富邦公司治理 (00692)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.82
漲跌
▲0.13
漲幅
+0.34%
成交量
1,664張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	37.74	0	0.00	37.69	1	4,662	0.02%
2024/04/30	0.5	38.19	0	0.00	38.19	0.5	4,665	0.01%
2024/04/26	0	37.59	2	37.69	37.63	-2	4,700	-0.04%
2024/04/25	2	37.15	0	0.00	37.05	2	4,723	0.04%
2024/04/24	0	37.65	1	37.50	37.65	-1	4,690	-0.02%
2024/04/23	0	36.75	0	0.00	36.70	0	4,641	0.00%
2024/04/22	0	36.47	0	0.00	36.37	0	4,671	0.00%
2024/04/19	7	36.46	2	36.51	36.44	5	4,634	0.11%
2024/04/17	0	0.00	3	37.52	37.77	-3	4,464	-0.07%
2024/04/16	1	37.50	0	0.00	37.29	1	4,424	0.02%
2024/04/15	0	0.00	0	38.50	38.47	0	4,285	0.00%
2024/04/11	1.1	38.79	0	0.00	38.86	1.1	4,201	0.02%
2024/04/01	0	37.83	0	0.00	37.74	0	4,118	0.00%
2024/03/28	0	0.00	0.2	37.68	37.76	-0.2	4,151	0.00%
2024/03/25	0	37.80	0	0.00	37.70	0	3,908	0.00%
2024/03/22	0	0.00	1	37.86	37.76	-1	3,901	-0.03%
2024/03/21	0	37.46	0	0.00	37.77	0	3,884	0.00%
2024/03/15	0	0.00	2	36.93	36.88	-2	3,870	-0.05%
2024/03/12	2	37.06	0	0.00	37.07	2	3,782	0.05%
2024/03/11	5	36.69	0	0.00	36.71	5	3,773	0.13%
2024/03/08	0	0.00	3	37.29	36.97	-3	3,756	-0.08%
2024/03/07	0	0.00	7	36.54	36.56	-7	3,543	-0.20%
2024/03/06	0	35.72	0	0.00	35.86	0	3,406	0.00%
2024/03/05	0	0.00	1	35.61	35.71	-1	3,359	-0.03%
2024/03/04	0	35.43	0	0.00	35.40	0	3,316	0.00%
2024/02/27	0	34.68	0	0.00	34.70	0	3,162	0.00%
2024/02/26	0	34.81	0	0.00	34.86	0	3,123	0.00%
2024/02/23	0	0.00	2	34.78	34.76	-2	3,088	-0.06%
2024/02/21	0	34.34	0	0.00	34.36	0	2,958	0.00%
2024/02/20	0	34.36	1	34.32	34.43	-1	2,885	-0.03%
2024/02/16	0.5	34.26	0	0.00	34.23	0.5	2,926	0.02%
2024/02/15	0	34.34	2.7	34.37	34.41	-2.7	2,945	-0.09%
2024/02/02	0	33.01	0	0.00	33.07	0	2,911	0.00%
2024/01/31	2	32.90	0.3	32.87	32.82	1.7	2,911	0.06%
2024/01/30	4	33.20	0	0.00	33.18	4	2,906	0.14%
2024/01/29	0	0.00	0	33.07	33.27	0	2,916	0.00%
2024/01/25	0	0.00	1	33.05	33.05	-1	2,863	-0.03%
2024/01/22	0	0.00	6	32.70	32.62	-6	2,805	-0.21%
2024/01/19	0	0.00	2	32.30	32.50	-2	2,782	-0.07%
2024/01/16	0	31.82	0	0.00	31.72	0	2,773	0.00%
2023/12/29	0	32.55	1	32.57	32.54	-1	2,661	-0.04%
2023/12/28	0	32.61	0	0.00	32.63	0	2,603	0.00%
2023/12/27	0	32.53	1	32.46	32.62	-1	2,589	-0.04%
2023/12/25	0.1	32.12	0	0.00	32.11	0.1	2,462	0.00%
2023/12/22	0	32.10	0	0.00	32.05	0	2,473	0.00%
2023/12/21	0.3	31.90	1	31.95	31.97	-0.7	2,499	-0.03%
2023/12/20	0	32.17	0	0.00	32.21	0	2,482	0.00%
2023/12/19	0	32.15	0	0.00	32.09	0	2,498	0.00%
2023/12/15	0	32.16	0	0.00	32.15	0	2,532	0.00%
2023/12/14	0.3	32.03	1	32.00	32.07	-0.7	2,486	-0.03%
2023/12/13	1	31.79	0	0.00	31.75	1	2,484	0.04%
2023/12/12	0.1	31.79	0	0.00	31.73	0.1	2,464	0.00%
2023/12/08	0	31.63	4	31.68	31.63	-4	2,451	-0.16%
2023/12/07	1	31.43	3	31.47	31.43	-2	2,430	-0.08%
2023/12/06	0	31.66	0	0.00	31.63	0	2,441	0.00%
2023/12/05	1	31.41	0	0.00	31.50	1	2,430	0.04%
2023/12/04	2	31.68	0	0.00	31.72	2	2,415	0.08%
2023/12/01	0	31.70	0	0.00	31.70	0	2,438	0.00%
2023/11/30	0.1	31.60	0	0.00	31.68	0.1	2,411	0.00%
2023/11/29	0	31.64	1	31.70	31.60	-1	2,376	-0.04%
2023/11/28	0.3	31.56	0	0.00	31.65	0.3	2,355	0.01%
2023/11/27	1	31.48	0	0.00	31.40	1	2,320	0.04%
2023/11/22	1	31.62	0	0.00	31.58	1	2,282	0.04%
2023/11/20	3	31.43	1	31.45	31.48	2	2,244	0.09%
2023/11/17	1	31.59	0	0.00	31.54	1	2,223	0.04%
2023/11/16	1.3	31.58	1	31.54	31.54	0.3	2,165	0.01%
2023/11/14	7	32.17	0	0.00	32.15	7	1,989	0.35%
2023/11/13	1	32.02	1	32.20	32.04	0	1,937	0.00%
2023/11/10	3	31.60	0	0.00	31.64	3	1,958	0.15%
2023/11/09	1	31.77	0	0.00	31.77	1	1,911	0.05%
2023/11/07	0	31.59	0	0.00	31.59	0	1,935	0.00%
2023/11/06	0	31.70	1	31.64	31.58	-1	1,963	-0.05%
2023/11/03	1	31.25	0	0.00	31.31	1	1,928	0.05%
2023/11/02	0	31.04	0	0.00	31.09	0	1,936	0.00%
2023/10/24	1	30.78	0	0.00	30.93	1	1,979	0.05%
2023/10/23	0	31.10	0	0.00	30.90	0	1,979	0.00%
2023/10/20	1	31.05	0	0.00	31.27	1	1,980	0.05%
2023/10/18	0	31.33	0	0.00	31.21	0	1,998	0.00%
2023/10/17	0	31.61	0	0.00	31.55	0	1,988	0.00%
2023/10/16	0.1	31.50	0	0.00	31.58	0.1	2,040	0.00%
2023/10/13	0	31.74	0	0.00	31.74	0	2,051	0.00%
2023/10/12	0	31.75	0	0.00	31.81	0	2,067	0.00%
2023/10/11	0	31.51	0	0.00	31.56	0	2,096	0.00%
2023/10/02	0	31.20	0	0.00	31.14	0	2,176	0.00%
2023/09/20	15	31.33	0	0.00	31.24	15	2,202	0.68%
2023/09/18	3	31.60	0	0.00	31.55	3	2,236	0.13%
2023/09/11	1.1	30.96	0	0.00	31.04	1.1	2,290	0.05%
2023/09/07	3	31.32	0	0.00	31.33	3	2,408	0.12%
2023/09/05	1	31.55	0	0.00	31.65	1	2,385	0.04%
2023/09/04	0	31.65	0	0.00	31.69	0	2,421	0.00%
2023/08/30	6	31.69	0	0.00	31.66	6	2,502	0.24%
2023/08/25	1	31.33	0	0.00	31.22	1	2,527	0.04%
2023/08/15	5	31.28	0	0.00	31.27	5	2,591	0.19%
2023/08/11	0	0.00	0.4	31.77	31.60	-0.4	2,612	-0.01%
2023/08/02	1	32.03	0	0.00	32.00	1	2,552	0.04%
2023/07/28	0	32.52	0	0.00	32.60	0	2,519	0.00%
2023/07/26	0	0.00	1	32.36	32.41	-1	2,529	-0.04%
2023/07/25	0	32.47	1	32.48	32.48	-1	2,522	-0.04%
2023/07/24	0	0.00	1	32.03	32.19	-1	2,517	-0.04%
2023/07/21	2	31.92	5	31.98	32.10	-3	2,559	-0.12%
2023/07/18	0.2	32.80	0	0.00	32.56	0.2	2,520	0.01%
2023/07/17	1	33.30	1	33.27	33.33	0	2,499	0.00%
2023/07/12	0	32.62	0	0.00	32.73	0	2,428	0.00%
2023/07/07	0	0.00	2	32.14	32.12	-2	2,349	-0.09%
2023/07/06	3	32.41	0	0.00	32.29	3	2,321	0.13%
2023/07/05	1	32.79	0	0.00	32.82	1	2,253	0.05%
2023/07/03	0	32.84	0	0.00	32.85	0	2,268	0.00%
2023/06/27	1	32.39	0.2	32.49	32.34	0.8	2,196	0.03%
2023/06/26	2	32.56	0	0.00	32.56	2	2,212	0.09%
2023/06/21	0.6	32.67	0	0.00	32.75	0.6	2,201	0.03%
2023/06/20	3	32.70	0	0.00	32.71	3	2,186	0.14%
2023/06/19	0	32.84	0	0.00	32.85	0	2,199	0.00%
2023/06/16	0	32.89	0	0.00	32.89	0	2,181	0.00%
2023/06/15	0	0.00	1	32.88	32.92	-1	2,156	-0.05%
2023/06/14	0	32.77	0	0.00	32.76	0	2,142	0.00%
2023/06/12	0	0.00	1	32.15	32.17	-1	2,055	-0.05%
2023/06/09	0	31.95	2	31.98	31.98	-2	2,082	-0.10%
2023/06/08	0.3	31.77	0	0.00	31.72	0.3	2,095	0.01%
2023/06/07	0	0.00	50	32.00	32.05	-50	2,096	-2.38%
2023/06/02	1	31.71	2	31.71	31.66	-1	2,098	-0.05%
2023/05/29	0	0.00	0.3	31.56	31.56	-0.3	2,140	-0.01%
2023/05/26	0	0.00	5	31.37	31.38	-5	2,095	-0.24%
2023/05/24	0	0.00	0.1	30.43	30.51	-0.1	2,066	0.00%
2023/05/22	0	30.59	0	0.00	30.59	0	2,082	0.00%
2023/05/19	0.2	30.57	0	0.00	30.62	0.2	2,097	0.01%
2023/05/18	0	30.49	1	30.50	30.51	-1	2,092	-0.05%
2023/05/16	1	29.53	0	0.00	29.73	1	2,091	0.05%
2023/05/11	0.4	29.50	0	0.00	29.42	0.4	2,109	0.02%
2023/05/10	1	29.56	0	0.00	29.56	1	2,127	0.05%
2023/05/05	0	29.47	0	0.00	29.48	0	2,139	0.00%
2023/05/04	1	29.32	0	0.00	29.45	1	2,151	0.05%
2023/05/03	0	29.41	0	0.00	29.38	0	2,159	0.00%
2023/04/25	2.1	29.31	0	0.00	29.26	2.1	2,256	0.09%
2023/04/24	1	29.66	0	0.00	29.63	1	2,213	0.05%
2023/04/21	1	29.70	0	0.00	29.69	1	2,200	0.05%
2023/04/19	0	30.06	0	0.00	29.85	0	2,228	0.00%
2023/04/18	1	30.05	0	0.00	30.06	1	2,236	0.04%
2023/04/14	0	30.02	0	0.00	30.20	0	2,207	0.00%
2023/04/10	0.1	30.21	0	0.00	30.20	0.1	2,256	0.00%
2023/04/06	2	30.06	0	0.00	30.11	2	2,257	0.09%
2023/03/31	2	30.32	0	0.00	30.30	2	2,216	0.09%
2023/03/28	0	29.94	0	0.00	29.93	0	2,205	0.00%
2023/03/27	0.5	30.23	0	0.00	30.17	0.5	2,195	0.02%
2023/03/22	0	29.92	0	0.00	29.92	0	2,160	0.00%
2023/03/21	0.2	29.41	0	0.00	29.43	0.2	2,136	0.01%
2023/03/16	0.1	29.14	0	0.00	29.07	0.1	2,147	0.00%
2023/03/03	0.1	29.59	0	0.00	29.59	0.1	1,993	0.01%
2023/02/22	0.1	29.10	0	0.00	29.20	0.1	1,984	0.01%
2023/02/17	0.1	29.42	0	0.00	29.36	0.1	2,120	0.00%
2023/02/10	0	0.00	0.1	29.72	29.72	-0.1	2,108	0.00%
2023/02/09	0.5	29.71	0	0.00	29.70	0.5	2,118	0.02%
2023/02/08	0.1	29.67	0.5	29.64	29.72	-0.4	2,127	-0.02%
2023/02/07	0.4	29.31	0	0.00	29.31	0.4	2,154	0.02%
2023/02/06	0.2	29.44	0.1	29.46	29.40	0.1	2,146	0.01%
2023/02/02	0	0.00	11.5	29.70	29.75	-11.5	2,116	-0.54%
2023/02/01	0	29.30	0	0.00	29.38	0	2,116	0.00%
2023/01/31	0.9	29.35	1	29.65	29.20	-0.1	2,111	-0.01%
2023/01/17	0	28.53	0	0.00	28.47	0	2,146	0.00%
2023/01/13	0	0.00	0.6	28.36	28.35	-0.6	2,172	-0.03%
2023/01/10	0	28.09	0	0.00	28.18	0	2,253	0.00%
2022/12/28	7.1	26.80	0	0.00	26.84	7.1	2,598	0.27%
2022/12/23	1.1	27.05	0	0.00	27.02	1.1	2,658	0.04%
2022/12/21	0.2	27.06	0	0.00	26.95	0.2	2,733	0.01%
2022/12/19	0	27.47	0	0.00	27.37	0	2,850	0.00%
2022/12/16	0.2	27.60	0	0.00	27.47	0.2	2,879	0.01%
2022/12/13	0.2	27.61	0	0.00	27.55	0.2	2,900	0.01%
2022/12/12	0.2	27.66	0	0.00	27.69	0.2	2,931	0.01%
2022/12/07	0	27.92	0	0.00	27.82	0	2,973	0.00%
2022/12/05	0	28.58	0	0.00	28.41	0	2,938	0.00%
2022/12/01	1.5	28.65	0.4	28.60	28.59	1.1	2,985	0.04%
2022/11/28	2	27.66	0	0.00	27.74	2	3,027	0.07%
2022/11/25	0.1	28.22	0	0.00	28.17	0.1	3,065	0.00%
2022/11/24	0.1	28.06	0	0.00	28.21	0.1	3,056	0.00%
2022/11/21	0	27.64	0	0.00	27.60	0	3,123	0.00%
2022/11/17	0	0.00	2	27.49	27.75	-2	3,080	-0.06%
2022/11/16	0	27.78	1	27.84	27.78	-1	3,079	-0.03%
2022/11/15	0	0.00	1	28.30	28.33	-1	3,039	-0.03%
2022/11/14	1	27.34	1	27.44	27.32	0	2,957	0.00%
2022/11/10	0	0.00	2	25.98	25.96	-2	2,852	-0.07%
2022/11/09	0	0.00	0.5	26.17	26.16	-0.5	2,867	-0.02%
2022/11/04	1	24.70	0	0.00	24.93	1	2,821	0.04%
2022/11/03	3	24.82	0	0.00	24.88	3	2,808	0.11%
2022/10/24	1	24.84	0	0.00	24.84	1	2,733	0.04%
2022/10/21	0.5	24.85	0	0.00	24.84	0.5	2,672	0.02%
2022/10/20	2.1	24.41	0	0.00	24.91	2.1	2,661	0.08%
2022/10/12	1	25.22	0	0.00	25.15	1	2,453	0.04%
2022/10/11	5.5	25.40	0	0.00	25.31	5.5	2,454	0.22%
2022/10/05	0	0.00	0.4	26.77	26.72	-0.4	2,373	-0.02%
2022/10/04	0.4	26.17	0	0.00	26.15	0.4	2,364	0.02%
2022/09/30	0.4	25.90	0	0.00	25.86	0.4	2,331	0.02%
2022/09/26	1	26.70	0	0.00	26.84	1	2,415	0.04%
2022/09/23	0	27.52	0	0.00	27.35	0	2,388	0.00%
2022/09/21	5	27.90	0	0.00	27.94	5	2,353	0.21%
2022/09/14	0.1	28.30	0	0.00	28.30	0.1	2,339	0.00%
2022/09/08	2	28.16	0	0.00	28.20	2	2,388	0.08%
2022/09/07	2	27.97	0	0.00	27.95	2	2,414	0.08%
2022/09/01	5	28.76	0	0.00	28.69	5	2,367	0.21%
2022/08/31	1	28.87	0	0.00	29.28	1	2,297	0.04%
2022/08/30	1	29.03	0	0.00	29.09	1	2,288	0.04%
2022/08/29	6	28.93	0	0.00	29.03	6	2,287	0.26%
2022/08/25	0.1	29.68	0	0.00	29.59	0.1	2,240	0.00%
2022/08/23	2.3	29.54	1	29.48	29.44	1.3	2,255	0.06%
2022/08/22	1	29.83	0	0.00	29.83	1	2,229	0.04%
2022/08/18	0.2	30.09	3	30.10	30.14	-2.8	2,238	-0.13%
2022/08/12	0	0.00	0.4	29.93	29.97	-0.4	2,224	-0.02%
2022/08/10	0.3	29.26	0	0.00	29.22	0.3	2,238	0.02%
2022/08/09	3	29.25	0	0.00	29.47	3	2,242	0.13%
2022/08/05	1	29.45	0	0.00	29.49	1	2,273	0.04%
2022/07/29	0	0.00	0.6	29.23	29.21	-0.6	2,341	-0.02%
2022/07/26	0.6	28.81	0	0.00	28.75	0.6	2,318	0.02%
2022/07/22	0	0.00	0.6	28.94	28.90	-0.6	2,284	-0.02%
2022/07/20	0.6	28.54	1	28.85	28.51	-0.5	2,361	-0.02%
2022/07/18	1.1	28.41	0	0.00	28.51	1.1	2,404	0.05%
2022/07/15	3	29.70	0	0.00	29.73	3	2,340	0.13%
2022/07/13	0	0.00	0.5	29.17	29.15	-0.5	2,282	-0.02%
2022/07/12	0.4	28.23	0	0.00	28.22	0.4	2,316	0.02%
2022/07/11	1.5	29.00	0	0.00	28.95	1.5	2,317	0.06%
2022/07/05	0.3	29.07	0	0.00	28.70	0.3	2,275	0.01%
2022/07/01	5	29.70	0	0.00	28.92	5	2,160	0.23%
2022/06/30	0.5	29.95	0	0.00	29.76	0.5	2,115	0.02%
2022/06/27	1	31.09	0	0.00	31.01	1	2,107	0.05%
2022/06/24	0	0.00	0.1	30.45	30.42	-0.1	2,087	-0.01%
2022/06/23	2	30.45	0	0.00	30.33	2	2,126	0.09%
2022/06/22	10	30.65	0	0.00	30.63	10	2,097	0.48%
2022/06/16	0.5	31.70	0	0.00	31.32	0.5	2,033	0.02%
2022/06/14	0.3	31.41	0	0.00	31.62	0.3	2,034	0.01%
2022/06/13	0.2	31.63	0	0.00	31.69	0.2	2,055	0.01%
2022/05/31	1	32.79	0	0.00	33.07	1	2,393	0.04%
2022/05/27	0.1	32.10	0	0.00	32.07	0.1	2,392	0.00%
2022/05/26	0.1	31.71	0	0.00	31.51	0.1	2,412	0.00%
2022/05/24	0.1	31.70	0	0.00	31.64	0.1	2,490	0.00%
2022/05/20	0.1	31.88	0	0.00	31.94	0.1	2,532	0.00%
2022/05/19	0.1	31.63	0	0.00	31.67	0.1	2,537	0.00%
2022/05/17	0.1	31.85	0	0.00	31.89	0.1	2,529	0.00%
2022/05/16	0.1	31.50	0	0.00	31.57	0.1	2,552	0.00%
2022/05/13	0.1	31.35	0	0.00	31.44	0.1	2,534	0.00%
2022/05/12	3.2	31.37	0.5	31.10	31.07	2.8	2,539	0.11%
2022/05/11	1	31.88	0	0.00	31.88	1	2,521	0.04%
2022/05/10	0.1	31.50	0	0.00	31.88	0.1	2,527	0.00%
2022/05/09	3.2	32.11	0	0.00	32.01	3.2	2,508	0.13%
2022/05/06	4.3	32.43	0	0.00	32.61	4.3	2,483	0.18%
2022/05/05	1	33.09	0	0.00	33.12	1	2,478	0.04%
2022/05/04	1	32.82	0	0.00	32.85	1	2,527	0.04%
2022/04/27	5.1	32.50	0	0.00	32.50	5.1	2,717	0.19%
2022/04/25	1	33.10	0	0.00	33.14	1	2,755	0.04%
2022/04/20	0.5	33.95	0	0.00	33.91	0.5	2,903	0.02%
2022/04/15	5.1	33.80	0	0.00	33.80	5.1	3,005	0.17%
2022/04/11	1	34.01	0	0.00	33.87	1	3,183	0.03%
2022/04/07	0.3	34.35	0	0.00	34.19	0.3	3,188	0.01%
2022/03/31	0	0.00	6	35.21	35.13	-6	3,199	-0.19%
2022/03/28	1	34.70	0	0.00	34.82	1	3,237	0.03%
2022/03/23	0	0.00	0.6	35.13	35.13	-0.6	3,213	-0.02%
2022/03/22	0	0.00	1	34.78	34.78	-1	3,215	-0.03%
2022/03/18	0.5	34.69	0	0.00	34.65	0.5	3,267	0.02%
2022/03/17	1	34.47	0	0.00	34.71	1	3,255	0.03%
2022/03/15	5	33.60	0	0.00	33.60	5	3,196	0.16%
2022/03/14	60.1	34.37	50	34.26	34.22	10.1	3,174	0.32%
2022/03/11	1	34.21	1	34.37	34.22	0	3,183	0.00%
2022/03/10	9	34.56	0	0.00	34.59	9	3,198	0.28%
2022/03/09	1	33.80	0	0.00	33.78	1	3,201	0.03%
2022/03/08	1.1	33.56	0	0.00	33.34	1.1	3,213	0.03%
2022/03/07	4	34.73	0	0.00	34.15	4	3,115	0.13%
2022/03/02	0	0.00	2	35.34	35.42	-2	3,167	-0.06%
2022/02/25	3.2	35.21	0	0.00	35.16	3.2	3,187	0.10%
2022/02/24	0.1	35.50	0	0.00	35.18	0.1	3,203	0.00%
2022/02/22	0.4	35.80	0	0.00	35.92	0.4	3,199	0.01%
2022/02/15	2	35.87	0	0.00	35.90	2	3,491	0.06%
2022/02/14	0	0.00	0.2	36.05	36.05	-0.2	3,510	-0.01%
2022/02/10	0.1	36.38	0	0.00	36.56	0.1	3,526	0.00%
2022/01/26	0.2	35.73	0	0.00	35.65	0.2	3,545	0.01%
2022/01/25	10	35.50	0	0.00	35.71	10	3,521	0.28%
2022/01/24	1.2	35.84	5	35.62	36.08	-3.9	3,437	-0.11%
2022/01/21	1	35.95	0	0.00	35.81	1	3,401	0.03%
2022/01/20	2	36.29	0	0.00	36.50	2	3,326	0.06%
2022/01/19	2	36.45	0	0.00	36.45	2	3,294	0.06%
2022/01/18	0	0.00	3	36.90	36.85	-3	3,270	-0.09%
2022/01/17	1	37.16	1	37.20	37.24	0	3,197	0.00%
2022/01/05	0	0.00	1	36.74	36.56	-1	2,785	-0.04%
2021/12/28	0	0.00	1	35.71	35.83	-1	2,685	-0.04%
2021/12/24	0	0.00	2	35.41	35.35	-2	2,718	-0.07%
2021/12/23	0	0.00	1	35.38	35.30	-1	2,705	-0.04%
2021/12/09	0	0.00	0.3	35.22	35.29	-0.3	2,711	-0.01%
2021/12/08	0	0.00	1.1	35.40	35.26	-1.1	2,702	-0.04%
2021/12/07	0	0.00	1	34.99	35.15	-1	2,696	-0.04%
2021/12/06	0.8	35.11	0	0.00	35.07	0.8	2,676	0.03%
2021/12/03	0	0.00	1	35.05	35.11	-1	2,670	-0.04%
2021/12/01	2	34.47	1	34.34	34.78	1	2,677	0.04%
2021/11/30	4	34.53	0	0.00	34.34	4	2,684	0.15%
2021/11/26	7.1	34.39	0	0.00	34.36	7.1	2,617	0.27%
2021/11/24	1.1	34.82	1	34.90	34.86	0.1	2,550	0.00%
2021/11/23	1.1	35.01	0	0.00	35.01	1.1	2,541	0.04%
2021/11/18	0	0.00	1	35.25	35.31	-1	2,476	-0.04%
2021/11/17	1.3	35.09	0	0.00	35.06	1.3	2,479	0.05%
2021/11/16	4.6	35.02	0	0.00	34.99	4.6	2,462	0.18%
2021/11/15	2	36.71	15	36.60	36.75	-13	2,317	-0.56%
2021/11/12	0.5	36.47	5	36.45	36.43	-4.5	2,296	-0.20%
2021/11/09	3	36.52	1	36.53	36.57	2	2,265	0.09%
2021/11/08	3.2	36.06	1	36.17	36.20	2.2	2,246	0.10%
2021/11/04	12	35.55	0	0.00	35.44	12	2,199	0.55%
2021/11/03	1	35.51	0	0.00	35.55	1	2,170	0.05%
2021/11/02	1	35.61	0	0.00	35.41	1	2,192	0.05%
2021/11/01	0	0.00	1	35.38	35.37	-1	2,171	-0.05%
2021/10/27	0	0.00	2	35.40	35.51	-2	2,210	-0.09%
2021/10/26	0	0.00	17	35.42	35.44	-17	2,213	-0.77%
2021/10/25	0	0.00	2	35.22	35.21	-2	2,207	-0.09%
2021/10/22	2	35.19	0	0.00	35.25	2	2,267	0.09%
2021/10/05	1	33.99	0	0.00	34.26	1	2,436	0.04%
2021/10/04	2	34.53	1	34.45	34.39	1	2,420	0.04%
2021/10/01	1	34.58	0	0.00	34.55	1	2,412	0.04%
2021/09/30	2	35.00	0	0.00	35.18	2	2,367	0.08%
2021/09/29	10	35.08	0	0.00	35.13	10	2,385	0.42%
2021/09/23	5	35.65	0	0.00	35.59	5	2,394	0.21%
2021/09/22	4	35.03	0	0.00	35.26	4	2,387	0.17%
2021/09/14	1	36.18	1	36.17	36.17	0	2,359	0.00%
2021/09/06	0	0.00	13	36.46	36.33	-13	2,352	-0.55%
2021/09/02	1	35.82	0	0.00	35.77	1	2,297	0.04%
2021/09/01	0	0.00	1	36.08	36.10	-1	2,280	-0.04%
2021/08/26	5	35.33	0	0.00	35.24	5	2,232	0.22%
2021/08/25	3	34.80	0	0.00	35.09	3	2,203	0.14%
2021/08/23	0	0.00	2	34.24	34.48	-2	2,227	-0.09%
2021/08/20	0	0.00	5	33.71	33.68	-5	2,233	-0.22%
2021/08/19	2	34.10	0	0.00	33.88	2	2,206	0.09%
2021/08/02	0	0.00	2	35.02	35.48	-2	2,537	-0.08%
2021/07/29	0	0.00	4	34.97	35.15	-4	2,590	-0.15%
2021/07/28	6	34.44	0	0.00	34.65	6	2,622	0.23%
2021/07/27	1	35.05	0	0.00	34.98	1	2,608	0.04%
2021/07/22	0	0.00	5	35.43	35.37	-5	2,579	-0.19%
2021/07/21	3	35.12	0	0.00	35.06	3	2,606	0.12%
2021/07/20	3	35.21	1	35.33	35.23	2	2,628	0.08%
2021/07/19	2.5	35.65	0	0.00	35.65	2.5	2,610	0.10%
2021/07/14	0.5	36.20	0	0.00	36.20	0.5	2,573	0.02%
2021/07/05	0	0.00	2	35.86	36.05	-2	2,583	-0.08%
2021/06/09	0	34.85	2	34.82	34.80	-2	2,824	-0.07%
2021/06/08	2	35.17	0	0.00	35.06	2	2,845	0.07%
2021/06/07	1	34.86	5	34.68	35.19	-4	2,861	-0.14%
2021/06/03	0	0.00	2	35.37	35.39	-2	2,871	-0.07%
2021/06/02	2	35.26	0	0.00	35.20	2	2,891	0.07%
2021/06/01	1	35.15	0	0.00	35.20	1	2,911	0.03%
2021/05/31	0	0.00	2	35.10	35.10	-2	2,960	-0.07%
2021/05/26	1	34.42	0	0.00	34.45	1	3,098	0.03%
2021/05/25	0	0.00	14.5	34.35	34.40	-14.5	3,093	-0.47%
2021/05/21	0.5	33.94	0	0.00	33.90	0.5	3,131	0.02%
2021/05/19	0	0.00	10	33.73	33.68	-10	3,177	-0.31%
2021/05/12	18	33.00	0	0.00	33.20	18	3,073	0.59%
2021/05/11	6	34.61	0	0.00	34.45	6	2,983	0.20%
2021/05/10	0	0.00	1	35.46	35.48	-1	2,965	-0.03%
2021/05/07	1	35.25	8	35.54	35.60	-7	2,999	-0.23%
2021/05/04	4	34.86	0	0.00	34.82	4	3,026	0.13%
2021/05/03	3	35.28	0	0.00	35.21	3	3,018	0.10%
2021/04/28	1	35.76	0	0.00	35.70	1	3,081	0.03%
2021/04/26	0	0.00	0.5	35.76	35.76	-0.5	3,125	-0.02%
2021/04/23	0	0.00	4.1	34.88	35.28	-4.1	3,138	-0.13%
2021/04/22	0	0.00	2	35.30	34.96	-2	3,155	-0.06%
2021/04/20	4	35.31	1	35.38	35.38	3	3,185	0.09%
2021/04/19	2.5	35.19	0	0.00	35.34	2.5	3,233	0.08%
2021/04/16	1	35.03	3	35.13	35.19	-2	3,248	-0.06%
2021/04/15	0	0.00	2.5	34.99	35.10	-2.5	3,263	-0.08%
2021/04/14	0	0.00	0.5	34.63	34.78	-0.5	3,278	-0.02%
2021/04/13	0	0.00	0.5	34.64	34.59	-0.5	3,305	-0.02%
2021/04/09	0	0.00	2	34.65	34.65	-2	3,314	-0.06%
2021/04/08	0.2	34.58	0	0.00	34.68	0.2	3,306	0.01%
2021/04/07	3	34.43	1.2	34.39	34.54	1.8	3,312	0.05%
2021/04/06	1	34.55	8	34.50	34.49	-7	3,305	-0.21%
2021/03/26	1	33.49	0	0.00	33.65	1	3,235	0.03%
2021/03/24	1	33.02	0	0.00	33.01	1	3,231	0.03%
2021/03/23	0	0.00	1	33.45	33.40	-1	3,202	-0.03%
2021/03/22	1	33.29	0	0.00	33.42	1	3,216	0.03%
2021/03/19	2	33.36	0	0.00	33.31	2	3,226	0.06%
2021/03/18	1.1	33.93	0	0.00	33.73	1.1	3,189	0.03%
2021/03/17	1	33.63	0.5	33.75	33.63	0.5	3,196	0.02%
2021/03/12	3	33.78	0	0.00	33.81	3	3,203	0.09%
2021/03/11	10	33.70	1	33.75	33.70	9	3,241	0.28%
2021/03/10	1	33.08	0	0.00	33.13	1	3,240	0.03%
2021/03/09	0	0.00	4	32.75	33.02	-4	3,221	-0.12%
2021/03/05	3	33.12	0	0.00	33.04	3	3,194	0.09%
2021/03/04	8	33.31	0.5	33.40	33.28	7.5	3,196	0.23%
2021/03/03	1	33.48	0	0.00	33.86	1	3,138	0.03%
2021/03/02	4	33.79	0	0.00	33.75	4	3,135	0.13%
2021/02/26	2	33.77	0	0.00	33.79	2	3,086	0.06%
2021/02/22	1	34.67	0	0.00	34.57	1	3,011	0.03%
2021/02/19	1	34.53	0	0.00	34.67	1	2,983	0.03%
2021/02/18	0	0.00	2	34.89	34.92	-2	2,987	-0.07%
2021/02/17	0	0.00	1	34.88	34.91	-1	3,012	-0.03%
2021/02/05	0	0.00	0.5	33.48	33.45	-0.5	2,945	-0.02%
2021/02/04	1.5	33.16	0	0.00	33.16	1.5	2,911	0.05%
2021/02/03	0	0.00	2	33.42	33.37	-2	2,927	-0.07%
2021/02/02	3	33.30	1	32.96	33.40	2	2,918	0.07%
2021/02/01	1	32.10	0	0.00	32.49	1	2,921	0.03%
2021/01/29	2	32.50	1	32.70	31.96	1	2,905	0.03%
2021/01/28	1	32.35	0	0.00	32.35	1	2,873	0.03%
2021/01/27	5	33.12	0	0.00	33.05	5	2,847	0.18%
2021/01/26	0.5	33.00	0	0.00	33.03	0.5	2,825	0.02%
2021/01/25	4	33.60	13	33.57	33.63	-9	2,776	-0.32%
2021/01/22	1	34.17	10	34.12	34.03	-9	2,779	-0.32%
2021/01/21	0	0.00	2	34.42	34.52	-2	2,768	-0.07%
2021/01/20	1	33.51	2	33.77	33.55	-1	2,746	-0.04%
2021/01/19	0	0.00	3.5	33.40	33.55	-3.5	2,717	-0.13%
2021/01/18	2	32.65	0	0.00	32.81	2	2,725	0.07%
2021/01/15	3	33.26	1	33.57	32.81	2	2,685	0.07%
2021/01/13	1.5	33.00	0	0.00	33.11	1.5	2,662	0.06%
2021/01/11	1	32.26	0	0.00	32.50	1	2,626	0.04%
2021/01/08	0	0.00	2	32.14	32.33	-2	2,641	-0.08%
2021/01/07	20	31.75	0	0.00	31.76	20	2,629	0.76%
2021/01/06	0	0.00	1	31.08	31.15	-1	2,621	-0.04%
2021/01/05	1	30.82	0	0.00	30.88	1	2,610	0.04%
2021/01/04	0	0.00	1.5	30.92	30.87	-1.5	2,624	-0.06%
2020/12/31	0.5	30.40	0	0.00	30.41	0.5	2,666	0.02%
2020/12/30	0	0.00	2	30.09	30.29	-2	2,687	-0.07%
2020/12/29	0	0.00	1	29.80	29.85	-1	2,707	-0.04%
2020/12/25	2	29.57	0	0.00	29.55	2	2,726	0.07%
2020/12/24	0	0.00	1	29.45	29.48	-1	2,737	-0.04%
2020/12/23	0	0.00	1	29.42	29.40	-1	2,774	-0.04%
2020/12/21	0	0.00	7	29.62	29.68	-7	2,827	-0.25%
2020/12/18	3	29.40	4	29.43	29.40	-1	2,830	-0.04%
2020/12/17	0	0.00	4	29.38	29.44	-4	2,855	-0.14%
2020/12/15	5	29.08	1	29.14	29.10	4	2,819	0.14%
2020/12/11	1	29.25	0	0.00	29.47	1	2,856	0.04%
2020/12/10	6	29.54	0	0.00	29.55	6	2,848	0.21%
2020/12/09	3	29.84	1	29.85	29.82	2	2,819	0.07%
2020/12/08	1	29.38	9	29.69	29.80	-8	2,792	-0.29%
2020/12/07	1	29.41	1	29.35	29.46	0	2,774	0.00%
2020/12/01	1	28.54	1	28.47	28.62	0	2,724	0.00%
2020/11/30	1	28.50	0	0.00	28.38	1	2,735	0.04%
2020/11/26	1	28.45	2	28.59	28.68	-1	2,726	-0.04%
2020/11/25	0	0.00	8	28.63	28.42	-8	2,728	-0.29%
2020/11/24	6.5	28.61	0	0.00	28.60	6.5	2,724	0.24%
2020/11/23	1	28.70	0.7	28.76	28.76	0.4	2,701	0.01%
2020/11/20	0.6	28.45	0	0.00	28.45	0.6	2,689	0.02%
2020/11/18	0	0.00	2	28.42	28.51	-2	2,697	-0.07%
2020/11/17	1	28.33	0	0.00	28.30	1	2,699	0.04%
2020/11/16	0.5	28.74	3	28.56	28.75	-2.5	2,751	-0.09%
2020/11/11	0	0.00	2	27.71	27.90	-2	2,724	-0.07%
2020/11/06	0	0.00	2	27.29	27.26	-2	2,680	-0.07%
2020/11/05	0	0.00	1	27.11	27.14	-1	2,664	-0.04%
2020/11/03	0	0.00	1	26.73	26.74	-1	2,670	-0.04%
2020/11/02	2	26.33	1	26.35	26.43	1	2,700	0.04%
2020/10/30	1	26.45	0	0.00	26.33	1	2,701	0.04%
2020/10/29	0	0.00	1	26.80	26.60	-1	2,675	-0.04%
2020/10/27	1	26.94	0	0.00	26.94	1	2,653	0.04%
2020/10/23	3	27.06	0	0.00	27.05	3	2,667	0.11%
2020/10/08	0	0.00	7	27.03	27.04	-7	2,900	-0.24%
2020/10/06	1	26.71	0	0.00	26.68	1	2,954	0.03%
2020/09/28	0	0.00	1	25.92	26.20	-1	3,041	-0.03%
2020/09/25	1	25.75	1	25.93	25.76	0	3,082	0.00%
2020/09/24	8	25.79	0	0.00	25.73	8	3,099	0.26%
2020/09/23	3	26.23	4	26.25	26.25	-1	3,090	-0.03%
2020/09/22	2	26.39	0	0.00	26.30	2	3,098	0.06%
2020/09/16	0	0.00	3	27.12	27.12	-3	3,148	-0.10%
2020/09/04	2	26.25	0	0.00	26.24	2	3,263	0.06%
2020/09/02	1	26.27	0	0.00	26.39	1	3,311	0.03%
2020/08/31	7	26.40	0	0.00	26.18	7	3,373	0.21%
2020/08/26	0	0.00	1	26.74	26.80	-1	3,387	-0.03%
2020/08/20	4	25.88	0	0.00	25.88	4	3,399	0.12%
2020/08/19	1	26.85	3	26.94	26.69	-2	3,354	-0.06%
2020/08/06	1	26.78	0	0.00	26.82	1	3,389	0.03%
2020/08/05	0	0.00	2	26.56	26.56	-2	3,382	-0.06%
2020/07/30	0	0.00	5	26.45	26.53	-5	3,389	-0.15%
2020/07/28	0	0.00	2	26.96	26.30	-2	3,377	-0.06%
2020/07/24	0	0.00	1	25.52	25.28	-1	3,252	-0.03%
2020/07/21	2	25.25	9	25.03	25.24	-7	3,215	-0.22%
2020/07/20	0	0.00	3	25.00	24.98	-3	3,155	-0.10%
2020/07/13	0	0.00	2	24.70	24.79	-2	3,092	-0.06%
2020/07/10	5	24.57	11	24.55	24.48	-6	3,073	-0.20%
2020/07/07	7	24.44	0	0.00	24.39	7	2,998	0.23%
2020/07/06	0	0.00	1	24.35	24.36	-1	2,967	-0.03%
2020/07/03	0	0.00	6	23.89	23.91	-6	2,924	-0.21%
2020/07/02	1	23.56	0	0.00	23.64	1	2,914	0.03%
2020/06/29	1	23.00	0	0.00	23.06	1	2,938	0.03%
2020/06/16	0	0.00	2	23.00	23.04	-2	3,142	-0.06%
2020/06/12	3	22.85	0	0.00	22.88	3	3,307	0.09%
2020/06/11	3	23.17	5	23.08	23.09	-2	3,351	-0.06%
2020/06/10	2	23.33	7	23.36	23.39	-5	3,379	-0.15%
2020/06/09	0	0.00	12	23.16	23.19	-12	3,443	-0.35%
2020/06/08	2	23.05	0	0.00	23.16	2	3,500	0.06%
2020/06/04	1	22.64	5	22.67	22.68	-4	3,525	-0.11%
2020/05/29	0	0.00	10	21.80	21.98	-10	3,602	-0.28%
2020/05/28	0	0.00	6	22.06	21.92	-6	3,633	-0.17%
2020/05/27	0.6	22.03	0	0.00	22.03	0.6	3,695	0.02%
2020/05/22	5	21.65	0	0.00	21.68	5	3,833	0.13%
2020/05/18	0	0.00	1	21.64	21.60	-1	3,898	-0.03%
2020/05/15	1	21.70	0	0.00	21.69	1	3,918	0.03%
2020/05/12	3	21.78	0	0.00	21.79	3	3,929	0.08%
2020/05/04	6	21.49	0	0.00	21.48	6	4,072	0.15%
2020/04/30	1	21.83	11	21.95	22.06	-10	4,067	-0.25%
2020/04/23	1	20.90	0	0.00	20.90	1	4,296	0.02%
2020/04/22	2	20.73	0	0.00	20.78	2	4,309	0.05%
2020/04/21	12	21.03	0	0.00	20.82	12	4,312	0.28%
2020/04/17	1	21.61	1	21.40	21.45	0	4,292	0.00%
2020/04/13	0	0.00	0.2	20.46	20.36	-0.2	4,286	0.00%
2020/04/09	3	20.39	0	0.00	20.42	3	4,352	0.07%
2020/04/08	0	0.00	2	20.40	20.47	-2	4,340	-0.05%
2020/04/07	0	0.00	1	20.14	20.21	-1	4,332	-0.02%
2020/04/06	1	19.85	0	0.00	19.91	1	4,325	0.02%
2020/04/01	1	19.74	0	0.00	19.64	1	4,296	0.02%
2020/03/31	1	19.77	0	0.00	19.66	1	4,296	0.02%
2020/03/30	1	19.57	0	0.00	19.52	1	4,264	0.02%
2020/03/27	0	0.00	1	20.18	19.72	-1	4,228	-0.02%
2020/03/25	10	19.75	0	0.00	19.76	10	4,168	0.24%
2020/03/24	1	19.00	1	19.15	19.03	0	4,128	0.00%
2020/03/23	3.9	18.48	0	0.00	18.30	3.9	4,120	0.09%
2020/03/20	1	18.26	1	18.90	18.92	0	4,142	0.00%
2020/03/19	0	0.00	14	17.59	17.65	-14	4,115	-0.34%
2020/03/18	1	19.00	10	19.01	18.72	-9	4,059	-0.22%
2020/03/17	2	19.48	2	19.55	19.42	0	3,992	0.00%
2020/03/16	1	20.18	0	0.00	20.01	1	3,921	0.03%
2020/03/13	3	19.92	0	0.00	20.70	3	3,840	0.08%
2020/03/12	3	21.14	0	0.00	21.10	3	3,743	0.08%
2020/03/10	0	0.00	5	21.86	22.12	-5	3,656	-0.14%
2020/03/09	1	22.26	7	22.17	22.15	-6	3,634	-0.17%
2020/03/06	2	22.88	0	0.00	22.78	2	3,544	0.06%
2020/03/05	0	0.00	1	23.12	23.14	-1	3,521	-0.03%
2020/03/04	4	22.71	0	0.00	22.88	4	3,554	0.11%
2020/03/02	0	0.00	20	22.48	22.51	-20	3,550	-0.56%
2020/02/27	2	22.85	0	0.00	22.82	2	3,515	0.06%
2020/02/26	9	22.99	0	0.00	23.00	9	3,467	0.26%
2020/02/25	1	23.07	0	0.00	23.20	1	3,521	0.03%
2020/02/24	8	23.24	0	0.00	23.19	8	3,589	0.22%
2020/02/20	2	23.67	0	0.00	23.61	2	3,719	0.05%
2020/02/19	0	0.00	1	23.47	23.67	-1	3,717	-0.03%
2020/02/13	4	23.78	0	0.00	23.76	4	3,624	0.11%
2020/02/12	0	0.00	1	23.65	23.73	-1	3,626	-0.03%
2020/02/11	1	23.49	0	0.00	23.55	1	3,618	0.03%
2020/02/10	1	23.33	0	0.00	23.35	1	3,627	0.03%
2020/02/07	1	23.48	0	0.00	23.40	1	3,627	0.03%
2020/02/05	5	23.34	0	0.00	23.32	5	3,577	0.14%
2020/02/04	5	23.28	0	0.00	23.26	5	3,463	0.14%
2020/02/03	4	22.82	0	0.00	22.87	4	3,441	0.12%
2020/01/31	7	23.27	0	0.00	23.15	7	3,374	0.21%
2020/01/30	7	23.47	9	23.47	23.32	-2	3,256	-0.06%
2020/01/20	6	24.24	0	0.00	24.21	6	3,166	0.19%
2020/01/14	3	24.41	0	0.00	24.41	3	3,099	0.10%
2020/01/10	1	24.11	0.8	24.14	24.12	0.2	3,057	0.01%
2020/01/08	5	23.91	0	0.00	23.80	5	3,040	0.16%
2020/01/06	1	24.12	0	0.00	24.00	1	2,988	0.03%
2020/01/03	0	0.00	3	24.33	24.19	-3	2,948	-0.10%
2019/12/31	1	24.16	0	0.00	24.06	1	2,933	0.03%
2019/12/30	1	24.22	0	0.00	24.19	1	2,904	0.03%
2019/12/27	1	24.24	0	0.00	24.23	1	2,879	0.03%
2019/12/23	6	24.03	0	0.00	24.05	6	2,829	0.21%
2019/12/19	0	0.00	1	24.16	24.13	-1	2,785	-0.04%
2019/12/17	0	0.00	1	24.15	24.21	-1	2,714	-0.04%
2019/12/13	3	23.97	0	0.00	23.92	3	2,624	0.11%
2019/12/12	0	0.00	4	23.69	23.70	-4	2,576	-0.16%
2019/12/11	6	23.19	1	23.28	23.32	5	2,517	0.20%
2019/12/10	4	23.23	0	0.00	23.20	4	2,497	0.16%
2019/12/06	5	23.19	0	0.00	23.21	5	2,470	0.20%
2019/12/05	3	23.15	0	0.00	23.15	3	2,443	0.12%
2019/12/03	1	23.02	0	0.00	23.02	1	2,377	0.04%
2019/12/02	0	0.00	2	23.07	23.02	-2	2,361	-0.08%
2019/11/29	1	23.08	0	0.00	23.06	1	2,329	0.04%
2019/11/28	0	0.00	10	23.22	23.24	-10	2,274	-0.44%
2019/11/27	6	23.26	0	0.00	23.26	6	2,258	0.27%
2019/11/26	4	23.25	12	23.29	23.25	-8	2,228	-0.36%
2019/11/25	1	23.19	10	23.16	23.16	-9	2,183	-0.41%
2019/11/22	3	23.10	18	23.09	23.09	-15	2,127	-0.71%
2019/11/21	12	23.35	0	0.00	23.35	12	1,996	0.60%
2019/11/20	5	23.96	0	0.00	23.58	5	1,880	0.27%
2019/11/19	3	23.86	0	0.00	24.05	3	1,732	0.17%
2019/11/14	5	23.40	5	23.39	23.40	0	1,578	0.00%
2019/11/13	5	23.40	5	23.43	23.45	0	1,570	0.00%
2019/11/12	0	0.00	5	23.47	23.51	-5	1,566	-0.32%
2019/11/11	0	0.00	6	23.41	23.36	-6	1,546	-0.39%
2019/11/06	0	0.00	1	23.81	23.88	-1	1,464	-0.07%
2019/10/31	0	0.00	5	23.27	23.26	-5	1,365	-0.37%
2019/10/30	2	23.10	11	23.11	23.18	-9	1,343	-0.67%
2019/10/25	3	22.90	0	0.00	22.90	3	1,253	0.24%
2019/10/23	1	22.78	2	22.78	22.74	-1	1,213	-0.08%
2019/10/17	1	22.65	0	0.00	22.67	1	1,139	0.09%
2019/10/09	1	22.30	0	0.00	22.16	1	1,053	0.09%
2019/10/02	1	22.28	0	0.00	22.28	1	933	0.11%
2019/09/17	0	0.00	5	21.94	21.95	-5	801	-0.62%
2019/09/12	0	0.00	5	21.85	21.81	-5	772	-0.65%
2019/09/05	0	0.00	2	21.67	21.65	-2	705	-0.28%
2019/08/26	2	21.02	0	0.00	21.05	2	632	0.32%
2019/08/05	5	21.13	0	0.00	21.11	5	596	0.84%
2019/08/02	5	21.22	0	0.00	21.26	5	597	0.84%
2019/07/05	2	21.45	0	0.00	21.41	2	589	0.34%
2019/06/26	0	0.00	20	21.14	21.16	-20	592	-3.38%
2019/03/18	5	20.39	0	0.00	20.41	5	515	0.97%
2019/02/18	5	19.90	0	0.00	19.96	5	674	0.74%
2019/01/09	25	19.29	0	0.00	19.30	25	758	3.29%
2019/01/03	1	18.97	0	0.00	18.98	1	805	0.12%
2018/10/16	1	20.98	0	0.00	21.07	1	617	0.16%
2018/10/15	1	21.00	0	0.00	21.00	1	624	0.16%
2018/10/12	1	21.11	0	0.00	21.25	1	613	0.16%
2018/10/09	3	22.03	0	0.00	22.10	3	571	0.53%
2018/10/05	5	22.49	0	0.00	22.35	5	561	0.89%
2018/10/04	5	22.55	0	0.00	22.60	5	558	0.89%
2018/10/03	5	22.85	0	0.00	22.81	5	557	0.90%
2018/10/02	5	22.90	0	0.00	22.88	5	554	0.90%
2018/10/01	5	23.09	0	0.00	23.08	5	554	0.90%
2018/09/28	5	23.03	0	0.00	22.96	5	560	0.89%
2018/09/27	5	22.86	0	0.00	22.95	5	560	0.89%
2018/09/26	5	22.83	0	0.00	22.87	5	559	0.89%
2018/09/25	10	22.77	0	0.00	22.82	10	555	1.80%
2018/09/21	5	22.65	0	0.00	22.71	5	555	0.90%
2018/09/20	10	22.56	0	0.00	22.55	10	555	1.80%
2018/09/19	10	22.55	0	0.00	22.58	10	561	1.78%
2018/09/18	10	22.44	0	0.00	22.45	10	564	1.77%
2018/05/11	0	0.00	1	21.22	21.21	-1	784	-0.13%
2018/05/10	1	21.07	0	0.00	21.09	1	784	0.13%
2018/04/19	0	0.00	1	21.64	21.69	-1	763	-0.13%
2018/04/17	1	21.41	0	0.00	21.42	1	765	0.13%
2018/03/27	0	0.00	5	21.70	21.76	-5	854	-0.58%
2018/03/12	0	0.00	4	21.71	21.70	-4	941	-0.42%
2018/01/02	2	20.92	0	0.00	21.01	2	1,365	0.15%