富邦公司治理 (00692)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.69
漲跌
▼0.50
漲幅
-1.31%
成交量
1,857張
產業
上市0.00%
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	37.78	0	0.00	37.69	2	4,662	0.04%
2024/04/30	17	38.30	0	0.00	38.19	17	4,665	0.36%
2024/04/26	1	37.69	0	0.00	37.63	1	4,700	0.02%
2024/04/25	1	37.00	0	0.00	37.05	1	4,723	0.02%
2024/04/19	5.1	36.61	0	0.00	36.44	5.1	4,634	0.11%
2024/04/16	3.1	37.65	13	37.40	37.29	-9.9	4,424	-0.22%
2024/04/15	1	38.35	0	0.00	38.47	1	4,285	0.02%
2024/04/09	0	0.00	12	38.99	38.96	-12	4,137	-0.29%
2024/04/01	13.1	37.79	0	0.00	37.74	13.1	4,118	0.32%
2024/03/27	1	37.69	0	0.00	37.81	1	4,084	0.02%
2024/03/26	2	37.81	0	0.00	37.81	2	4,001	0.05%
2024/03/25	1	37.65	0	0.00	37.70	1	3,908	0.03%
2024/03/22	1	37.70	0	0.00	37.76	1	3,901	0.03%
2024/03/21	0	0.00	1	37.54	37.77	-1	3,884	-0.03%
2024/03/20	0.1	37.02	0	0.00	36.90	0.1	3,876	0.00%
2024/03/19	2	37.02	0	0.00	37.09	2	3,898	0.05%
2024/03/15	0	0.00	12	36.93	36.88	-12	3,870	-0.31%
2024/03/13	11	37.29	0	0.00	37.22	11	3,794	0.29%
2024/03/11	0	0.00	20	36.78	36.71	-20	3,773	-0.53%
2024/03/08	0	0.00	6	37.32	36.97	-6	3,756	-0.16%
2024/03/07	0	0.00	6	36.48	36.56	-6	3,543	-0.17%
2024/03/04	0	0.00	1	35.02	35.40	-1	3,316	-0.03%
2024/03/01	0.1	34.74	10	34.65	34.67	-9.9	3,180	-0.31%
2024/02/23	1	34.76	0	0.00	34.76	1	3,088	0.03%
2024/02/15	1	34.27	1	34.28	34.41	0	2,945	0.00%
2024/02/05	7	33.18	0	0.00	33.19	7	2,885	0.24%
2024/02/02	2	33.04	0	0.00	33.07	2	2,911	0.07%
2024/02/01	0.1	32.73	0	0.00	32.94	0.1	2,908	0.00%
2024/01/30	0	0.00	3	33.22	33.18	-3	2,906	-0.10%
2024/01/17	1	31.45	0.4	31.64	31.49	0.6	2,780	0.02%
2024/01/12	0.1	31.97	0	0.00	31.91	0.1	2,754	0.00%
2024/01/05	3	31.88	0	0.00	31.89	3	2,720	0.11%
2023/12/28	0	0.00	1	32.61	32.63	-1	2,603	-0.04%
2023/12/19	1	32.05	0	0.00	32.09	1	2,498	0.04%
2023/12/18	1	32.05	0	0.00	32.18	1	2,569	0.04%
2023/12/01	0.1	31.70	0	0.00	31.70	0.1	2,438	0.00%
2023/11/30	0	0.00	1	31.63	31.68	-1	2,411	-0.04%
2023/11/27	1	31.44	0	0.00	31.40	1	2,320	0.04%
2023/11/15	1	32.51	0	0.00	32.55	1	2,079	0.05%
2023/11/14	1	32.14	0	0.00	32.15	1	1,989	0.05%
2023/11/07	0	0.00	2	31.59	31.59	-2	1,935	-0.10%
2023/11/03	0	0.00	1	31.24	31.31	-1	1,928	-0.05%
2023/11/01	0.1	30.48	0	0.00	30.40	0.1	1,961	0.01%
2023/10/26	0.1	30.57	0	0.00	30.44	0.1	2,017	0.00%
2023/10/25	0	0.00	0.1	31.03	30.98	-0.1	1,969	-0.01%
2023/10/24	0.1	30.94	0	0.00	30.93	0.1	1,979	0.01%
2023/10/19	0.3	31.22	0	0.00	31.25	0.3	1,960	0.02%
2023/10/16	0.5	31.52	0	0.00	31.58	0.5	2,040	0.02%
2023/10/06	0.2	31.13	0	0.00	31.12	0.2	2,119	0.01%
2023/10/05	0	0.00	0.5	30.91	30.97	-0.5	2,139	-0.02%
2023/10/04	0.5	30.63	0	0.00	30.59	0.5	2,146	0.02%
2023/09/21	1	30.85	0	0.00	30.86	1	2,251	0.04%
2023/09/18	1	31.55	0	0.00	31.55	1	2,236	0.04%
2023/09/11	3	30.99	0	0.00	31.04	3	2,290	0.13%
2023/09/01	0.1	31.52	0	0.00	31.46	0.1	2,452	0.00%
2023/08/21	2	31.06	0	0.00	31.00	2	2,655	0.08%
2023/08/15	0	0.00	0.8	31.38	31.27	-0.8	2,591	-0.03%
2023/08/11	0	0.00	1	31.61	31.60	-1	2,612	-0.04%
2023/08/04	1	31.94	0	0.00	31.90	1	2,566	0.04%
2023/07/28	0.1	32.60	0	0.00	32.60	0.1	2,519	0.00%
2023/07/27	0	0.00	1	32.58	32.56	-1	2,521	-0.04%
2023/07/18	0	0.00	1.1	32.76	32.56	-1.1	2,520	-0.04%
2023/07/13	2	33.06	0.1	33.21	33.00	1.9	2,449	0.08%
2023/07/10	1	32.10	16	32.17	32.08	-15	2,382	-0.63%
2023/07/06	0.1	32.30	0	0.00	32.29	0.1	2,321	0.00%
2023/07/05	15	32.86	0	0.00	32.82	15	2,253	0.67%
2023/07/04	0.1	32.90	0	0.00	32.97	0.1	2,245	0.00%
2023/06/30	0	0.00	10	32.30	32.46	-10	2,258	-0.44%
2023/06/29	2	32.45	0	0.00	32.37	2	2,254	0.09%
2023/06/28	10	32.39	0	0.00	32.36	10	2,213	0.45%
2023/06/20	0.1	32.71	0	0.00	32.71	0.1	2,186	0.00%
2023/06/16	0	0.00	0.1	32.87	32.89	-0.1	2,181	0.00%
2023/06/12	5	32.20	0	0.00	32.17	5	2,055	0.24%
2023/06/08	1	31.85	0	0.00	31.72	1	2,095	0.05%
2023/06/07	1	31.98	0	0.00	32.05	1	2,096	0.05%
2023/06/06	0.3	31.74	0.1	31.73	31.80	0.2	2,088	0.01%
2023/05/31	0.1	31.43	0	0.00	31.46	0.1	2,115	0.00%
2023/05/30	0	0.00	0.1	31.52	31.56	-0.1	2,118	-0.01%
2023/05/25	0	0.00	3	30.76	30.76	-3	2,056	-0.15%
2023/05/19	0	0.00	0.5	30.61	30.62	-0.5	2,097	-0.03%
2023/05/15	1	29.25	0	0.00	29.39	1	2,101	0.05%
2023/05/12	2	29.36	6	29.28	29.34	-4	2,111	-0.19%
2023/05/02	0.2	29.51	0	0.00	29.50	0.2	2,156	0.01%
2023/04/27	0.1	29.07	0	0.00	29.15	0.1	2,214	0.00%
2023/04/25	0.1	29.38	1	29.28	29.26	-0.9	2,256	-0.04%
2023/04/24	0.1	29.60	0	0.00	29.63	0.1	2,213	0.00%
2023/04/19	0.1	29.98	0	0.00	29.85	0.1	2,228	0.00%
2023/04/18	0.1	30.12	3	30.10	30.06	-2.9	2,236	-0.13%
2023/04/17	0.1	30.13	0	0.00	30.14	0.1	2,233	0.00%
2023/04/14	0.1	30.20	0	0.00	30.20	0.1	2,207	0.00%
2023/04/06	0.1	30.06	0	0.00	30.11	0.1	2,257	0.00%
2023/03/31	5	30.41	0	0.00	30.30	5	2,216	0.23%
2023/03/29	0	0.00	1	30.08	30.03	-1	2,182	-0.05%
2023/03/27	1	30.22	0	0.00	30.17	1	2,195	0.05%
2023/03/24	5	30.18	0	0.00	30.27	5	2,202	0.23%
2023/03/20	19	29.28	0	0.00	29.27	19	2,143	0.89%
2023/03/16	1	29.00	0	0.00	29.07	1	2,147	0.05%
2023/03/14	2	29.22	0	0.00	29.20	2	2,123	0.09%
2023/03/13	1	29.20	0	0.00	29.55	1	2,092	0.05%
2023/03/10	2	29.43	0	0.00	29.43	2	2,073	0.10%
2023/03/08	2	29.78	0	0.00	29.84	2	2,048	0.10%
2023/03/07	0	0.00	0.1	29.94	30.01	-0.1	2,015	-0.01%
2023/03/01	1.1	29.36	0	0.00	29.53	1.1	1,994	0.06%
2023/02/24	0	0.00	3	29.56	29.42	-3	1,957	-0.15%
2023/02/22	1	29.10	0	0.00	29.20	1	1,984	0.05%
2023/02/21	2	29.44	0	0.00	29.43	2	1,997	0.10%
2023/02/20	1	29.45	3	29.51	29.49	-2	2,045	-0.10%
2023/02/15	1	29.30	2	29.27	29.26	-1	2,183	-0.05%
2023/02/13	1	29.50	0	0.00	29.65	1	2,122	0.05%
2023/02/10	0	0.00	1	29.77	29.72	-1	2,108	-0.05%
2023/02/07	1	29.28	0.1	29.30	29.31	0.9	2,154	0.04%
2023/02/06	2	29.52	0	0.00	29.40	2	2,146	0.09%
2023/02/03	1	29.74	3	29.74	29.74	-2	2,121	-0.09%
2023/02/02	0.1	29.75	0	0.00	29.75	0.1	2,116	0.00%
2023/01/31	0	0.00	1	29.43	29.20	-1	2,111	-0.05%
2023/01/30	1	29.55	7	29.59	29.65	-6	2,138	-0.28%
2023/01/17	1	28.52	0	0.00	28.47	1	2,146	0.05%
2023/01/10	0	0.00	2	28.18	28.18	-2	2,253	-0.09%
2023/01/03	0.1	26.88	0	0.00	27.00	0.1	2,552	0.00%
2022/12/23	1	26.99	0	0.00	27.02	1	2,658	0.04%
2022/12/22	0	0.00	1	27.36	27.38	-1	2,681	-0.04%
2022/12/20	1	26.89	0	0.00	26.90	1	2,774	0.04%
2022/12/19	1	27.37	0	0.00	27.37	1	2,850	0.04%
2022/12/09	1	27.88	0	0.00	27.87	1	2,963	0.03%
2022/12/02	1	28.38	1	28.42	28.38	0	2,937	0.00%
2022/12/01	1	28.67	0	0.00	28.59	1	2,985	0.03%
2022/11/30	0.1	28.13	0	0.00	28.21	0.1	2,983	0.00%
2022/11/21	1	27.64	0	0.00	27.60	1	3,123	0.03%
2022/11/16	1	27.70	0	0.00	27.78	1	3,079	0.03%
2022/11/15	0.2	27.78	1	28.18	28.33	-0.9	3,039	-0.03%
2022/11/14	10.2	27.46	0	0.00	27.32	10.2	2,957	0.34%
2022/11/11	0	0.00	9	27.14	27.15	-9	2,917	-0.31%
2022/11/10	1	25.96	0	0.00	25.96	1	2,852	0.04%
2022/11/09	0.1	26.14	0	0.00	26.16	0.1	2,867	0.00%
2022/11/08	1	25.64	0	0.00	25.61	1	2,863	0.03%
2022/11/07	1	25.36	0	0.00	25.35	1	2,846	0.04%
2022/11/04	1.1	24.80	0	0.00	24.93	1.1	2,821	0.04%
2022/11/03	1.1	24.86	0	0.00	24.88	1.1	2,808	0.04%
2022/11/02	2	25.11	0	0.00	25.17	2	2,758	0.07%
2022/11/01	0.2	25.12	0	0.00	25.05	0.2	2,784	0.01%
2022/10/31	0.1	24.94	0	0.00	24.90	0.1	2,778	0.00%
2022/10/26	1	24.68	0	0.00	24.60	1	2,820	0.04%
2022/10/25	0.1	24.50	0	0.00	24.46	0.1	2,795	0.00%
2022/10/20	1.1	24.56	0	0.00	24.91	1.1	2,661	0.04%
2022/10/19	1	25.18	1	25.10	25.02	0	2,646	0.00%
2022/10/18	0	0.00	0	25.16	25.26	0	2,612	0.00%
2022/10/17	1	24.90	0	0.00	25.00	1	2,607	0.04%
2022/10/13	2	24.98	0	0.00	24.75	2	2,500	0.08%
2022/10/12	0.1	25.09	0	0.00	25.15	0.1	2,453	0.00%
2022/10/11	5	25.44	0	0.00	25.31	5	2,454	0.20%
2022/10/07	0.1	26.64	0	0.00	26.43	0.1	2,382	0.00%
2022/10/03	5	25.63	0	0.00	25.62	5	2,350	0.21%
2022/09/30	0.1	25.87	0	0.00	25.86	0.1	2,331	0.00%
2022/09/28	0.1	26.30	0	0.00	26.23	0.1	2,355	0.01%
2022/09/27	1	26.80	0	0.00	26.75	1	2,376	0.04%
2022/09/20	0.1	28.01	0	0.00	28.13	0.1	2,332	0.00%
2022/09/12	1	28.69	0	0.00	28.71	1	2,355	0.04%
2022/09/07	2	28.01	0	0.00	27.95	2	2,414	0.08%
2022/09/02	2	28.46	0	0.00	28.41	2	2,397	0.08%
2022/09/01	1	28.67	0	0.00	28.69	1	2,367	0.04%
2022/08/30	0.2	29.07	0	0.00	29.09	0.2	2,288	0.01%
2022/08/29	1	29.02	0	0.00	29.03	1	2,287	0.04%
2022/08/24	3	29.32	0	0.00	29.36	3	2,251	0.13%
2022/08/22	1.1	29.89	0	0.00	29.83	1.1	2,229	0.05%
2022/08/01	0.1	29.16	0	0.00	29.16	0.1	2,306	0.00%
2022/07/29	0	0.00	2	29.32	29.21	-2	2,341	-0.09%
2022/07/27	0.1	28.80	2	28.92	28.93	-1.9	2,327	-0.08%
2022/07/26	0	0.00	2	28.76	28.75	-2	2,318	-0.09%
2022/07/19	0.1	28.41	0	0.00	28.43	0.1	2,399	0.00%
2022/07/07	0.1	28.76	0	0.00	28.91	0.1	2,300	0.00%
2022/07/05	0.1	28.56	0	0.00	28.70	0.1	2,275	0.00%
2022/07/04	4	28.57	0	0.00	28.57	4	2,213	0.18%
2022/07/01	0.1	29.05	0	0.00	28.92	0.1	2,160	0.01%
2022/06/30	2	29.88	0	0.00	29.76	2	2,115	0.09%
2022/06/24	1	30.66	0	0.00	30.42	1	2,087	0.05%
2022/06/23	0.1	30.41	1	30.19	30.33	-0.9	2,126	-0.04%
2022/06/17	1	30.85	0	0.00	31.00	1	2,059	0.05%
2022/06/14	0.1	31.50	0	0.00	31.62	0.1	2,034	0.00%
2022/06/01	1.2	33.10	0	0.00	32.97	1.2	2,382	0.05%
2022/05/19	0	0.00	3	31.51	31.67	-3	2,537	-0.12%
2022/05/18	0.1	32.13	0	0.00	32.25	0.1	2,530	0.00%
2022/05/10	0.1	31.50	0	0.00	31.88	0.1	2,527	0.00%
2022/05/09	0	0.00	2	32.06	32.01	-2	2,508	-0.08%
2022/05/05	10	33.07	0	0.00	33.12	10	2,478	0.40%
2022/05/04	0.3	32.86	0	0.00	32.85	0.3	2,527	0.01%
2022/05/03	0.1	32.96	0	0.00	32.79	0.1	2,614	0.00%
2022/04/29	0	0.00	1	33.06	33.03	-1	2,636	-0.04%
2022/04/27	0.1	32.62	0	0.00	32.50	0.1	2,717	0.00%
2022/04/25	1	33.10	0	0.00	33.14	1	2,755	0.04%
2022/04/22	5	33.58	0	0.00	33.75	5	2,767	0.18%
2022/04/19	0.1	33.83	0	0.00	33.77	0.1	2,957	0.00%
2022/04/18	0.1	33.78	0	0.00	33.65	0.1	3,020	0.00%
2022/04/15	1	33.85	0	0.00	33.80	1	3,005	0.03%
2022/04/11	0	0.00	8	34.14	33.87	-8	3,183	-0.25%
2022/04/08	1	34.27	0	0.00	34.36	1	3,189	0.03%
2022/04/07	2	34.33	0	0.00	34.19	2	3,188	0.06%
2022/04/06	0.1	34.62	0	0.00	34.75	0.1	3,190	0.00%
2022/04/01	0.2	34.90	0	0.00	34.93	0.2	3,185	0.01%
2022/03/31	0	0.00	2	35.17	35.13	-2	3,199	-0.06%
2022/03/25	0	0.00	14	35.10	35.12	-14	3,203	-0.44%
2022/03/24	0	0.00	1	34.97	35.12	-1	3,216	-0.03%
2022/03/22	0.1	34.77	0	0.00	34.78	0.1	3,215	0.00%
2022/03/18	0	0.00	3	34.64	34.65	-3	3,267	-0.09%
2022/03/16	1	33.58	0	0.00	33.74	1	3,232	0.03%
2022/03/15	12	33.59	0	0.00	33.60	12	3,196	0.38%
2022/03/10	2.1	34.41	0	0.00	34.59	2.1	3,198	0.07%
2022/03/09	1	33.76	0	0.00	33.78	1	3,201	0.03%
2022/03/08	5	33.30	0	0.00	33.34	5	3,213	0.16%
2022/03/07	1	34.16	4	34.20	34.15	-3	3,115	-0.10%
2022/03/01	4.3	35.54	0	0.00	35.61	4.3	3,174	0.14%
2022/02/25	1	35.09	0	0.00	35.16	1	3,187	0.03%
2022/02/24	1	35.36	0	0.00	35.18	1	3,203	0.03%
2022/02/22	1	35.70	0	0.00	35.92	1	3,199	0.03%
2022/02/18	10	36.34	0	0.00	36.39	10	3,219	0.31%
2022/02/07	1	35.82	0	0.00	35.96	1	3,577	0.03%
2022/01/26	0	0.00	5	35.57	35.65	-5	3,545	-0.14%
2022/01/25	1	35.50	0	0.00	35.71	1	3,521	0.03%
2022/01/24	4	35.74	0	0.00	36.08	4	3,437	0.12%
2022/01/19	2	36.53	0	0.00	36.45	2	3,294	0.06%
2022/01/14	0	0.00	1	36.98	36.89	-1	3,138	-0.03%
2022/01/12	1	36.60	0	0.00	36.61	1	3,001	0.03%
2022/01/05	1	36.58	2	36.65	36.56	-1	2,785	-0.04%
2022/01/03	1	36.18	1	35.98	36.00	0	2,651	0.00%
2021/12/29	2	35.99	0	0.00	35.97	2	2,665	0.08%
2021/12/23	2	35.31	0	0.00	35.30	2	2,705	0.07%
2021/12/21	0	0.00	25	35.01	35.12	-25	2,723	-0.92%
2021/12/17	0	0.00	5	35.14	35.15	-5	2,716	-0.18%
2021/12/14	0	0.00	4	34.79	34.85	-4	2,734	-0.15%
2021/12/06	30	35.16	0	0.00	35.07	30	2,676	1.12%
2021/12/03	1	35.10	0	0.00	35.11	1	2,670	0.04%
2021/12/01	4	34.78	1	34.78	34.78	3	2,677	0.11%
2021/11/29	2	34.44	0	0.00	34.24	2	2,672	0.07%
2021/11/26	0	0.00	10	34.37	34.36	-10	2,617	-0.38%
2021/11/24	0	0.00	30	34.80	34.86	-30	2,550	-1.18%
2021/11/23	2	35.05	0	0.00	35.01	2	2,541	0.08%
2021/11/19	8	35.42	0	0.00	35.35	8	2,525	0.32%
2021/11/16	33	35.01	0	0.00	34.99	33	2,462	1.34%
2021/11/15	0	0.00	7	36.68	36.75	-7	2,317	-0.30%
2021/11/12	10	36.40	0	0.00	36.43	10	2,296	0.44%
2021/11/11	9	36.35	0	0.00	36.32	9	2,265	0.40%
2021/11/02	1	35.58	0	0.00	35.41	1	2,192	0.05%
2021/11/01	0	0.00	1	35.45	35.37	-1	2,171	-0.05%
2021/10/27	5	35.40	0	0.00	35.51	5	2,210	0.23%
2021/10/20	0	0.00	1	35.40	35.30	-1	2,324	-0.04%
2021/10/19	2	35.31	0	0.00	35.31	2	2,325	0.09%
2021/10/18	0	0.00	1	35.13	34.99	-1	2,325	-0.04%
2021/10/13	1	34.15	0	0.00	34.16	1	2,379	0.04%
2021/10/12	2	34.20	0	0.00	34.32	2	2,420	0.08%
2021/10/01	1	34.51	2	34.56	34.55	-1	2,412	-0.04%
2021/09/30	2	35.33	0	0.00	35.18	2	2,367	0.08%
2021/09/24	1	35.80	0	0.00	35.87	1	2,371	0.04%
2021/09/22	2	35.20	0	0.00	35.26	2	2,387	0.08%
2021/09/07	0	0.00	2	36.11	36.20	-2	2,362	-0.08%
2021/09/02	0	0.00	2	35.86	35.77	-2	2,297	-0.09%
2021/09/01	0	0.00	1	36.06	36.10	-1	2,280	-0.04%
2021/08/31	0	0.00	1	35.80	36.16	-1	2,263	-0.04%
2021/08/30	1	35.72	0	0.00	35.94	1	2,269	0.04%
2021/08/27	1	35.55	0	0.00	35.57	1	2,246	0.04%
2021/08/26	1	35.12	0	0.00	35.24	1	2,232	0.04%
2021/08/24	0	0.00	2	34.65	34.64	-2	2,205	-0.09%
2021/08/19	2	33.93	0	0.00	33.88	2	2,206	0.09%
2021/08/17	2	34.45	0	0.00	34.44	2	2,148	0.09%
2021/08/16	1	34.67	0	0.00	34.81	1	2,146	0.05%
2021/08/09	0	0.00	2	35.31	35.61	-2	2,252	-0.09%
2021/07/28	1	34.53	0	0.00	34.65	1	2,622	0.04%
2021/07/27	1	35.04	0	0.00	34.98	1	2,608	0.04%
2021/07/26	1	35.14	0	0.00	35.06	1	2,604	0.04%
2021/07/23	1	35.33	0	0.00	35.36	1	2,576	0.04%
2021/07/22	1	35.42	0	0.00	35.37	1	2,579	0.04%
2021/07/16	1	35.92	0	0.00	36.00	1	2,613	0.04%
2021/07/13	0	0.00	1	36.26	36.11	-1	2,569	-0.04%
2021/07/07	0	0.00	1	36.00	35.94	-1	2,591	-0.04%
2021/06/23	0	0.00	2	35.12	35.35	-2	2,657	-0.08%
2021/06/21	2	34.79	0	0.00	34.80	2	2,696	0.07%
2021/06/01	0	0.00	2	35.10	35.20	-2	2,911	-0.07%
2021/05/31	0	0.00	10	34.88	35.10	-10	2,960	-0.34%
2021/05/28	1	34.75	0	0.00	34.80	1	2,963	0.03%
2021/05/19	1	33.73	0	0.00	33.68	1	3,177	0.03%
2021/05/17	1	32.00	0	0.00	32.87	1	3,248	0.03%
2021/05/13	1	32.85	1	32.95	32.75	0	3,138	0.00%
2021/05/12	0	0.00	10	32.28	33.20	-10	3,073	-0.33%
2021/05/07	0	0.00	0.2	35.23	35.60	-0.2	2,999	-0.01%
2021/04/22	0	0.00	1	35.29	34.96	-1	3,155	-0.03%
2021/04/16	1	35.08	0	0.00	35.19	1	3,248	0.03%
2021/04/09	0	0.00	1	34.56	34.65	-1	3,314	-0.03%
2021/04/08	1	34.45	1	34.61	34.68	0	3,306	0.00%
2021/04/01	0	0.00	1	33.89	34.00	-1	3,287	-0.03%
2021/03/23	1	33.53	0	0.00	33.40	1	3,202	0.03%
2021/03/19	1	33.25	0	0.00	33.31	1	3,226	0.03%
2021/03/17	2	33.75	0	0.00	33.63	2	3,196	0.06%
2021/03/10	1	33.02	0	0.00	33.13	1	3,240	0.03%
2021/03/04	2	33.36	0	0.00	33.28	2	3,196	0.06%
2021/02/26	0	0.00	20	33.53	33.79	-20	3,086	-0.65%
2021/02/23	0	0.00	1	34.35	34.60	-1	3,019	-0.03%
2021/02/19	0.2	34.58	0	0.00	34.67	0.2	2,983	0.01%
2021/02/05	10	33.40	0	0.00	33.45	10	2,945	0.34%
2021/02/01	20	32.51	1	31.96	32.49	19	2,921	0.65%
2021/01/29	2	32.53	0	0.00	31.96	2	2,905	0.07%
2021/01/28	0	0.00	5	32.48	32.35	-5	2,873	-0.17%
2021/01/27	0	0.00	11	32.89	33.05	-11	2,847	-0.39%
2021/01/26	0	0.00	8	33.65	33.03	-8	2,825	-0.28%
2021/01/21	0	0.00	5	34.65	34.52	-5	2,768	-0.18%
2021/01/19	1	33.16	0	0.00	33.55	1	2,717	0.04%
2021/01/14	0	0.00	22	32.78	32.90	-22	2,671	-0.82%
2021/01/13	0	0.00	12.5	32.69	33.11	-12.5	2,662	-0.47%
2021/01/12	0	0.00	5	32.48	32.51	-5	2,650	-0.19%
2021/01/11	4	32.35	0	0.00	32.50	4	2,626	0.15%
2021/01/08	0	0.00	4	32.05	32.33	-4	2,641	-0.15%
2021/01/07	3	31.44	3	31.69	31.76	0	2,629	0.00%
2021/01/06	1	31.00	1	31.24	31.15	0	2,621	0.00%
2021/01/05	0	0.00	7	30.82	30.88	-7	2,610	-0.27%
2021/01/04	14	30.63	0	0.00	30.87	14	2,624	0.53%
2020/12/31	5	30.46	0	0.00	30.41	5	2,666	0.19%
2020/12/30	5	30.09	0.4	30.20	30.29	4.6	2,687	0.17%
2020/12/25	5	29.60	0	0.00	29.55	5	2,726	0.18%
2020/12/18	5	29.44	0	0.00	29.40	5	2,830	0.18%
2020/12/17	5	29.55	0	0.00	29.44	5	2,855	0.18%
2020/12/16	0	0.00	3	29.53	29.55	-3	2,840	-0.11%
2020/12/11	1	29.24	0	0.00	29.47	1	2,856	0.04%
2020/12/10	3	29.53	1	29.50	29.55	2	2,848	0.07%
2020/12/09	3	29.80	0	0.00	29.82	3	2,819	0.11%
2020/12/08	10	29.49	0	0.00	29.80	10	2,792	0.36%
2020/12/07	5	29.38	1	29.30	29.46	4	2,774	0.14%
2020/12/04	1.2	29.13	0	0.00	29.16	1.2	2,733	0.04%
2020/12/02	0	0.00	1	28.68	28.78	-1	2,736	-0.04%
2020/12/01	1	28.52	0	0.00	28.62	1	2,724	0.04%
2020/11/30	0	0.00	1	28.56	28.38	-1	2,735	-0.04%
2020/11/26	1	28.45	0	0.00	28.68	1	2,726	0.04%
2020/11/17	3	28.32	0	0.00	28.30	3	2,699	0.11%
2020/11/11	1	27.87	0	0.00	27.90	1	2,724	0.04%
2020/11/10	0.2	27.50	0	0.00	27.48	0.2	2,712	0.01%
2020/11/09	10	27.49	0	0.00	27.58	10	2,705	0.37%
2020/10/22	3	26.95	0	0.00	27.03	3	2,740	0.11%
2020/09/24	2	25.73	0	0.00	25.73	2	3,099	0.06%
2020/09/23	0	0.00	5	26.19	26.25	-5	3,090	-0.16%
2020/09/17	1	26.85	0	0.00	26.85	1	3,141	0.03%
2020/09/10	0	0.00	1	26.33	26.39	-1	3,138	-0.03%
2020/09/09	0	0.00	1	26.05	26.21	-1	3,178	-0.03%
2020/09/08	0	0.00	1	26.38	26.41	-1	3,185	-0.03%
2020/09/04	0	0.00	1	26.28	26.24	-1	3,263	-0.03%
2020/09/03	0	0.00	1	26.50	26.48	-1	3,293	-0.03%
2020/09/02	1	26.25	0	0.00	26.39	1	3,311	0.03%
2020/08/26	10	26.73	1	26.74	26.80	9	3,387	0.27%
2020/08/24	0	0.00	1	26.45	26.44	-1	3,404	-0.03%
2020/08/20	4	26.03	0	0.00	25.88	4	3,399	0.12%
2020/08/19	1	26.78	0	0.00	26.69	1	3,354	0.03%
2020/08/11	0	0.00	1	26.79	26.70	-1	3,367	-0.03%
2020/08/07	2	26.60	0	0.00	26.66	2	3,394	0.06%
2020/07/23	2	25.20	0	0.00	25.34	2	3,209	0.06%
2020/07/22	2	25.38	0	0.00	25.40	2	3,227	0.06%
2020/07/10	0	0.00	13	24.55	24.48	-13	3,073	-0.42%
2020/07/07	1	24.36	0	0.00	24.39	1	2,998	0.03%
2020/07/03	0	0.00	1	23.90	23.91	-1	2,924	-0.03%
2020/07/02	0	0.00	80	23.63	23.64	-80	2,914	-2.74%
2020/06/23	0	0.00	10	23.21	23.19	-10	2,976	-0.34%
2020/06/16	22	22.93	0	0.00	23.04	22	3,142	0.70%
2020/05/26	0	0.00	10	22.05	22.05	-10	3,773	-0.27%
2020/05/12	5	21.78	0	0.00	21.79	5	3,929	0.13%
2020/05/06	0	0.00	5	21.63	21.62	-5	3,944	-0.13%
2020/04/21	5	20.85	3	20.82	20.82	2	4,312	0.05%
2020/04/20	0.2	21.45	0	0.00	21.40	0.2	4,291	0.00%
2020/04/14	1	20.82	1	20.78	20.85	0	4,263	0.00%
2020/04/10	2	20.44	0	0.00	20.48	2	4,324	0.05%
2020/04/09	0.3	20.47	1	20.60	20.42	-0.7	4,352	-0.02%
2020/04/08	2	20.42	1	20.45	20.47	1	4,340	0.02%
2020/04/07	1	20.12	0	0.00	20.21	1	4,332	0.02%
2020/04/01	1	19.66	0	0.00	19.64	1	4,296	0.02%
2020/03/27	1	19.80	0	0.00	19.72	1	4,228	0.02%
2020/03/26	1	19.81	0	0.00	19.81	1	4,191	0.02%
2020/03/25	0	0.00	1	19.72	19.76	-1	4,168	-0.02%
2020/03/24	1	19.05	8	19.18	19.03	-7	4,128	-0.17%
2020/03/23	1	18.36	0	0.00	18.30	1	4,120	0.02%
2020/03/20	1	18.41	0	0.00	18.92	1	4,142	0.02%
2020/03/19	1	17.75	0	0.00	17.65	1	4,115	0.02%
2020/03/18	8	19.08	0	0.00	18.72	8	4,059	0.20%
2020/03/17	1	19.24	0	0.00	19.42	1	3,992	0.03%
2020/03/16	45	20.30	30	20.00	20.01	15	3,921	0.38%
2020/03/12	1	21.17	0	0.00	21.10	1	3,743	0.03%
2020/03/10	5	22.04	5	22.06	22.12	0	3,656	0.00%
2020/03/09	1	22.25	4	22.20	22.15	-3	3,634	-0.08%
2020/03/03	3	22.77	0	0.00	22.79	3	3,562	0.08%
2020/02/19	1	23.70	0	0.00	23.67	1	3,717	0.03%
2020/02/17	1	23.67	0	0.00	23.71	1	3,657	0.03%
2020/02/13	1	23.75	0	0.00	23.76	1	3,624	0.03%
2020/02/11	3	23.56	0	0.00	23.55	3	3,618	0.08%
2020/02/07	1	23.41	0	0.00	23.40	1	3,627	0.03%
2020/02/06	1	23.66	0	0.00	23.67	1	3,608	0.03%
2020/02/04	5	23.27	0	0.00	23.26	5	3,463	0.14%
2020/02/03	0	0.00	1	22.65	22.87	-1	3,441	-0.03%
2020/01/31	1	23.13	0	0.00	23.15	1	3,374	0.03%
2020/01/30	3	23.55	0	0.00	23.32	3	3,256	0.09%
2020/01/14	1	24.43	0	0.00	24.41	1	3,099	0.03%
2020/01/10	1	24.11	0	0.00	24.12	1	3,057	0.03%
2020/01/07	1	23.83	0	0.00	23.89	1	3,008	0.03%
2020/01/06	8	23.98	0	0.00	24.00	8	2,988	0.27%
2019/12/24	1	24.06	0	0.00	24.04	1	2,837	0.04%
2019/12/23	0	0.00	10	24.00	24.05	-10	2,829	-0.35%
2019/12/20	1	23.96	0	0.00	24.01	1	2,818	0.04%
2019/12/13	0	0.00	15	23.97	23.92	-15	2,624	-0.57%
2019/12/12	33	23.65	31	23.69	23.70	2	2,576	0.08%
2019/12/06	5	23.26	0	0.00	23.21	5	2,470	0.20%
2019/12/03	0	0.00	2	23.01	23.02	-2	2,377	-0.08%
2019/11/28	10	23.20	0	0.00	23.24	10	2,274	0.44%
2019/11/27	5	23.25	0	0.00	23.26	5	2,258	0.22%
2019/11/26	12	23.27	0	0.00	23.25	12	2,228	0.54%
2019/11/25	4	23.20	0	0.00	23.16	4	2,183	0.18%
2019/11/21	5	23.30	0	0.00	23.35	5	1,996	0.25%
2019/11/20	5	23.75	0	0.00	23.58	5	1,880	0.27%
2019/11/19	6	23.97	8	23.92	24.05	-2	1,732	-0.12%
2019/11/15	1	23.55	0	0.00	23.55	1	1,597	0.06%
2019/11/13	3	23.48	0	0.00	23.45	3	1,570	0.19%
2019/11/08	0	0.00	1	23.67	23.64	-1	1,515	-0.07%
2019/11/07	6	23.70	0	0.00	23.73	6	1,500	0.40%
2019/11/06	0	0.00	1	23.79	23.88	-1	1,464	-0.07%
2019/11/05	0	0.00	1	23.73	23.77	-1	1,425	-0.07%
2019/11/01	0	0.00	1	23.25	23.20	-1	1,390	-0.07%
2019/10/30	30	23.17	0	0.00	23.18	30	1,343	2.23%
2019/10/25	30	22.90	0	0.00	22.90	30	1,253	2.39%
2019/10/03	0	0.00	1	22.13	22.12	-1	943	-0.11%
2019/10/01	2	22.25	0	0.00	22.30	2	919	0.22%
2019/09/03	2	21.35	0	0.00	21.33	2	684	0.29%
2019/08/26	0	0.00	3	21.03	21.05	-3	632	-0.47%
2019/08/19	1	21.14	0	0.00	21.22	1	624	0.16%
2019/01/04	1	18.70	0	0.00	18.68	1	783	0.13%
2018/11/30	1	19.97	0	0.00	19.92	1	728	0.14%
2018/09/04	1	22.41	0	0.00	22.44	1	596	0.17%
2018/09/03	1	22.37	0	0.00	22.37	1	597	0.17%
2018/02/26	1	21.46	0	0.00	21.48	1	1,080	0.09%