29.48	-4	2,737	-0.15%
2020/12/11	0	0.00	3	29.27	29.47	-3	2,856	-0.11%
2020/12/07	6	29.44	0	0.00	29.46	6	2,774	0.22%
2020/12/04	1	29.02	2	29.06	29.16	-1	2,733	-0.04%
2020/11/30	1	28.69	0	0.00	28.38	1	2,735	0.04%
2020/11/25	0	0.00	5	28.53	28.42	-5	2,728	-0.18%
2020/11/24	2	28.58	0	0.00	28.60	2	2,724	0.07%
2020/11/20	1	28.43	0	0.00	28.45	1	2,689	0.04%
2020/11/18	1	28.31	0	0.00	28.51	1	2,697	0.04%
2020/09/28	1	26.00	0	0.00	26.20	1	3,041	0.03%
2020/08/27	2	27.10	0	0.00	26.79	2	3,396	0.06%
2020/08/20	0	0.00	3	26.09	25.88	-3	3,399	-0.09%
2020/08/11	1	26.84	0	0.00	26.70	1	3,367	0.03%
2020/08/05	1	26.55	0	0.00	26.56	1	3,382	0.03%
2020/07/21	1	25.23	0	0.00	25.24	1	3,215	0.03%
2020/07/17	1	24.90	0	0.00	25.00	1	3,144	0.03%
2020/07/07	1	24.45	0	0.00	24.39	1	2,998	0.03%
2020/07/06	0	0.00	1	24.23	24.36	-1	2,967	-0.03%
2020/06/04	0	0.00	1	22.67	22.68	-1	3,525	-0.03%
2020/06/03	1	22.50	2	22.47	22.55	-1	3,607	-0.03%
2020/06/02	0	0.00	1	22.21	22.22	-1	3,615	-0.03%
2020/05/07	0	0.00	1	21.78	21.72	-1	3,919	-0.03%
2020/05/06	1	21.55	0	0.00	21.62	1	3,944	0.03%
2020/05/05	2	21.59	0	0.00	21.60	2	3,954	0.05%
2020/05/04	2	21.50	0	0.00	21.48	2	4,072	0.05%
2020/04/29	0	0.00	6	21.59	21.61	-6	4,106	-0.15%
2020/04/17	1	21.53	0	0.00	21.45	1	4,292	0.02%
2020/04/15	1	21.00	0	0.00	21.00	1	4,257	0.02%
2020/04/07	1	20.16	0	0.00	20.21	1	4,332	0.02%
2020/04/01	0	0.00	1	19.62	19.64	-1	4,296	-0.02%
2020/03/24	0	0.00	5	19.01	19.03	-5	4,128	-0.12%
2020/03/23	3	18.35	0	0.00	18.30	3	4,120	0.07%
2020/03/20	0	0.00	8	18.43	18.92	-8	4,142	-0.19%
2020/03/19	3	17.82	1	18.15	17.65	2	4,115	0.05%
2020/03/18	1	19.10	0	0.00	18.72	1	4,059	0.02%
2020/03/17	1	19.30	0	0.00	19.42	1	3,992	0.03%
2020/03/12	2	21.31	1	21.50	21.10	1	3,743	0.03%
2020/03/11	2	22.12	0	0.00	21.88	2	3,679	0.05%
2020/03/09	2	22.25	0	0.00	22.15	2	3,634	0.06%
2020/03/06	1	22.73	0	0.00	22.78	1	3,544	0.03%
2020/03/05	1	23.07	0	0.00	23.14	1	3,521	0.03%
2020/03/02	1	22.50	0	0.00	22.51	1	3,550	0.03%
2020/02/27	4	22.85	1	22.86	22.82	3	3,515	0.09%
2020/02/24	1	23.26	0	0.00	23.19	1	3,589	0.03%
2020/02/18	1	23.46	0	0.00	23.47	1	3,700	0.03%
2020/02/13	0	0.00	2	23.82	23.76	-2	3,624	-0.06%
2020/02/05	0	0.00	1	23.23	23.32	-1	3,577	-0.03%
2020/02/03	2	22.90	1	22.72	22.87	1	3,441	0.03%
2020/01/31	1	23.13	0	0.00	23.15	1	3,374	0.03%
2020/01/30	2	23.39	0	0.00	23.32	2	3,256	0.06%
2020/01/13	1	24.27	0	0.00	24.30	1	3,073	0.03%
2020/01/07	1	23.78	0	0.00	23.89	1	3,008	0.03%
2020/01/06	2	24.06	0	0.00	24.00	2	2,988	0.07%
2019/12/30	0	0.00	1	24.28	24.19	-1	2,904	-0.03%
2019/12/13	1	23.89	0	0.00	23.92	1	2,624	0.04%
2019/12/04	1	22.92	0	0.00	23.00	1	2,429	0.04%
2019/11/29	1	23.04	0	0.00	23.06	1	2,329	0.04%
2019/11/28	0	0.00	10	23.21	23.24	-10	2,274	-0.44%
2019/11/27	11	23.24	10	23.19	23.26	1	2,258	0.04%
2019/11/26	11	23.28	0	0.00	23.25	11	2,228	0.49%
2019/11/22	2	23.11	0	0.00	23.09	2	2,127	0.09%
2019/11/21	6	23.35	0	0.00	23.35	6	1,996	0.30%
2019/11/20	1	23.94	0	0.00	23.58	1	1,880	0.05%
2019/11/15	1	23.54	0	0.00	23.55	1	1,597	0.06%
2019/11/11	1	23.42	0	0.00	23.36	1	1,546	0.06%
2019/11/07	1	23.68	0	0.00	23.73	1	1,500	0.07%
2019/11/01	1	23.20	0	0.00	23.20	1	1,390	0.07%
2019/10/28	0	0.00	1	22.99	23.00	-1	1,291	-0.08%
2019/10/03	1	22.00	0	0.00	22.12	1	943	0.11%
2019/09/24	1	22.01	0	0.00	22.02	1	865	0.12%
2019/09/06	0	0.00	1	21.76	21.73	-1	723	-0.14%
2019/08/26	1	21.04	0	0.00	21.05	1	632	0.16%
2019/08/07	1	21.13	0	0.00	21.11	1	594	0.17%
2019/08/06	1	20.80	0	0.00	21.10	1	595	0.17%
2019/05/02	0	0.00	3	21.57	21.57	-3	523	-0.57%
2019/03/04	3	20.19	0	0.00	20.23	3	650	0.46%
2018/06/06	0	0.00	2	21.36	21.43	-2	745	-0.27%
2018/04/11	0	0.00	1	21.76	21.74	-1	778	-0.13%
2018/03/26	0	0.00	2	21.47	21.57	-2	860	-0.23%