富邦公司治理 (00692)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.82
漲跌
▲0.13
漲幅
+0.34%
成交量
1,664張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	37.20	0	0.00	37.05	5	4,723	0.11%
2024/04/22	0	0.00	0	36.65	36.37	0	4,671	0.00%
2024/04/19	2.3	36.53	4	36.61	36.44	-1.7	4,634	-0.04%
2024/04/18	1	38.06	0	0.00	38.06	1	4,469	0.02%
2024/04/17	1	37.77	0	0.00	37.77	1	4,464	0.02%
2024/04/16	1	37.45	0	0.00	37.29	1	4,424	0.02%
2024/04/10	1	38.95	0	0.00	38.90	1	4,158	0.02%
2024/04/09	1	38.96	0	0.00	38.96	1	4,137	0.02%
2024/03/29	0.1	37.82	0	0.00	37.95	0.1	4,198	0.00%
2024/03/21	0.2	37.47	0.2	37.74	37.77	0	3,884	0.00%
2024/03/20	1	37.00	0	0.00	36.90	1	3,876	0.03%
2024/03/19	0.1	36.90	1	37.09	37.09	-0.9	3,898	-0.02%
2024/03/18	1	36.84	0	0.00	37.04	1	3,905	0.03%
2024/03/15	0.5	37.00	0	0.00	36.88	0.5	3,870	0.01%
2024/03/14	0.3	37.15	3	37.16	37.16	-2.7	3,850	-0.07%
2024/03/13	0.1	37.22	0	0.00	37.22	0.1	3,794	0.00%
2024/03/12	0.2	36.99	2	36.73	37.07	-1.8	3,782	-0.05%
2024/03/11	1	36.73	8	36.66	36.71	-7	3,773	-0.19%
2024/03/08	1.5	37.03	6	37.05	36.97	-4.5	3,756	-0.12%
2024/03/04	1	35.49	1	35.39	35.40	0	3,316	0.00%
2024/03/01	0.1	34.75	0	0.00	34.67	0.1	3,180	0.00%
2024/02/22	0	0.00	1	34.60	34.58	-1	3,066	-0.03%
2024/02/16	1	34.23	0	0.00	34.23	1	2,926	0.03%
2024/02/15	0	0.00	2	34.42	34.41	-2	2,945	-0.07%
2024/02/05	0	0.00	2	33.13	33.19	-2	2,885	-0.07%
2024/02/01	10	32.75	0	0.00	32.94	10	2,908	0.34%
2024/01/31	15.6	32.91	0	0.00	32.82	15.6	2,911	0.54%
2024/01/30	2	33.21	0	0.00	33.18	2	2,906	0.07%
2024/01/29	0	0.00	0.5	33.23	33.27	-0.5	2,916	-0.02%
2024/01/25	0	0.00	2	33.04	33.05	-2	2,863	-0.07%
2024/01/19	0.4	32.45	1.3	32.42	32.50	-0.9	2,782	-0.03%
2024/01/18	0	0.00	1	31.63	31.62	-1	2,782	-0.04%
2024/01/17	2	31.50	0	0.00	31.49	2	2,780	0.07%
2024/01/16	1	31.65	0	0.00	31.72	1	2,773	0.04%
2024/01/12	0	32.00	0	0.00	31.91	0	2,754	0.00%
2024/01/10	0	31.95	8.2	31.89	31.90	-8.2	2,747	-0.30%
2024/01/08	0	0.00	19	32.12	32.09	-19	2,740	-0.69%
2024/01/05	1	31.89	0	0.00	31.89	1	2,720	0.04%
2023/12/29	1.1	32.53	0	0.00	32.54	1.1	2,661	0.04%
2023/12/28	0	0.00	11	32.59	32.63	-11	2,603	-0.42%
2023/12/27	0	0.00	3	32.60	32.62	-3	2,589	-0.12%
2023/12/25	5	32.10	2	32.11	32.11	3	2,462	0.12%
2023/12/22	0	0.00	31	32.04	32.05	-31	2,473	-1.25%
2023/12/21	1.1	31.88	0	0.00	31.97	1.1	2,499	0.05%
2023/12/20	0	0.00	2	32.19	32.21	-2	2,482	-0.08%
2023/12/19	1	32.00	0	0.00	32.09	1	2,498	0.04%
2023/12/14	0	0.00	3	32.01	32.07	-3	2,486	-0.12%
2023/12/13	1	31.70	0	0.00	31.75	1	2,484	0.04%
2023/12/08	0.1	31.70	0	0.00	31.63	0.1	2,451	0.00%
2023/12/06	0	0.00	10	31.62	31.63	-10	2,441	-0.41%
2023/12/05	2	31.44	0	0.00	31.50	2	2,430	0.08%
2023/12/01	11	31.56	0	0.00	31.70	11	2,438	0.45%
2023/11/30	1	31.60	0	0.00	31.68	1	2,411	0.04%
2023/11/29	0.1	31.65	5	31.61	31.60	-4.9	2,376	-0.21%
2023/11/28	2	31.50	0	0.00	31.65	2	2,355	0.08%
2023/11/27	1	31.39	0	0.00	31.40	1	2,320	0.04%
2023/11/24	0	0.00	0.7	31.57	31.58	-0.7	2,272	-0.03%
2023/11/22	3	31.63	0	0.00	31.58	3	2,282	0.13%
2023/11/21	0	0.00	3	31.82	31.85	-3	2,282	-0.13%
2023/11/20	0.5	31.47	0	0.00	31.48	0.5	2,244	0.02%
2023/11/16	7	31.56	0	0.00	31.54	7	2,165	0.32%
2023/11/15	1	32.51	1	32.55	32.55	0	2,079	0.00%
2023/11/14	11.5	32.19	0	0.00	32.15	11.5	1,989	0.58%
2023/11/10	2	31.63	0	0.00	31.64	2	1,958	0.10%
2023/11/08	5	31.78	0	0.00	31.71	5	1,951	0.26%
2023/11/07	2	31.57	0	0.00	31.59	2	1,935	0.10%
2023/11/06	3	31.66	0.4	31.69	31.58	2.6	1,963	0.13%
2023/11/03	0	31.23	0	0.00	31.31	0	1,928	0.00%
2023/11/02	0	30.96	0	0.00	31.09	0	1,936	0.00%
2023/11/01	5	30.41	0	0.00	30.40	5	1,961	0.25%
2023/10/31	2.1	30.37	0	0.00	30.33	2.1	1,976	0.11%
2023/10/30	8	30.52	0	0.00	30.53	8	2,018	0.40%
2023/10/26	5	30.47	0	0.00	30.44	5	2,017	0.25%
2023/10/25	7	31.03	0	0.00	30.98	7	1,969	0.36%
2023/10/20	0.1	31.27	0	0.00	31.27	0.1	1,980	0.00%
2023/10/18	2	31.31	0	0.00	31.21	2	1,998	0.10%
2023/10/17	0	31.60	0.6	31.66	31.55	-0.6	1,988	-0.03%
2023/10/16	1	31.50	0	0.00	31.58	1	2,040	0.05%
2023/10/13	3	31.68	0	0.00	31.74	3	2,051	0.15%
2023/10/06	1	31.12	0	0.00	31.12	1	2,119	0.05%
2023/10/05	0	30.83	0	0.00	30.97	0	2,139	0.00%
2023/10/04	2.1	30.56	0	0.00	30.59	2.1	2,146	0.10%
2023/10/03	1	31.10	0	0.00	30.96	1	2,160	0.05%
2023/09/27	2	30.60	0	0.00	30.69	2	2,229	0.09%
2023/09/26	1	30.65	0	0.00	30.62	1	2,235	0.04%
2023/09/21	1	30.98	1.2	30.93	30.86	-0.2	2,251	-0.01%
2023/09/20	1	31.30	0	0.00	31.24	1	2,202	0.05%
2023/09/18	0.1	31.63	0	0.00	31.55	0.1	2,236	0.00%
2023/09/15	0	0.00	2	31.79	31.93	-2	2,232	-0.09%
2023/09/11	1.2	31.00	0	0.00	31.04	1.2	2,290	0.05%
2023/09/07	0.1	31.40	0	0.00	31.33	0.1	2,408	0.00%
2023/09/05	2	31.63	0	0.00	31.65	2	2,385	0.08%
2023/09/04	0	0.00	1	31.69	31.69	-1	2,421	-0.04%
2023/08/31	1	31.51	0	0.00	31.46	1	2,490	0.04%
2023/08/30	1	31.68	1	31.71	31.66	0	2,502	0.00%
2023/08/25	1	31.22	0	0.00	31.22	1	2,527	0.04%
2023/08/23	0	0.00	1	31.42	31.42	-1	2,585	-0.04%
2023/08/21	1.1	30.98	0	0.00	31.00	1.1	2,655	0.04%
2023/08/18	1	31.12	0	0.00	31.12	1	2,650	0.04%
2023/08/17	2	30.91	0	0.00	31.32	2	2,640	0.08%
2023/08/16	0.1	31.10	0	0.00	31.12	0.1	2,624	0.00%
2023/08/15	0	0.00	1	31.38	31.27	-1	2,591	-0.04%
2023/08/14	4.1	31.18	0	0.00	31.18	4.1	2,633	0.16%
2023/08/10	2	31.58	0	0.00	31.61	2	2,623	0.08%
2023/08/08	1.6	31.89	0	0.00	31.88	1.6	2,599	0.06%
2023/08/07	1	32.02	0	0.00	32.21	1	2,586	0.04%
2023/08/02	1.1	31.99	0	0.00	32.00	1.1	2,552	0.04%
2023/08/01	0.1	32.41	0	0.00	32.49	0.1	2,529	0.00%
2023/07/20	0.6	32.48	0	0.00	32.41	0.6	2,561	0.02%
2023/07/19	0	32.45	0	0.00	32.39	0	2,563	0.00%
2023/07/18	2	32.57	0	0.00	32.56	2	2,520	0.08%
2023/07/11	0	0.00	1.8	32.47	32.55	-1.8	2,385	-0.07%
2023/07/10	0	32.14	0	0.00	32.08	0	2,382	0.00%
2023/07/06	0.1	32.39	0	0.00	32.29	0.1	2,321	0.00%
2023/07/05	1	32.76	0	0.00	32.82	1	2,253	0.04%
2023/07/04	0	0.00	3	32.92	32.97	-3	2,245	-0.13%
2023/06/30	0.1	32.30	0	0.00	32.46	0.1	2,258	0.00%
2023/06/28	0.6	32.35	0	0.00	32.36	0.6	2,213	0.03%
2023/06/26	0.1	32.56	0	0.00	32.56	0.1	2,212	0.00%
2023/06/21	7.1	32.75	0	0.00	32.75	7.1	2,201	0.32%
2023/06/20	2.1	32.71	0	0.00	32.71	2.1	2,186	0.10%
2023/06/19	1.1	32.82	0	0.00	32.85	1.1	2,199	0.05%
2023/06/15	1	32.85	0	0.00	32.92	1	2,156	0.05%
2023/06/14	0.1	32.70	5	32.70	32.76	-4.9	2,142	-0.23%
2023/06/13	5	32.55	0	0.00	32.74	5	2,180	0.23%
2023/06/09	1.1	31.95	0	0.00	31.98	1.1	2,082	0.05%
2023/06/08	1	31.80	0	0.00	31.72	1	2,095	0.05%
2023/06/06	0	0.00	1	31.80	31.80	-1	2,088	-0.05%
2023/06/05	4	31.68	1	31.63	31.59	3	2,087	0.14%
2023/06/01	4	31.29	0	0.00	31.28	4	2,119	0.19%
2023/05/31	2	31.43	0	0.00	31.46	2	2,115	0.09%
2023/05/30	0	0.00	0.2	31.51	31.56	-0.2	2,118	-0.01%
2023/05/26	0	0.00	0.1	31.33	31.38	-0.1	2,095	0.00%
2023/05/22	5	30.57	0	0.00	30.59	5	2,082	0.24%
2023/05/19	0	0.00	0.1	30.57	30.62	-0.1	2,097	0.00%
2023/05/18	0	0.00	2	30.46	30.51	-2	2,092	-0.10%
2023/05/10	1	29.51	0	0.00	29.56	1	2,127	0.05%
2023/05/05	10	29.46	0	0.00	29.48	10	2,139	0.47%
2023/05/02	1	29.47	0	0.00	29.50	1	2,156	0.05%
2023/04/28	0.2	29.40	0	0.00	29.47	0.2	2,203	0.01%
2023/04/27	1	29.10	0	0.00	29.15	1	2,214	0.05%
2023/04/26	0.1	29.12	0	0.00	29.12	0.1	2,265	0.00%
2023/04/25	0.1	29.34	0	0.00	29.26	0.1	2,256	0.00%
2023/04/24	4.1	29.58	0	0.00	29.63	4.1	2,213	0.19%
2023/04/21	4	29.80	0	0.00	29.69	4	2,200	0.18%
2023/04/20	1	29.80	0	0.00	29.81	1	2,210	0.05%
2023/04/13	1	30.04	0	0.00	29.98	1	2,232	0.04%
2023/04/12	1	30.09	0	0.00	30.16	1	2,224	0.04%
2023/04/11	0	0.00	0.2	30.25	30.20	-0.2	2,236	-0.01%
2023/03/31	0	0.00	1	30.30	30.30	-1	2,216	-0.05%
2023/03/27	1	30.24	0	0.00	30.17	1	2,195	0.05%
2023/03/21	2	29.40	0	0.00	29.43	2	2,136	0.09%
2023/03/15	0.3	29.23	0	0.00	29.23	0.3	2,102	0.01%
2023/03/10	0.5	29.42	0	0.00	29.43	0.5	2,073	0.02%
2023/03/09	0.4	29.92	1	29.89	29.85	-0.6	2,070	-0.03%
2023/03/07	1	29.96	0	0.00	30.01	1	2,015	0.05%
2023/03/01	0	0.00	1	29.25	29.53	-1	1,994	-0.05%
2023/02/22	0	0.00	0.2	29.15	29.20	-0.2	1,984	-0.01%
2023/02/17	0.1	29.39	0	0.00	29.36	0.1	2,120	0.00%
2023/02/16	0.3	29.63	0	0.00	29.62	0.3	2,147	0.01%
2023/02/15	3.1	29.39	2	29.39	29.26	1.1	2,183	0.05%
2023/02/14	0	0.00	3	29.87	29.87	-3	2,132	-0.14%
2023/02/08	1	29.72	0	0.00	29.72	1	2,127	0.05%
2023/02/06	2	29.43	0.1	29.54	29.40	1.9	2,146	0.09%
2023/02/03	0	0.00	1	29.75	29.74	-1	2,121	-0.05%
2023/02/02	0	0.00	6.1	29.73	29.75	-6.1	2,116	-0.29%
2023/02/01	2	29.30	0	0.00	29.38	2	2,116	0.09%
2023/01/31	0.1	29.42	0	0.00	29.20	0.1	2,111	0.00%
2023/01/30	3	29.59	1	29.53	29.65	2	2,138	0.09%
2023/01/16	0.2	28.56	0.1	28.55	28.50	0.1	2,193	0.00%
2023/01/13	1	28.60	0	0.00	28.35	1	2,172	0.05%
2023/01/12	0.1	28.07	0	0.00	28.10	0.1	2,203	0.00%
2023/01/10	0	0.00	7	28.16	28.18	-7	2,253	-0.31%
2023/01/09	1	28.00	1	27.78	28.00	0	2,345	0.00%
2023/01/06	0.1	27.26	0	0.00	27.24	0.1	2,334	0.01%
2023/01/04	0.2	26.96	0	0.00	26.95	0.2	2,434	0.01%
2023/01/03	1	26.56	0	0.00	27.00	1	2,552	0.04%
2022/12/29	0	26.69	0	0.00	26.71	0	2,577	0.00%
2022/12/28	0.3	26.89	0	0.00	26.84	0.3	2,598	0.01%
2022/12/23	0.1	27.05	0	0.00	27.02	0.1	2,658	0.01%
2022/12/22	0.2	27.41	0	0.00	27.38	0.2	2,681	0.01%
2022/12/20	0.2	27.36	2	26.90	26.90	-1.9	2,774	-0.07%
2022/12/16	1.1	27.48	0	0.00	27.47	1.1	2,879	0.04%
2022/12/14	0	0.00	2	27.80	27.90	-2	2,889	-0.07%
2022/12/13	1	27.73	0	0.00	27.55	1	2,900	0.03%
2022/12/12	1	27.59	0	0.00	27.69	1	2,931	0.03%
2022/12/09	0	27.91	0	0.00	27.87	0	2,963	0.00%
2022/12/07	0	0.00	10	27.82	27.82	-10	2,973	-0.34%
2022/12/06	6.2	28.14	0	0.00	27.99	6.2	2,969	0.21%
2022/12/05	0.1	28.45	9	28.58	28.41	-8.9	2,938	-0.30%
2022/12/02	2.2	28.39	0	0.00	28.38	2.2	2,937	0.07%
2022/12/01	10.1	28.59	1	28.79	28.59	9.1	2,985	0.30%
2022/11/30	0	0.00	1	28.18	28.21	-1	2,983	-0.03%
2022/11/29	2	27.71	1	27.87	27.98	1	2,996	0.03%
2022/11/28	1.1	27.83	0	0.00	27.74	1.1	3,027	0.04%
2022/11/25	1	28.24	3	28.21	28.17	-2	3,065	-0.07%
2022/11/21	0	0.00	1	27.58	27.60	-1	3,123	-0.03%
2022/11/18	0	0.00	0.3	27.75	27.66	-0.3	3,112	-0.01%
2022/11/16	2	27.81	0	0.00	27.78	2	3,079	0.06%
2022/11/15	0	0.00	1.1	28.29	28.33	-1.1	3,039	-0.04%
2022/11/14	2	27.43	0	0.00	27.32	2	2,957	0.07%
2022/11/11	1.2	27.14	0.1	26.91	27.15	1.1	2,917	0.04%
2022/11/10	1	25.99	2	25.93	25.96	-1	2,852	-0.04%
2022/11/09	0	0.00	1	26.09	26.16	-1	2,867	-0.03%
2022/11/07	0.1	25.41	0	0.00	25.35	0.1	2,846	0.00%
2022/11/04	1	24.65	1	24.82	24.93	0	2,821	0.00%
2022/11/03	1	24.87	0	0.00	24.88	1	2,808	0.04%
2022/11/02	1	25.07	0	0.00	25.17	1	2,758	0.04%
2022/11/01	0.1	25.02	0	0.00	25.05	0.1	2,784	0.00%
2022/10/24	1	24.84	0	0.00	24.84	1	2,733	0.04%
2022/10/20	0	24.56	0	0.00	24.91	0	2,661	0.00%
2022/10/19	2	25.16	0	0.00	25.02	2	2,646	0.08%
2022/10/17	0.2	25.05	0	0.00	25.00	0.2	2,607	0.01%
2022/10/14	1	25.49	0	0.00	25.35	1	2,505	0.04%
2022/10/12	2	25.06	1	25.24	25.15	1	2,453	0.04%
2022/10/11	0.3	25.58	0	0.00	25.31	0.3	2,454	0.01%
2022/10/05	0	0.00	1.1	26.73	26.72	-1.1	2,373	-0.05%
2022/10/03	1	25.70	0	0.00	25.62	1	2,350	0.04%
2022/09/29	1.1	26.19	0	0.00	26.16	1.1	2,335	0.05%
2022/09/28	1.1	26.21	0	0.00	26.23	1.1	2,355	0.05%
2022/09/26	3.1	26.78	0	0.00	26.84	3.1	2,415	0.13%
2022/09/22	1	27.56	1	27.47	27.56	0	2,384	0.00%
2022/09/16	1	28.13	0	0.00	28.13	1	2,331	0.04%
2022/09/15	1	28.36	0	0.00	28.41	1	2,324	0.04%
2022/09/14	8.2	28.34	0	0.00	28.30	8.2	2,339	0.35%
2022/09/13	0	0.00	5	28.89	28.84	-5	2,322	-0.22%
2022/09/07	3.1	27.98	0	0.00	27.95	3.1	2,414	0.13%
2022/09/05	1	28.44	0	0.00	28.47	1	2,381	0.04%
2022/09/02	4.1	28.50	0	0.00	28.41	4.1	2,397	0.17%
2022/09/01	3.2	28.75	0	0.00	28.69	3.2	2,367	0.13%
2022/08/30	0.2	29.07	0	0.00	29.09	0.2	2,288	0.01%
2022/08/29	1.1	29.04	0	0.00	29.03	1.1	2,287	0.05%
2022/08/23	1	29.44	0.1	29.55	29.44	0.9	2,255	0.04%
2022/08/22	0.1	29.93	0	0.00	29.83	0.1	2,229	0.00%
2022/08/17	0.2	30.31	0.1	30.30	30.27	0.1	2,239	0.00%
2022/08/16	0	0.00	1	30.30	30.23	-1	2,249	-0.04%
2022/08/10	0.2	29.27	0	0.00	29.22	0.2	2,238	0.01%
2022/08/09	0.1	29.30	0	0.00	29.47	0.1	2,242	0.00%
2022/08/08	1	29.40	3.4	29.31	29.47	-2.4	2,274	-0.11%
2022/08/05	0.1	29.36	0	0.00	29.49	0.1	2,273	0.00%
2022/08/02	1.4	28.67	0	0.00	28.75	1.4	2,303	0.06%
2022/08/01	0.2	29.20	0	0.00	29.16	0.2	2,306	0.01%
2022/07/28	0	0.00	0.2	29.06	29.00	-0.2	2,336	-0.01%
2022/07/27	0.3	28.77	0	0.00	28.93	0.3	2,327	0.01%
2022/07/26	0.2	28.75	0	0.00	28.75	0.2	2,318	0.01%
2022/07/25	0	0.00	1	28.94	28.93	-1	2,270	-0.04%
2022/07/21	0	0.00	1	28.70	28.86	-1	2,339	-0.04%
2022/07/20	1	28.70	0	0.00	28.51	1	2,361	0.04%
2022/07/19	0.1	28.40	0	0.00	28.43	0.1	2,399	0.00%
2022/07/18	2.1	28.54	0	0.00	28.51	2.1	2,404	0.09%
2022/07/15	1.2	29.69	0	0.00	29.73	1.2	2,340	0.05%
2022/07/14	0.1	29.28	0	0.00	29.31	0.1	2,293	0.00%
2022/07/13	0.1	29.14	0	0.00	29.15	0.1	2,282	0.00%
2022/07/06	1	28.20	0	0.00	28.14	1	2,301	0.04%
2022/07/05	1.1	28.81	0	0.00	28.70	1.1	2,275	0.05%
2022/07/01	0.2	29.55	0	0.00	28.92	0.2	2,160	0.01%
2022/06/30	0.1	29.83	0	0.00	29.76	0.1	2,115	0.00%
2022/06/29	0.1	30.56	0	0.00	30.51	0.1	2,092	0.01%
2022/06/28	1.1	30.76	0	0.00	30.79	1.1	2,102	0.05%
2022/06/27	0	0.00	2	31.20	31.01	-2	2,107	-0.09%
2022/06/23	1	30.25	0	0.00	30.33	1	2,126	0.05%
2022/06/22	1.1	30.91	0	0.00	30.63	1.1	2,097	0.05%
2022/06/21	0	0.00	9	30.90	31.27	-9	2,089	-0.43%
2022/06/20	1.2	30.72	0	0.00	30.65	1.2	2,094	0.06%
2022/06/17	0.2	30.90	0	0.00	31.00	0.2	2,059	0.01%
2022/06/16	0.5	31.55	0	0.00	31.32	0.5	2,033	0.02%
2022/06/15	0.2	31.50	0	0.00	31.49	0.2	2,024	0.01%
2022/06/14	0.2	31.65	0	0.00	31.62	0.2	2,034	0.01%
2022/06/13	0.1	31.62	0	0.00	31.69	0.1	2,055	0.00%
2022/06/08	2	32.90	0	0.00	32.90	2	2,109	0.09%
2022/06/06	2	32.73	0.2	32.85	32.84	1.8	2,134	0.08%
2022/06/02	0.3	32.69	0	0.00	32.67	0.3	2,228	0.01%
2022/06/01	0.1	33.07	2.3	33.02	32.97	-2.2	2,382	-0.09%
2022/05/30	0.1	32.52	0	0.00	32.80	0.1	2,388	0.00%
2022/05/27	0	0.00	1.1	32.02	32.07	-1.1	2,392	-0.05%
2022/05/25	1	31.92	0	0.00	31.88	1	2,420	0.04%
2022/05/20	0	0.00	0.1	31.90	31.94	-0.1	2,532	0.00%
2022/05/19	0.2	31.51	0	0.00	31.67	0.2	2,537	0.01%
2022/05/18	0	0.00	0.1	32.15	32.25	-0.1	2,530	0.00%
2022/05/13	0.2	31.47	0	0.00	31.44	0.2	2,534	0.01%
2022/05/12	0.2	31.48	0	0.00	31.07	0.2	2,539	0.01%
2022/05/09	2.1	32.00	0	0.00	32.01	2.1	2,508	0.08%
2022/05/06	0.1	32.46	0	0.00	32.61	0.1	2,483	0.00%
2022/05/04	2.3	32.84	0	0.00	32.85	2.3	2,527	0.09%
2022/05/03	0.1	33.02	0	0.00	32.79	0.1	2,614	0.00%
2022/04/29	0.1	33.10	0	0.00	33.03	0.1	2,636	0.00%
2022/04/28	1	32.65	0	0.00	32.66	1	2,699	0.04%
2022/04/25	1	33.14	0	0.00	33.14	1	2,755	0.04%
2022/04/19	1	33.96	0	0.00	33.77	1	2,957	0.03%
2022/04/18	2	33.64	5	33.67	33.65	-3	3,020	-0.10%
2022/04/15	1.1	33.80	0	0.00	33.80	1.1	3,005	0.04%
2022/04/13	0.2	34.45	0	0.00	34.42	0.2	3,076	0.01%
2022/04/12	2	33.79	0	0.00	33.87	2	3,155	0.06%
2022/04/07	0.1	34.38	0	0.00	34.19	0.1	3,188	0.00%
2022/04/06	0.1	34.70	0	0.00	34.75	0.1	3,190	0.00%
2022/04/01	0.1	34.88	1	34.84	34.93	-0.9	3,185	-0.03%
2022/03/31	0	0.00	2	35.22	35.13	-2	3,199	-0.06%
2022/03/29	0.1	34.87	0	0.00	34.85	0.1	3,240	0.00%
2022/03/28	1	35.05	0	0.00	34.82	1	3,237	0.03%
2022/03/23	0	0.00	1	35.13	35.13	-1	3,213	-0.03%
2022/03/16	0.2	33.77	0	0.00	33.74	0.2	3,232	0.01%
2022/03/15	1.1	33.61	0	0.00	33.60	1.1	3,196	0.03%
2022/03/14	9	34.17	0	0.00	34.22	9	3,174	0.28%
2022/03/10	3	34.58	0	0.00	34.59	3	3,198	0.09%
2022/03/08	2.2	33.58	0	0.00	33.34	2.2	3,213	0.07%
2022/03/07	8.1	34.27	0	0.00	34.15	8.1	3,115	0.26%
2022/03/04	2.1	35.16	0	0.00	35.17	2.1	2,999	0.07%
2022/03/02	0.1	35.42	0	0.00	35.42	0.1	3,167	0.00%
2022/03/01	1	35.60	1	35.25	35.61	0	3,174	0.00%
2022/02/25	2	35.17	0	0.00	35.16	2	3,187	0.06%
2022/02/24	3	35.38	0	0.00	35.18	3	3,203	0.09%
2022/02/23	0	0.00	2	35.95	36.05	-2	3,151	-0.06%
2022/02/22	0.1	35.84	0	0.00	35.92	0.1	3,199	0.00%
2022/02/21	1	36.36	0	0.00	36.38	1	3,173	0.03%
2022/02/18	0.2	36.42	0	0.00	36.39	0.2	3,219	0.01%
2022/02/09	0	0.00	1	36.06	36.23	-1	3,553	-0.03%
2022/02/08	1	36.05	0	0.00	36.00	1	3,562	0.03%
2022/02/07	2.1	35.74	0	0.00	35.96	2.1	3,577	0.06%
2022/01/26	0	0.00	1	35.71	35.65	-1	3,545	-0.03%
2022/01/25	4.1	35.53	0	0.00	35.71	4.1	3,521	0.12%
2022/01/21	1.2	35.90	0.5	35.98	35.81	0.7	3,401	0.02%
2022/01/19	5	36.56	0	0.00	36.45	5	3,294	0.15%
2022/01/18	1	37.13	1	37.09	36.85	0	3,270	0.00%
2022/01/17	0.5	37.15	1	37.22	37.24	-0.5	3,197	-0.02%
2022/01/14	4	36.86	0	0.00	36.89	4	3,138	0.13%
2022/01/12	0	0.00	24	36.60	36.61	-24	3,001	-0.80%
2022/01/11	0	0.00	9	36.02	36.40	-9	2,953	-0.30%
2022/01/07	1	35.95	0	0.00	36.00	1	2,881	0.03%
2022/01/06	0	0.00	3	36.26	36.32	-3	2,831	-0.11%
2022/01/05	3.4	36.59	3	36.59	36.56	0.4	2,785	0.01%
2022/01/04	0	0.00	2	36.38	36.61	-2	2,711	-0.07%
2021/12/29	2	35.98	0	0.00	35.97	2	2,665	0.08%
2021/12/28	2	35.82	1	35.82	35.83	1	2,685	0.04%
2021/12/27	0	0.00	2.1	35.60	35.56	-2.1	2,680	-0.08%
2021/12/22	0	0.00	1	35.13	35.13	-1	2,717	-0.04%
2021/12/20	0.1	34.96	0	0.00	34.85	0.1	2,727	0.00%
2021/12/17	1	35.11	0	0.00	35.15	1	2,716	0.04%
2021/12/15	3	34.68	0	0.00	34.80	3	2,746	0.11%
2021/12/14	4.1	34.77	0	0.00	34.85	4.1	2,734	0.15%
2021/12/13	0.1	35.22	0	0.00	35.07	0.1	2,716	0.00%
2021/12/09	1	35.18	0	0.00	35.29	1	2,711	0.04%
2021/12/07	1	34.90	0	0.00	35.15	1	2,696	0.04%
2021/12/06	0.1	35.14	0	0.00	35.07	0.1	2,676	0.00%
2021/12/03	0.1	35.10	2	35.06	35.11	-1.9	2,670	-0.07%
2021/12/02	0	0.00	1	35.00	35.08	-1	2,669	-0.04%
2021/12/01	0.1	34.53	0	0.00	34.78	0.1	2,677	0.00%
2021/11/30	1.3	34.53	0	0.00	34.34	1.3	2,684	0.05%
2021/11/29	4.2	34.37	0	0.00	34.24	4.2	2,672	0.16%
2021/11/26	3.2	34.40	0	0.00	34.36	3.2	2,617	0.12%
2021/11/25	1.1	34.86	0	0.00	34.88	1.1	2,529	0.04%
2021/11/24	6.1	34.83	0	0.00	34.86	6.1	2,550	0.24%
2021/11/23	5.1	35.03	0	0.00	35.01	5.1	2,541	0.20%
2021/11/18	6	35.21	0	0.00	35.31	6	2,476	0.24%
2021/11/16	2.4	35.01	0	0.00	34.99	2.4	2,462	0.10%
2021/11/15	6	36.70	1.4	36.69	36.75	4.6	2,317	0.20%
2021/11/12	0	0.00	1	36.57	36.43	-1	2,296	-0.04%
2021/11/11	10	36.28	0	0.00	36.32	10	2,265	0.44%
2021/11/10	11	36.49	0	0.00	36.53	11	2,277	0.48%
2021/11/09	0	0.00	1	36.60	36.57	-1	2,265	-0.04%
2021/11/08	0.5	35.92	0	0.00	36.20	0.5	2,246	0.02%
2021/11/05	1	35.63	1	35.63	35.85	0	2,213	0.00%
2021/11/04	1	35.44	0	0.00	35.44	1	2,199	0.05%
2021/11/03	2	35.51	0	0.00	35.55	2	2,170	0.09%
2021/11/02	3	35.50	0	0.00	35.41	3	2,192	0.14%
2021/10/27	0	0.00	2	35.32	35.51	-2	2,210	-0.09%
2021/10/18	3	35.05	0	0.00	34.99	3	2,325	0.13%
2021/10/12	1	34.32	0	0.00	34.32	1	2,420	0.04%
2021/10/06	4.2	34.13	0	0.00	34.27	4.2	2,450	0.17%
2021/10/05	1	34.26	0	0.00	34.26	1	2,436	0.04%
2021/10/04	3	34.49	0	0.00	34.39	3	2,420	0.12%
2021/10/01	0.5	34.77	0	0.00	34.55	0.5	2,412	0.02%
2021/09/30	1	35.15	0	0.00	35.18	1	2,367	0.04%
2021/09/29	0.3	35.22	0	0.00	35.13	0.3	2,385	0.01%
2021/09/27	0	0.00	1	36.00	35.99	-1	2,374	-0.04%
2021/09/22	2.6	35.11	0	0.00	35.26	2.6	2,387	0.11%
2021/09/16	1.1	36.00	0	0.00	35.96	1.1	2,371	0.05%
2021/09/07	0	0.00	3	36.23	36.20	-3	2,362	-0.13%
2021/09/06	0.8	36.42	0	0.00	36.33	0.8	2,352	0.04%
2021/09/03	3	36.28	0	0.00	36.28	3	2,319	0.13%
2021/09/01	0	0.00	0.1	36.10	36.10	-0.1	2,280	0.00%
2021/08/27	1.1	35.39	0	0.00	35.57	1.1	2,246	0.05%
2021/08/26	1.2	35.20	0	0.00	35.24	1.2	2,232	0.05%
2021/08/23	1	34.50	0	0.00	34.48	1	2,227	0.04%
2021/08/19	4.1	34.22	0	0.00	33.88	4.1	2,206	0.19%
2021/08/18	0.1	34.22	2	34.11	34.63	-1.9	2,172	-0.09%
2021/08/17	2.1	34.53	0	0.00	34.44	2.1	2,148	0.10%
2021/08/13	2	34.84	0	0.00	34.84	2	2,122	0.09%
2021/08/06	0.1	35.72	0	0.00	35.72	0.1	2,304	0.00%
2021/07/28	0.3	34.64	0.1	34.56	34.65	0.2	2,622	0.01%
2021/07/21	0.3	35.06	0	0.00	35.06	0.3	2,606	0.01%
2021/07/19	1	35.56	0	0.00	35.65	1	2,610	0.04%
2021/07/06	0	0.00	1	36.16	36.08	-1	2,596	-0.04%
2021/06/29	0.1	35.62	0	0.00	35.60	0.1	2,597	0.00%
2021/06/23	0	0.00	4	35.12	35.35	-4	2,657	-0.15%
2021/06/18	0	0.00	1	35.50	35.45	-1	2,684	-0.04%
2021/06/16	0.1	35.65	0	0.00	35.67	0.1	2,743	0.00%
2021/06/15	1.1	35.54	0	0.00	35.64	1.1	2,742	0.04%
2021/06/11	0.1	35.35	0	0.00	35.35	0.1	2,757	0.00%
2021/06/09	0.1	34.97	0	0.00	34.80	0.1	2,824	0.00%
2021/06/08	0.1	35.15	0	0.00	35.06	0.1	2,845	0.00%
2021/06/07	0.1	35.09	0	0.00	35.19	0.1	2,861	0.00%
2021/06/02	1	35.23	0	0.00	35.20	1	2,891	0.03%
2021/05/31	1	34.95	0	0.00	35.10	1	2,960	0.03%
2021/05/28	1	34.75	0	0.00	34.80	1	2,963	0.03%
2021/05/24	0.1	33.83	0	0.00	33.89	0.1	3,126	0.00%
2021/05/17	1	32.10	1	32.57	32.87	0	3,248	0.00%
2021/05/13	8	33.17	0	0.00	32.75	8	3,138	0.25%
2021/05/12	0.1	32.70	0	0.00	33.20	0.1	3,073	0.00%
2021/05/07	0	0.00	1	35.48	35.60	-1	2,999	-0.03%
2021/05/06	0	0.00	1	34.93	35.01	-1	3,003	-0.03%
2021/05/04	0.1	34.78	0	0.00	34.82	0.1	3,026	0.00%
2021/04/28	1	35.75	0	0.00	35.70	1	3,081	0.03%
2021/04/23	1	34.88	0	0.00	35.28	1	3,138	0.03%
2021/04/20	3	35.29	0	0.00	35.38	3	3,185	0.09%
2021/04/16	7	35.04	0	0.00	35.19	7	3,248	0.22%
2021/04/14	1	34.30	0	0.00	34.78	1	3,278	0.03%
2021/04/13	0	0.00	0.3	34.82	34.59	-0.3	3,305	-0.01%
2021/04/12	0	0.00	0.2	34.98	34.62	-0.2	3,316	-0.01%
2021/04/07	3	34.36	0	0.00	34.54	3	3,312	0.09%
2021/04/06	0	0.00	1	34.50	34.49	-1	3,305	-0.03%
2021/03/31	4	33.85	0	0.00	33.78	4	3,276	0.12%
2021/03/29	1	33.97	0	0.00	33.86	1	3,235	0.03%
2021/03/24	0.1	33.09	0	0.00	33.01	0.1	3,231	0.00%
2021/03/19	0.1	33.30	0	0.00	33.31	0.1	3,226	0.00%
2021/03/11	0.1	33.76	0	0.00	33.70	0.1	3,241	0.00%
2021/02/26	0	0.00	1	33.68	33.79	-1	3,086	-0.03%
2021/02/24	4.3	34.19	0	0.00	34.07	4.3	3,056	0.14%
2021/02/23	0	0.00	1	34.37	34.60	-1	3,019	-0.03%
2021/02/22	2	34.73	0	0.00	34.57	2	3,011	0.07%
2021/02/19	0.2	34.67	0	0.00	34.67	0.2	2,983	0.01%
2021/02/18	0	0.00	5	34.78	34.92	-5	2,987	-0.17%
2021/02/17	1	34.88	0	0.00	34.91	1	3,012	0.03%
2021/02/05	2	33.47	3	33.45	33.45	-1	2,945	-0.03%
2021/02/04	0	0.00	5	32.95	33.16	-5	2,911	-0.17%
2021/02/01	2	32.10	0.2	32.05	32.49	1.8	2,921	0.06%
2021/01/29	4	32.48	0	0.00	31.96	4	2,905	0.14%
2021/01/28	0	0.00	1.4	32.36	32.35	-1.4	2,873	-0.05%
2021/01/26	1.1	33.01	0	0.00	33.03	1.1	2,825	0.04%
2021/01/25	4.1	33.67	2	33.59	33.63	2.1	2,776	0.08%
2021/01/22	2	33.98	0	0.00	34.03	2	2,779	0.07%
2021/01/21	0	0.00	5	34.30	34.52	-5	2,768	-0.18%
2021/01/20	1.1	33.50	0	0.00	33.55	1.1	2,746	0.04%
2021/01/19	1	33.20	0	0.00	33.55	1	2,717	0.04%
2021/01/18	0.1	32.69	1	32.45	32.81	-0.9	2,725	-0.03%
2021/01/15	0.1	32.95	1	33.41	32.81	-1	2,685	-0.04%
2021/01/13	0	0.00	2	33.04	33.11	-2	2,662	-0.08%
2021/01/12	1	32.44	2	32.50	32.51	-1	2,650	-0.04%
2021/01/08	0	0.00	1	32.22	32.33	-1	2,641	-0.04%
2021/01/06	0	0.00	3	31.28	31.15	-3	2,621	-0.11%
2021/01/05	0	0.00	1	30.85	30.88	-1	2,610	-0.04%
2021/01/04	0.1	30.50	2	30.94	30.87	-1.9	2,624	-0.07%
2020/12/30	0	0.00	2	30.10	30.29	-2	2,687	-0.07%
2020/12/29	1	29.80	0	0.00	29.85	1	2,707	0.04%
2020/12/28	0	0.00	1	29.79	29.87	-1	2,733	-0.04%
2020/12/23	0	0.00	1	29.35	29.40	-1	2,774	-0.04%
2020/12/22	1	29.65	0	0.00	29.34	1	2,792	0.04%
2020/12/21	0.1	29.49	1	29.66	29.68	-0.9	2,827	-0.03%
2020/12/16	0	0.00	1	29.52	29.55	-1	2,840	-0.04%
2020/12/14	1	29.44	0	0.00	29.39	1	2,825	0.04%
2020/12/11	3	29.36	0	0.00	29.47	3	2,856	0.11%
2020/12/10	4	29.52	0	0.00	29.55	4	2,848	0.14%
2020/12/09	1	29.83	0	0.00	29.82	1	2,819	0.04%
2020/12/08	2	29.59	0	0.00	29.80	2	2,792	0.07%
2020/12/07	2	29.37	0	0.00	29.46	2	2,774	0.07%
2020/12/03	1	28.74	1	28.75	28.82	0	2,727	0.00%
2020/12/02	0	0.00	3	28.66	28.78	-3	2,736	-0.11%
2020/11/30	4	28.62	0	0.00	28.38	4	2,735	0.15%
2020/11/27	1	28.60	0	0.00	28.68	1	2,714	0.04%
2020/11/26	0	0.00	1	28.50	28.68	-1	2,726	-0.04%
2020/11/25	1	28.56	0	0.00	28.42	1	2,728	0.04%
2020/11/24	2	28.70	0	0.00	28.60	2	2,724	0.07%
2020/11/23	0	0.00	2	28.78	28.76	-2	2,701	-0.07%
2020/11/20	1	28.45	0	0.00	28.45	1	2,689	0.04%
2020/11/18	0	0.00	4	28.33	28.51	-4	2,697	-0.15%
2020/11/17	0	0.00	1	28.31	28.30	-1	2,699	-0.04%
2020/11/16	4	28.48	4	28.47	28.75	0	2,751	0.00%
2020/11/13	2	27.96	0	0.00	27.97	2	2,701	0.07%
2020/11/09	2	27.64	9	27.60	27.58	-7	2,705	-0.26%
2020/11/06	0	0.00	4	27.29	27.26	-4	2,680	-0.15%
2020/11/05	0	0.00	1	27.08	27.14	-1	2,664	-0.04%
2020/11/04	0	0.00	1	27.12	27.13	-1	2,672	-0.04%
2020/11/03	1	26.70	0	0.00	26.74	1	2,670	0.04%
2020/11/02	3	26.30	0	0.00	26.43	3	2,700	0.11%
2020/10/29	1	26.56	1	26.49	26.60	0	2,675	0.00%
2020/10/27	1	26.94	0	0.00	26.94	1	2,653	0.04%
2020/10/12	0	0.00	1	27.18	27.25	-1	2,917	-0.03%
2020/10/08	0	0.00	1	27.04	27.04	-1	2,900	-0.03%
2020/10/06	1	26.65	2	26.64	26.68	-1	2,954	-0.03%
2020/10/05	0	0.00	2	26.39	26.39	-2	2,960	-0.07%
2020/09/25	1	25.78	1	25.82	25.76	0	3,082	0.00%
2020/09/24	7	25.79	0	0.00	25.73	7	3,099	0.23%
2020/09/22	1	26.35	0	0.00	26.30	1	3,098	0.03%
2020/09/15	0	0.00	2	26.78	26.77	-2	3,128	-0.06%
2020/09/09	2	26.05	0	0.00	26.21	2	3,178	0.06%
2020/09/01	2	26.17	0	0.00	26.40	2	3,362	0.06%
2020/08/26	0	0.00	3	26.75	26.80	-3	3,387	-0.09%
2020/08/20	0	0.00	1	26.14	25.88	-1	3,399	-0.03%
2020/08/19	1	26.88	0	0.00	26.69	1	3,354	0.03%
2020/08/18	0	0.00	5	26.86	26.83	-5	3,351	-0.15%
2020/08/13	0	0.00	1	26.58	26.57	-1	3,348	-0.03%
2020/07/29	0	0.00	2	26.10	26.17	-2	3,372	-0.06%
2020/07/28	8	27.35	0	0.00	26.30	8	3,377	0.24%
2020/07/27	0	0.00	13	26.22	26.26	-13	3,320	-0.39%
2020/07/24	0	0.00	3	25.56	25.28	-3	3,252	-0.09%
2020/07/23	0	0.00	1	25.35	25.34	-1	3,209	-0.03%
2020/07/21	0	0.00	41	24.94	25.24	-41	3,215	-1.28%
2020/07/20	40	24.85	0	0.00	24.98	40	3,155	1.27%
2020/07/17	0	0.00	6	24.99	25.00	-6	3,144	-0.19%
2020/07/15	0	0.00	5	24.95	25.00	-5	3,125	-0.16%
2020/07/14	0	0.00	1	24.80	24.88	-1	3,137	-0.03%
2020/07/13	0	0.00	2	24.74	24.79	-2	3,092	-0.06%
2020/07/09	0.3	24.52	2	24.66	24.62	-1.7	3,051	-0.06%
2020/07/08	0	0.00	11	24.49	24.54	-11	3,029	-0.36%
2020/07/06	0	0.00	9	24.29	24.36	-9	2,967	-0.30%
2020/07/03	0	0.00	12	23.75	23.91	-12	2,924	-0.41%
2020/07/02	0	0.00	4	23.61	23.64	-4	2,914	-0.14%
2020/07/01	0	0.00	2	23.43	23.39	-2	2,922	-0.07%
2020/06/29	0	0.00	1	23.06	23.06	-1	2,938	-0.03%
2020/06/24	0	0.00	9	23.32	23.28	-9	2,945	-0.31%
2020/06/23	0	0.00	5	23.21	23.19	-5	2,976	-0.17%
2020/06/22	13	23.15	0	0.00	23.07	13	3,001	0.43%
2020/06/15	0	0.00	2	22.61	22.61	-2	3,201	-0.06%
2020/06/12	3	22.76	3	22.74	22.88	0	3,307	0.00%
2020/06/11	2	23.20	3	23.06	23.09	-1	3,351	-0.03%
2020/06/10	0	0.00	17	23.38	23.39	-17	3,379	-0.50%
2020/06/08	0	0.00	2	23.16	23.16	-2	3,500	-0.06%
2020/06/05	0	0.00	55	22.89	22.88	-55	3,480	-1.58%
2020/06/04	0	0.00	2	22.68	22.68	-2	3,525	-0.06%
2020/06/03	2	22.55	4	22.50	22.55	-2	3,607	-0.06%
2020/06/02	0	0.00	3	22.24	22.22	-3	3,615	-0.08%
2020/06/01	0	0.00	2	22.18	22.15	-2	3,621	-0.06%
2020/05/28	1	22.05	0	0.00	21.92	1	3,633	0.03%
2020/05/26	0	0.00	4	22.07	22.05	-4	3,773	-0.11%
2020/05/22	1	21.65	0	0.00	21.68	1	3,833	0.03%
2020/05/13	0	0.00	1	21.79	21.82	-1	3,917	-0.03%
2020/05/12	1	21.79	5	21.87	21.79	-4	3,929	-0.10%
2020/05/11	0	0.00	2	22.06	22.01	-2	3,918	-0.05%
2020/05/08	0	0.00	4	21.83	21.84	-4	3,902	-0.10%
2020/05/07	1	21.71	0	0.00	21.72	1	3,919	0.03%
2020/05/06	1	21.55	0	0.00	21.62	1	3,944	0.03%
2020/05/04	1	21.47	0	0.00	21.48	1	4,072	0.02%
2020/04/30	2	22.01	2	22.07	22.06	0	4,067	0.00%
2020/04/29	0	0.00	1	21.59	21.61	-1	4,106	-0.02%
2020/04/28	1	21.26	0	0.00	21.30	1	4,214	0.02%
2020/04/27	5	21.27	0	0.00	21.30	5	4,314	0.12%
2020/04/23	1	20.88	0	0.00	20.90	1	4,296	0.02%
2020/04/22	0	0.00	3	20.60	20.78	-3	4,309	-0.07%
2020/04/21	2	20.99	0	0.00	20.82	2	4,312	0.05%
2020/04/20	1	21.41	0	0.00	21.40	1	4,291	0.02%
2020/04/17	0	0.00	2	21.62	21.45	-2	4,292	-0.05%
2020/04/10	0	0.00	2	20.48	20.48	-2	4,324	-0.05%
2020/04/08	0	0.00	2	20.42	20.47	-2	4,340	-0.05%
2020/04/07	0	0.00	2	20.20	20.21	-2	4,332	-0.05%
2020/03/27	5	20.09	7	20.19	19.72	-2	4,228	-0.05%
2020/03/26	1	19.89	0	0.00	19.81	1	4,191	0.02%
2020/03/25	2	19.75	17	19.76	19.76	-15	4,168	-0.36%
2020/03/24	1	19.00	15	19.14	19.03	-14	4,128	-0.34%
2020/03/23	5	18.37	0	0.00	18.30	5	4,120	0.12%
2020/03/20	0	0.00	2	18.91	18.92	-2	4,142	-0.05%
2020/03/19	8	17.88	0	0.00	17.65	8	4,115	0.19%
2020/03/18	24	18.97	1	18.80	18.72	23	4,059	0.57%
2020/03/17	30	19.39	0	0.00	19.42	30	3,992	0.75%
2020/03/16	22	20.26	0	0.00	20.01	22	3,921	0.56%
2020/03/13	6	19.58	40	20.50	20.70	-34	3,840	-0.89%
2020/03/12	2	20.98	0	0.00	21.10	2	3,743	0.05%
2020/03/11	1	21.99	0	0.00	21.88	1	3,679	0.03%
2020/03/10	2	21.86	0	0.00	22.12	2	3,656	0.05%
2020/03/09	18	22.21	0	0.00	22.15	18	3,634	0.50%
2020/03/02	39	22.42	2	22.50	22.51	37	3,550	1.04%
2020/02/27	41	22.83	0	0.00	22.82	41	3,515	1.17%
2020/02/26	21	23.02	0	0.00	23.00	21	3,467	0.61%
2020/02/25	9	23.10	0	0.00	23.20	9	3,521	0.26%
2020/02/24	12	23.21	0	0.00	23.19	12	3,589	0.33%
2020/02/18	2	23.48	0	0.00	23.47	2	3,700	0.05%
2020/02/03	16	22.86	0	0.00	22.87	16	3,441	0.46%
2020/01/31	9	23.17	0	0.00	23.15	9	3,374	0.27%
2020/01/30	13	23.42	0	0.00	23.32	13	3,256	0.40%
2020/01/17	0	0.00	14	24.16	24.14	-14	3,152	-0.44%
2020/01/15	3	24.26	0	0.00	24.24	3	3,115	0.10%
2020/01/09	0	0.00	2	24.00	24.09	-2	3,038	-0.07%
2020/01/08	0	0.00	1	23.85	23.80	-1	3,040	-0.03%
2020/01/07	1	23.85	0	0.00	23.89	1	3,008	0.03%
2020/01/06	13	24.09	0	0.00	24.00	13	2,988	0.43%
2020/01/03	5	24.21	0	0.00	24.19	5	2,948	0.17%
2019/12/30	1	24.20	0	0.00	24.19	1	2,904	0.03%
2019/12/27	1	24.21	0	0.00	24.23	1	2,879	0.03%
2019/12/26	1	24.05	0	0.00	24.05	1	2,863	0.03%
2019/12/17	1	24.15	0	0.00	24.21	1	2,714	0.04%
2019/12/13	0	0.00	4	23.94	23.92	-4	2,624	-0.15%
2019/12/12	0	0.00	46	23.61	23.70	-46	2,576	-1.79%
2019/12/11	0	0.00	5	23.30	23.32	-5	2,517	-0.20%
2019/12/10	1	23.19	0	0.00	23.20	1	2,497	0.04%
2019/12/09	0	0.00	11	23.27	23.28	-11	2,488	-0.44%
2019/12/04	17	22.95	0	0.00	23.00	17	2,429	0.70%
2019/12/02	17	23.01	0	0.00	23.02	17	2,361	0.72%
2019/11/29	10	23.10	0	0.00	23.06	10	2,329	0.43%
2019/11/28	10	23.21	0	0.00	23.24	10	2,274	0.44%
2019/11/26	2	23.24	1	23.28	23.25	1	2,228	0.04%
2019/11/25	2	23.18	0	0.00	23.16	2	2,183	0.09%
2019/11/22	13	23.10	1	23.09	23.09	12	2,127	0.56%
2019/11/21	11	23.31	0	0.00	23.35	11	1,996	0.55%
2019/11/20	11	23.80	4	23.97	23.58	7	1,880	0.37%
2019/11/19	24	23.99	0	0.00	24.05	24	1,732	1.39%
2019/11/18	1	23.66	0	0.00	23.70	1	1,631	0.06%
2019/11/13	1	23.39	0	0.00	23.45	1	1,570	0.06%
2019/11/12	1	23.49	0	0.00	23.51	1	1,566	0.06%
2019/11/07	1	23.72	0	0.00	23.73	1	1,500	0.07%
2019/11/06	2	23.85	0	0.00	23.88	2	1,464	0.14%
2019/10/31	2	23.27	1	23.32	23.26	1	1,365	0.07%
2019/10/29	2	23.10	0	0.00	23.12	2	1,324	0.15%
2019/10/28	1	22.99	0	0.00	23.00	1	1,291	0.08%
2019/10/21	0	0.00	4	22.68	22.67	-4	1,175	-0.34%
2019/09/17	1	21.95	0	0.00	21.95	1	801	0.12%
2019/06/20	0	0.00	1	21.20	21.21	-1	589	-0.17%
2019/05/30	0	0.00	5	20.50	20.50	-5	574	-0.87%
2019/05/17	1	20.65	0	0.00	20.66	1	589	0.17%
2019/05/14	1	20.57	0	0.00	20.77	1	577	0.17%
2019/04/11	0	0.00	1	21.09	21.09	-1	521	-0.19%
2019/04/08	0	0.00	2	21.05	21.05	-2	517	-0.39%
2019/02/15	0	0.00	5	19.81	19.82	-5	673	-0.74%
2019/01/21	1	19.55	0	0.00	19.56	1	695	0.14%
2019/01/18	1	19.44	0	0.00	19.45	1	716	0.14%
2019/01/14	1	19.23	0	0.00	19.26	1	748	0.13%
2019/01/09	3	19.14	0	0.00	19.30	3	758	0.40%
2019/01/04	1	18.62	0	0.00	18.68	1	783	0.13%
2019/01/03	2	18.92	0	0.00	18.98	2	805	0.25%
2018/12/28	0	0.00	10	19.18	19.33	-10	814	-1.23%
2018/12/27	0	0.00	5	19.21	19.18	-5	817	-0.61%
2018/12/05	1	19.78	0	0.00	19.75	1	759	0.13%
2018/12/03	5	20.12	0	0.00	20.19	5	731	0.68%
2018/11/27	5	20.22	0	0.00	20.35	5	691	0.72%
2018/11/21	5	20.22	0	0.00	20.27	5	676	0.74%
2018/10/25	1	20.30	0	0.00	20.34	1	626	0.16%
2018/08/13	3	22.00	0	0.00	21.77	3	630	0.48%
2018/08/08	0	0.00	13	22.09	22.11	-13	641	-2.03%
2018/07/16	2	21.46	0	0.00	21.43	2	712	0.28%
2018/05/29	12	21.19	2	21.18	21.22	10	748	1.34%
2018/03/01	1	21.40	0	0.00	21.40	1	1,055	0.09%
2018/01/05	2	21.28	0	0.00	21.30	2	1,334	0.15%