富邦公司治理 (00692)-凱基-高雄券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.25
漲跌
▲0.62
漲幅
+1.65%
成交量
2,295張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.3	37.08	37.05	-0.3	4,723	-0.01%
2024/04/24	0	0.00	1	37.64	37.65	-1	4,690	-0.02%
2024/04/22	0	0.00	1	36.32	36.37	-1	4,671	-0.02%
2024/04/19	1.2	36.51	0	0.00	36.44	1.2	4,634	0.03%
2024/04/16	0.1	37.54	1	37.48	37.29	-0.9	4,424	-0.02%
2024/04/15	1	38.40	0	0.00	38.47	1	4,285	0.02%
2024/04/10	1	38.89	0	0.00	38.90	1	4,158	0.02%
2024/04/09	1	38.79	0	0.00	38.96	1	4,137	0.02%
2024/04/02	0	38.25	1	38.25	38.30	-1	4,084	-0.02%
2024/04/01	0.1	37.86	0	0.00	37.74	0.1	4,118	0.00%
2024/03/28	0	0.00	0	37.75	37.76	0	4,151	0.00%
2024/03/27	0	37.75	0	0.00	37.81	0	4,084	0.00%
2024/03/26	0	37.68	2	37.51	37.81	-2	4,001	-0.05%
2024/03/25	0.1	37.72	0	0.00	37.70	0.1	3,908	0.00%
2024/03/22	0	0.00	0.1	37.69	37.76	-0.1	3,901	0.00%
2024/03/21	0	0.00	0.2	37.74	37.77	-0.2	3,884	0.00%
2024/03/15	0.1	37.00	0	0.00	36.88	0.1	3,870	0.00%
2024/03/12	0	0.00	1	37.05	37.07	-1	3,782	-0.03%
2024/03/11	0.1	36.65	3	36.68	36.71	-2.9	3,773	-0.08%
2024/03/08	0	0.00	1	37.00	36.97	-1	3,756	-0.03%
2024/03/05	0	0.00	2	35.63	35.71	-2	3,359	-0.06%
2024/03/04	0	0.00	16	35.47	35.40	-16	3,316	-0.48%
2024/02/27	0.3	34.56	0	0.00	34.70	0.3	3,162	0.01%
2024/02/19	0	0.00	0.1	34.20	34.21	-0.1	2,882	0.00%
2024/02/05	0.1	33.04	5	33.10	33.19	-4.9	2,885	-0.17%
2024/01/31	0	0.00	0.8	32.86	32.82	-0.8	2,911	-0.03%
2024/01/22	0	0.00	24	32.61	32.62	-24	2,805	-0.86%
2024/01/17	2	31.50	0	0.00	31.49	2	2,780	0.07%
2024/01/16	0	0.00	0.9	31.71	31.72	-0.9	2,773	-0.03%
2024/01/12	0	0.00	1	31.93	31.91	-1	2,754	-0.04%
2024/01/10	2.1	31.91	0	0.00	31.90	2.1	2,747	0.08%
2024/01/05	3	31.90	0	0.00	31.89	3	2,720	0.11%
2024/01/04	0	0.00	3	32.03	32.01	-3	2,708	-0.11%
2024/01/03	1	31.92	0	0.00	31.99	1	2,720	0.04%
2024/01/02	0	0.00	1	32.59	32.49	-1	2,695	-0.04%
2023/12/26	0	0.00	2	32.36	32.39	-2	2,543	-0.08%
2023/12/22	0	0.00	1	32.08	32.05	-1	2,473	-0.04%
2023/12/21	0	32.00	0	0.00	31.97	0	2,499	0.00%
2023/12/19	0	32.09	0	0.00	32.09	0	2,498	0.00%
2023/12/15	1	32.18	0	0.00	32.15	1	2,532	0.04%
2023/12/12	0.2	31.71	20	31.70	31.73	-19.8	2,464	-0.80%
2023/12/11	0	31.64	2	31.63	31.64	-2	2,452	-0.08%
2023/12/08	0	31.68	0	0.00	31.63	0	2,451	0.00%
2023/12/07	0	0.00	0.2	31.48	31.43	-0.2	2,430	-0.01%
2023/12/06	1	31.67	0	0.00	31.63	1	2,441	0.04%
2023/12/05	0	0.00	3	31.47	31.50	-3	2,430	-0.12%
2023/12/04	0.1	31.70	2	31.71	31.72	-1.9	2,415	-0.08%
2023/11/30	1	31.66	0	0.00	31.68	1	2,411	0.04%
2023/11/29	0	31.65	0	0.00	31.60	0	2,376	0.00%
2023/11/28	0.1	31.54	0	0.00	31.65	0.1	2,355	0.00%
2023/11/27	1.3	31.42	0	0.00	31.40	1.3	2,320	0.05%
2023/11/22	1.2	31.61	0	0.00	31.58	1.2	2,282	0.05%
2023/11/21	0	0.00	11.7	31.81	31.85	-11.7	2,282	-0.51%
2023/11/17	0	0.00	1	31.55	31.54	-1	2,223	-0.04%
2023/11/16	0	0.00	7	31.55	31.54	-7	2,165	-0.32%
2023/11/15	0.4	32.51	0.2	32.61	32.55	0.2	2,079	0.01%
2023/11/14	9.3	32.18	0	0.00	32.15	9.3	1,989	0.46%
2023/11/13	2	32.02	0	32.21	32.04	2	1,937	0.10%
2023/11/10	11	31.60	0	0.00	31.64	11	1,958	0.56%
2023/11/08	10	31.70	0	0.00	31.71	10	1,951	0.51%
2023/11/02	1	30.90	2	31.03	31.09	-1	1,936	-0.05%
2023/10/31	0.2	30.44	0	0.00	30.33	0.2	1,976	0.01%
2023/10/26	0.7	30.55	0	0.00	30.44	0.7	2,017	0.03%
2023/10/25	1	30.99	0	0.00	30.98	1	1,969	0.05%
2023/10/24	0.1	30.73	0	0.00	30.93	0.1	1,979	0.01%
2023/10/23	1	30.88	0	0.00	30.90	1	1,979	0.05%
2023/10/19	0.1	31.23	1	31.21	31.25	-0.9	1,960	-0.05%
2023/10/18	0.2	31.36	0	0.00	31.21	0.2	1,998	0.01%
2023/10/11	1	31.50	0.9	31.61	31.56	0.1	2,096	0.01%
2023/10/05	0.1	30.96	0	0.00	30.97	0.1	2,139	0.00%
2023/10/04	0.2	30.64	0	0.00	30.59	0.2	2,146	0.01%
2023/10/03	1	31.00	0	0.00	30.96	1	2,160	0.05%
2023/09/25	2	30.98	0	0.00	30.99	2	2,220	0.09%
2023/09/22	0.1	30.76	0	0.00	30.80	0.1	2,236	0.00%
2023/09/21	0.2	30.90	0	0.00	30.86	0.2	2,251	0.01%
2023/09/12	0	0.00	1	31.25	31.27	-1	2,273	-0.04%
2023/09/11	0.4	31.04	0	0.00	31.04	0.4	2,290	0.02%
2023/09/05	0	0.00	1.1	31.66	31.65	-1.1	2,385	-0.05%
2023/08/28	4	31.38	0	0.00	31.35	4	2,538	0.16%
2023/08/25	0.2	31.44	0	0.00	31.22	0.2	2,527	0.01%
2023/08/21	0.2	31.03	0	0.00	31.00	0.2	2,655	0.01%
2023/08/17	0.7	31.20	0	0.00	31.32	0.7	2,640	0.03%
2023/08/14	2.2	31.18	0	0.00	31.18	2.2	2,633	0.08%
2023/08/10	1	31.64	0	0.00	31.61	1	2,623	0.04%
2023/08/07	4	32.20	0	0.00	32.21	4	2,586	0.15%
2023/08/04	1	31.88	0	0.00	31.90	1	2,566	0.04%
2023/08/02	4.7	32.06	0	0.00	32.00	4.7	2,552	0.19%
2023/08/01	0	0.00	0.3	32.50	32.49	-0.3	2,529	-0.01%
2023/07/31	0.2	32.32	0	0.00	32.30	0.2	2,533	0.01%
2023/07/21	0.2	31.98	0	0.00	32.10	0.2	2,559	0.01%
2023/07/20	0.1	32.46	0.2	32.42	32.41	-0.1	2,561	0.00%
2023/07/19	1	32.66	0.5	32.65	32.39	0.5	2,563	0.02%
2023/07/18	0	0.00	1	32.68	32.56	-1	2,520	-0.04%
2023/07/17	1.5	33.35	0	0.00	33.33	1.5	2,499	0.06%
2023/07/06	1	32.28	0	0.00	32.29	1	2,321	0.04%
2023/07/05	0	0.00	0.2	32.86	32.82	-0.2	2,253	-0.01%
2023/06/29	0.5	32.40	0	0.00	32.37	0.5	2,254	0.02%
2023/06/27	0	32.36	0	0.00	32.34	0	2,196	0.00%
2023/06/26	0	32.63	0	0.00	32.56	0	2,212	0.00%
2023/06/21	0.1	32.70	1	32.65	32.75	-0.9	2,201	-0.04%
2023/06/20	1	32.66	0	0.00	32.71	1	2,186	0.05%
2023/06/13	0	0.00	0.1	32.60	32.74	-0.1	2,180	0.00%
2023/06/09	0	0.00	2	31.95	31.98	-2	2,082	-0.10%
2023/06/08	2	31.88	0	0.00	31.72	2	2,095	0.10%
2023/06/06	0	0.00	4	31.79	31.80	-4	2,088	-0.19%
2023/06/05	0.3	31.60	0	0.00	31.59	0.3	2,087	0.01%
2023/06/01	0.5	31.28	0	0.00	31.28	0.5	2,119	0.02%
2023/05/31	0.3	31.48	0	0.00	31.46	0.3	2,115	0.01%
2023/05/25	0	0.00	0.1	30.81	30.76	-0.1	2,056	-0.01%
2023/05/24	0	30.40	0	0.00	30.51	0	2,066	0.00%
2023/05/23	0	0.00	1	30.60	30.60	-1	2,079	-0.05%
2023/05/19	0	0.00	4	30.63	30.62	-4	2,097	-0.19%
2023/05/15	1	29.26	0	0.00	29.39	1	2,101	0.05%
2023/05/10	0	29.55	0	0.00	29.56	0	2,127	0.00%
2023/04/27	2	29.16	0	0.00	29.15	2	2,214	0.09%
2023/04/26	2	29.11	0	0.00	29.12	2	2,265	0.09%
2023/04/25	0.1	29.32	0	0.00	29.26	0.1	2,256	0.00%
2023/04/21	0	29.76	4	29.81	29.69	-4	2,200	-0.18%
2023/04/20	0	29.81	0	0.00	29.81	0	2,210	0.00%
2023/04/18	0	30.13	2	30.07	30.06	-2	2,236	-0.09%
2023/04/17	1	30.06	0	0.00	30.14	1	2,233	0.04%
2023/04/06	2	30.00	5	30.15	30.11	-3	2,257	-0.13%
2023/03/30	0	0.00	2.7	30.19	30.24	-2.7	2,203	-0.12%
2023/03/28	0	0.00	1.6	29.96	29.93	-1.6	2,205	-0.07%
2023/03/27	0.5	30.14	0	0.00	30.17	0.5	2,195	0.02%
2023/03/14	0	0.00	2	29.23	29.20	-2	2,123	-0.09%
2023/03/10	1.1	29.41	0	0.00	29.43	1.1	2,073	0.05%
2023/03/08	0	29.80	0	0.00	29.84	0	2,048	0.00%
2023/03/07	0	0.00	4.5	29.96	30.01	-4.5	2,015	-0.22%
2023/03/06	3	29.84	4	29.75	29.83	-1	2,021	-0.05%
2023/03/03	1	29.61	0	0.00	29.59	1	1,993	0.05%
2023/02/17	1	29.40	0	0.00	29.36	1	2,120	0.05%
2023/02/16	0.1	29.64	0	0.00	29.62	0.1	2,147	0.00%
2023/02/15	1	29.27	0	0.00	29.26	1	2,183	0.05%
2023/02/14	1	29.76	0	0.00	29.87	1	2,132	0.05%
2023/02/10	1	29.64	0	0.00	29.72	1	2,108	0.05%
2023/02/08	4	29.68	0	0.00	29.72	4	2,127	0.19%
2023/02/06	1	29.50	0	0.00	29.40	1	2,146	0.05%
2023/01/31	0	29.29	0	0.00	29.20	0	2,111	0.00%
2023/01/17	0	0.00	0	28.51	28.47	0	2,146	0.00%
2022/12/29	2	26.60	0	0.00	26.71	2	2,577	0.08%
2022/12/28	0.2	26.89	1	26.85	26.84	-0.8	2,598	-0.03%
2022/12/20	0	27.00	0	0.00	26.90	0	2,774	0.00%
2022/12/16	0	27.50	0	0.00	27.47	0	2,879	0.00%
2022/12/13	1	27.64	0	0.00	27.55	1	2,900	0.03%
2022/12/08	0	0.00	1	27.40	27.53	-1	2,963	-0.03%
2022/12/07	1	27.83	0	0.00	27.82	1	2,973	0.03%
2022/12/01	1	28.66	0	0.00	28.59	1	2,985	0.03%
2022/11/24	0	0.00	0.5	28.11	28.21	-0.5	3,056	-0.02%
2022/11/22	0	0.00	2	27.72	27.70	-2	3,106	-0.06%
2022/11/16	0	0.00	12	27.95	27.78	-12	3,079	-0.39%
2022/11/11	1	27.10	0	0.00	27.15	1	2,917	0.03%
2022/11/03	0.6	24.88	0	0.00	24.88	0.6	2,808	0.02%
2022/11/01	0	25.05	0	0.00	25.05	0	2,784	0.00%
2022/10/27	0.3	25.00	0	0.00	24.90	0.3	2,786	0.01%
2022/10/26	0.2	24.45	0	0.00	24.60	0.2	2,820	0.01%
2022/10/25	0	0.00	1	24.41	24.46	-1	2,795	-0.04%
2022/10/20	1	24.71	0	0.00	24.91	1	2,661	0.04%
2022/10/13	1	24.82	0	0.00	24.75	1	2,500	0.04%
2022/10/11	0	25.34	0	25.36	25.31	0	2,454	0.00%
2022/10/06	1	26.80	0	0.00	26.84	1	2,371	0.04%
2022/10/05	0	0.00	0.1	26.64	26.72	-0.1	2,373	0.00%
2022/10/03	3	25.68	0	0.00	25.62	3	2,350	0.13%
2022/09/30	1	25.82	0	0.00	25.86	1	2,331	0.04%
2022/09/29	1	26.23	7	26.20	26.16	-6	2,335	-0.26%
2022/09/28	4	26.60	1	26.22	26.23	3	2,355	0.13%
2022/09/26	6	26.78	0	0.00	26.84	6	2,415	0.25%
2022/09/23	0	27.50	0	0.00	27.35	0	2,388	0.00%
2022/09/22	1	27.51	0	0.00	27.56	1	2,384	0.04%
2022/09/21	5	27.93	0	0.00	27.94	5	2,353	0.21%
2022/09/19	6	27.95	0	0.00	27.97	6	2,351	0.26%
2022/09/16	0	0.00	0.1	28.15	28.13	-0.1	2,331	0.00%
2022/09/15	2	28.28	0	0.00	28.41	2	2,324	0.09%
2022/09/14	1	28.21	0	0.00	28.30	1	2,339	0.04%
2022/09/13	0	28.90	0	0.00	28.84	0	2,322	0.00%
2022/09/07	4	28.04	0	28.04	27.95	4	2,414	0.17%
2022/09/06	0	0.00	1	28.55	28.56	-1	2,382	-0.04%
2022/09/05	2	28.46	2	28.47	28.47	0	2,381	0.00%
2022/09/02	0	28.65	0	0.00	28.41	0	2,397	0.00%
2022/09/01	5	28.66	0	0.00	28.69	5	2,367	0.21%
2022/08/30	1	28.98	10	29.10	29.09	-9	2,288	-0.39%
2022/08/29	2	29.04	0	0.00	29.03	2	2,287	0.09%
2022/08/24	3	29.37	0	0.00	29.36	3	2,251	0.13%
2022/08/23	0	29.54	0	0.00	29.44	0	2,255	0.00%
2022/08/19	0	30.10	0	0.00	30.17	0	2,212	0.00%
2022/08/18	1	30.05	0	0.00	30.14	1	2,238	0.04%
2022/08/11	1	29.75	2	29.77	29.74	-1	2,236	-0.04%
2022/08/02	1	28.72	0	0.00	28.75	1	2,303	0.04%
2022/08/01	10	29.10	0	0.00	29.16	10	2,306	0.44%
2022/07/26	1.5	28.79	0	0.00	28.75	1.5	2,318	0.07%
2022/07/18	1	28.42	0	0.00	28.51	1	2,404	0.04%
2022/07/15	1	29.63	0	0.00	29.73	1	2,340	0.04%
2022/07/14	0.5	29.30	0	0.00	29.31	0.5	2,293	0.02%
2022/07/12	2	28.17	0	0.00	28.22	2	2,316	0.09%
2022/07/08	1	29.33	0	0.00	29.17	1	2,314	0.04%
2022/07/07	3	28.86	1	28.89	28.91	2	2,300	0.09%
2022/07/06	1	28.14	0	0.00	28.14	1	2,301	0.04%
2022/07/05	0	0.00	0	28.75	28.70	0	2,275	0.00%
2022/07/04	2	28.71	0	0.00	28.57	2	2,213	0.09%
2022/07/01	0.1	29.03	0	0.00	28.92	0.1	2,160	0.00%
2022/06/30	0	29.92	0	0.00	29.76	0	2,115	0.00%
2022/06/24	1.1	30.59	0	0.00	30.42	1.1	2,087	0.05%
2022/06/23	0	30.41	0	0.00	30.33	0	2,126	0.00%
2022/06/16	1	31.49	0	0.00	31.32	1	2,033	0.05%
2022/06/08	1	32.86	0	0.00	32.90	1	2,109	0.05%
2022/06/07	1	32.48	0	0.00	32.53	1	2,127	0.05%
2022/05/31	1	32.68	0	0.00	33.07	1	2,393	0.04%
2022/05/26	0.5	31.80	0	0.00	31.51	0.5	2,412	0.02%
2022/05/19	0.1	31.59	0	0.00	31.67	0.1	2,537	0.00%
2022/05/17	0	0.00	2	31.62	31.89	-2	2,529	-0.08%
2022/05/10	0.1	31.93	0	0.00	31.88	0.1	2,527	0.00%
2022/05/06	0.1	32.40	0	0.00	32.61	0.1	2,483	0.00%
2022/05/03	0.1	32.79	0	0.00	32.79	0.1	2,614	0.00%
2022/04/27	0	32.50	0	0.00	32.50	0	2,717	0.00%
2022/04/25	1.1	33.07	0	0.00	33.14	1.1	2,755	0.04%
2022/04/22	0.2	33.56	0	0.00	33.75	0.2	2,767	0.01%
2022/04/21	0.1	34.09	0	0.00	33.97	0.1	2,832	0.00%
2022/04/15	1	33.80	0	0.00	33.80	1	3,005	0.03%
2022/04/11	0.2	34.00	0	0.00	33.87	0.2	3,183	0.01%
2022/04/06	0	0.00	5	34.47	34.75	-5	3,190	-0.16%
2022/03/21	0.5	34.85	0	0.00	34.78	0.5	3,236	0.02%
2022/03/16	0.3	33.66	0	0.00	33.74	0.3	3,232	0.01%
2022/03/11	0.5	34.26	0	0.00	34.22	0.5	3,183	0.02%
2022/03/08	0	33.42	0.7	33.42	33.34	-0.6	3,213	-0.02%
2022/03/07	7	34.21	0	0.00	34.15	7	3,115	0.22%
2022/03/01	0.3	35.42	0	0.00	35.61	0.3	3,174	0.01%
2022/02/25	0.7	35.21	0	0.00	35.16	0.7	3,187	0.02%
2022/02/24	1.3	35.33	0	0.00	35.18	1.3	3,203	0.04%
2022/02/16	0	0.00	1	36.39	36.44	-1	3,466	-0.03%
2022/02/14	0.4	35.98	0	0.00	36.05	0.4	3,510	0.01%
2022/02/11	0.3	36.50	0	0.00	36.52	0.3	3,508	0.01%
2022/02/10	1.5	36.42	0	0.00	36.56	1.5	3,526	0.04%
2022/02/09	0.3	36.23	0	0.00	36.23	0.3	3,553	0.01%
2022/01/26	1	35.70	0	0.00	35.65	1	3,545	0.03%
2022/01/25	2.4	35.52	0	0.00	35.71	2.4	3,521	0.07%
2022/01/20	1	36.50	0	0.00	36.50	1	3,326	0.03%
2022/01/18	1	36.88	0	0.00	36.85	1	3,270	0.03%
2022/01/17	0	0.00	2	37.07	37.24	-2	3,197	-0.06%
2022/01/14	1	36.67	1	36.70	36.89	0	3,138	0.00%
2022/01/13	0	0.00	3	36.72	36.80	-3	3,064	-0.10%
2022/01/12	0.2	36.61	0	0.00	36.61	0.2	3,001	0.01%
2022/01/10	0.2	36.16	0	0.00	36.12	0.2	2,905	0.01%
2022/01/07	0.2	36.00	0	0.00	36.00	0.2	2,881	0.01%
2022/01/06	0.2	36.33	0	0.00	36.32	0.2	2,831	0.01%
2022/01/05	0.1	36.56	0	0.00	36.56	0.1	2,785	0.00%
2022/01/04	1	36.44	0	0.00	36.61	1	2,711	0.04%
2022/01/03	0	0.00	3	36.11	36.00	-3	2,651	-0.11%
2021/12/30	0.2	35.87	0	0.00	35.86	0.2	2,632	0.01%
2021/12/29	0.1	35.90	0.3	35.87	35.97	-0.2	2,665	-0.01%
2021/12/28	0	0.00	5	35.76	35.83	-5	2,685	-0.19%
2021/12/24	0	0.00	1	35.45	35.35	-1	2,718	-0.04%
2021/12/22	0.5	35.13	0	0.00	35.13	0.5	2,717	0.02%
2021/12/17	1	35.09	0.1	35.16	35.15	0.9	2,716	0.03%
2021/12/15	0	34.86	0	0.00	34.80	0	2,746	0.00%
2021/12/14	2	34.77	0	0.00	34.85	2	2,734	0.07%
2021/12/13	2	35.18	0	0.00	35.07	2	2,716	0.07%
2021/12/10	5	35.23	0	0.00	35.18	5	2,714	0.18%
2021/12/09	0	0.00	0.1	35.20	35.29	-0.1	2,711	0.00%
2021/12/07	6	34.92	0	0.00	35.15	6	2,696	0.22%
2021/12/02	0.4	35.06	0	0.00	35.08	0.4	2,669	0.01%
2021/11/30	0	34.50	0	0.00	34.34	0	2,684	0.00%
2021/11/29	0.1	34.20	0	0.00	34.24	0.1	2,672	0.00%
2021/11/25	0	34.86	0	0.00	34.88	0	2,529	0.00%
2021/11/24	0.1	34.87	0	0.00	34.86	0.1	2,550	0.00%
2021/11/23	1	35.00	0	0.00	35.01	1	2,541	0.04%
2021/11/22	2	35.23	2	35.31	35.29	0	2,534	0.00%
2021/11/17	2	35.03	0	0.00	35.06	2	2,479	0.08%
2021/11/11	0.4	36.40	0	0.00	36.32	0.4	2,265	0.02%
2021/11/10	0.2	36.55	0	0.00	36.53	0.2	2,277	0.01%
2021/11/08	5	36.09	0	0.00	36.20	5	2,246	0.22%
2021/11/05	0.1	35.85	0	0.00	35.85	0.1	2,213	0.00%
2021/11/03	0.2	35.55	0	0.00	35.55	0.2	2,170	0.01%
2021/10/28	0	0.00	1	35.43	35.44	-1	2,188	-0.05%
2021/10/22	0.1	35.28	0	0.00	35.25	0.1	2,267	0.00%
2021/10/20	0	0.00	1	35.29	35.30	-1	2,324	-0.04%
2021/10/19	0.2	35.36	0	0.00	35.31	0.2	2,325	0.01%
2021/10/18	5	35.18	0	0.00	34.99	5	2,325	0.22%
2021/10/12	1.5	34.19	1	34.17	34.32	0.5	2,420	0.02%
2021/10/05	0.5	34.20	0	0.00	34.26	0.5	2,436	0.02%
2021/10/04	1	34.63	0	0.00	34.39	1	2,420	0.04%
2021/10/01	1	34.51	1	34.55	34.55	0	2,412	0.00%
2021/09/29	0.5	35.25	0	0.00	35.13	0.5	2,385	0.02%
2021/09/28	0	35.65	0	0.00	35.74	0	2,372	0.00%
2021/09/22	0.5	35.25	0	0.00	35.26	0.5	2,387	0.02%
2021/09/14	0	0.00	1.1	36.20	36.17	-1.1	2,359	-0.05%
2021/09/13	0	36.13	0	0.00	36.14	0	2,360	0.00%
2021/09/08	1	36.00	1	35.76	35.91	0	2,371	0.00%
2021/08/31	0.5	35.70	0	0.00	36.16	0.5	2,263	0.02%
2021/08/27	0	0.00	3	35.32	35.57	-3	2,246	-0.13%
2021/08/23	1	34.23	0	0.00	34.48	1	2,227	0.04%
2021/08/19	3	34.00	0	0.00	33.88	3	2,206	0.14%
2021/08/09	0	0.00	1	35.48	35.61	-1	2,252	-0.04%
2021/08/02	0	0.00	4	35.41	35.48	-4	2,537	-0.16%
2021/07/29	0	0.00	0.1	34.90	35.15	-0.1	2,590	0.00%
2021/07/28	1	34.46	0.4	34.50	34.65	0.6	2,622	0.02%
2021/07/27	0	35.10	0	0.00	34.98	0	2,608	0.00%
2021/07/26	0	35.20	0	0.00	35.06	0	2,604	0.00%
2021/07/23	0	35.40	0	0.00	35.36	0	2,576	0.00%
2021/07/22	0	35.37	0	0.00	35.37	0	2,579	0.00%
2021/07/16	0.1	35.91	0	0.00	36.00	0.1	2,613	0.00%
2021/07/15	0	0.00	1.9	36.41	36.46	-1.9	2,583	-0.07%
2021/07/13	0	0.00	1	36.16	36.11	-1	2,569	-0.04%
2021/07/06	0.2	36.08	0	0.00	36.08	0.2	2,596	0.01%
2021/06/28	0	0.00	2	35.58	35.53	-2	2,615	-0.08%
2021/06/25	0	0.00	1	35.53	35.36	-1	2,637	-0.04%
2021/06/24	0	0.00	1	35.38	35.30	-1	2,641	-0.04%
2021/06/23	0	0.00	2	35.34	35.35	-2	2,657	-0.08%
2021/06/17	0.3	35.61	0	0.00	35.60	0.3	2,692	0.01%
2021/06/16	0	0.00	3	35.67	35.67	-3	2,743	-0.11%
2021/06/15	0	0.00	6	35.60	35.64	-6	2,742	-0.22%
2021/06/11	0	0.00	4	35.46	35.35	-4	2,757	-0.15%
2021/06/10	0	0.00	2	35.20	35.29	-2	2,797	-0.07%
2021/06/08	0	0.00	1	35.21	35.06	-1	2,845	-0.04%
2021/06/04	0	0.00	1	35.18	35.20	-1	2,856	-0.04%
2021/06/03	0	0.00	1	35.44	35.39	-1	2,871	-0.03%
2021/06/02	0	0.00	1	35.25	35.20	-1	2,891	-0.03%
2021/05/31	0	0.00	2.1	34.89	35.10	-2.1	2,960	-0.07%
2021/05/28	0	0.00	2	34.72	34.80	-2	2,963	-0.07%
2021/05/24	0	0.00	1	33.75	33.89	-1	3,126	-0.03%
2021/05/21	0	0.00	1	34.19	33.90	-1	3,131	-0.03%
2021/05/19	0.3	33.72	0	0.00	33.68	0.3	3,177	0.01%
2021/05/17	2	32.26	1	32.70	32.87	1	3,248	0.03%
2021/05/12	3.4	33.82	0	0.00	33.20	3.4	3,073	0.11%
2021/05/11	2	34.68	5	34.44	34.45	-3	2,983	-0.10%
2021/05/07	0	0.00	3	35.48	35.60	-3	2,999	-0.10%
2021/05/06	2	34.65	1	35.15	35.01	1	3,003	0.03%
2021/05/05	0	0.00	1	34.90	34.72	-1	3,006	-0.03%
2021/05/03	1	35.25	0	0.00	35.21	1	3,018	0.03%
2021/04/29	0	0.00	4	35.89	35.73	-4	3,039	-0.13%
2021/04/28	0	0.00	1	35.64	35.70	-1	3,081	-0.03%
2021/04/27	0	0.00	3	35.76	35.76	-3	3,129	-0.10%
2021/04/26	0	0.00	2	35.72	35.76	-2	3,125	-0.06%
2021/04/23	0	0.00	1	35.10	35.28	-1	3,138	-0.03%
2021/04/22	0	0.00	10	35.36	34.96	-10	3,155	-0.32%
2021/04/21	0.1	35.17	0	0.00	35.07	0.1	3,162	0.00%
2021/04/19	0	0.00	1	35.20	35.34	-1	3,233	-0.03%
2021/04/16	0	0.00	1	35.50	35.19	-1	3,248	-0.03%
2021/04/15	0	0.00	4	34.83	35.10	-4	3,263	-0.12%
2021/04/13	0	0.00	5	34.94	34.59	-5	3,305	-0.15%
2021/04/12	0	0.00	5	34.85	34.62	-5	3,316	-0.15%
2021/04/08	2	34.61	1	34.64	34.68	1	3,306	0.03%
2021/04/06	0	0.00	3	34.57	34.49	-3	3,305	-0.09%
2021/03/31	0	0.00	4	33.82	33.78	-4	3,276	-0.12%
2021/03/26	1	33.65	1	33.37	33.65	0	3,235	0.00%
2021/03/19	1	33.39	0	0.00	33.31	1	3,226	0.03%
2021/03/18	1	33.93	5.2	33.95	33.73	-4.2	3,189	-0.13%
2021/03/17	1	33.59	4	33.90	33.63	-3	3,196	-0.09%
2021/03/11	2	33.69	0	0.00	33.70	2	3,241	0.06%
2021/03/10	1	33.12	0	0.00	33.13	1	3,240	0.03%
2021/03/08	1	33.40	0	0.00	33.06	1	3,225	0.03%
2021/03/04	0.3	33.60	0	0.00	33.28	0.3	3,196	0.01%
2021/03/03	1	33.86	0	0.00	33.86	1	3,138	0.03%
2021/02/26	3.1	33.72	0	0.00	33.79	3.1	3,086	0.10%
2021/02/24	13	34.18	0	0.00	34.07	13	3,056	0.43%
2021/02/22	2	34.65	7	34.55	34.57	-5	3,011	-0.17%
2021/02/19	1.3	34.59	0	0.00	34.67	1.3	2,983	0.04%
2021/02/18	20.1	34.72	9	34.81	34.92	11.1	2,987	0.37%
2021/02/17	3	34.71	0	0.00	34.91	3	3,012	0.10%
2021/02/04	1	33.07	0	0.00	33.16	1	2,911	0.03%
2021/02/02	7	33.38	0	0.00	33.40	7	2,918	0.24%
2021/02/01	0.1	32.49	0	0.00	32.49	0.1	2,921	0.00%
2021/01/29	2.1	32.33	0	0.00	31.96	2.1	2,905	0.07%
2021/01/28	3.1	32.55	0	0.00	32.35	3.1	2,873	0.11%
2021/01/27	3	33.03	8	33.05	33.05	-5	2,847	-0.18%
2021/01/26	9	33.35	0	0.00	33.03	9	2,825	0.32%
2021/01/25	3	33.56	0	0.00	33.63	3	2,776	0.11%
2021/01/22	0	0.00	0.9	34.25	34.03	-0.9	2,779	-0.03%
2021/01/21	2	34.16	1	34.20	34.52	1	2,768	0.04%
2021/01/20	2	33.70	8	33.71	33.55	-6	2,746	-0.22%
2021/01/19	0	0.00	1	33.41	33.55	-1	2,717	-0.04%
2021/01/18	1	32.50	0	0.00	32.81	1	2,725	0.04%
2021/01/15	7	33.27	0	0.00	32.81	7	2,685	0.26%
2021/01/14	1	32.97	0	0.00	32.90	1	2,671	0.04%
2021/01/12	4	32.53	2	32.36	32.51	2	2,650	0.08%
2021/01/11	0	0.00	1	32.40	32.50	-1	2,626	-0.04%
2021/01/08	0	0.00	2	32.15	32.33	-2	2,641	-0.08%
2021/01/07	2	31.35	1	31.77	31.76	1	2,629	0.04%
2021/01/06	2	31.08	1	30.95	31.15	1	2,621	0.04%
2021/01/04	2	30.88	0	0.00	30.87	2	2,624	0.08%
2020/12/30	0	0.00	2	29.93	30.29	-2	2,687	-0.07%
2020/12/29	0	0.00	0.1	29.82	29.85	-0.1	2,707	-0.01%
2020/12/28	2	29.80	2	29.74	29.87	0	2,733	0.00%
2020/12/25	0	0.00	6	29.68	29.55	-6	2,726	-0.22%
2020/12/23	2	29.27	0	0.00	29.40	2	2,774	0.07%
2020/12/22	0	0.00	5	29.59	29.34	-5	2,792	-0.18%
2020/12/18	0	0.00	2	29.41	29.40	-2	2,830	-0.07%
2020/12/17	2	29.45	0	0.00	29.44	2	2,855	0.07%
2020/12/15	1.3	29.23	1	29.10	29.10	0.3	2,819	0.01%
2020/12/14	1.1	29.44	0	0.00	29.39	1.1	2,825	0.04%
2020/12/11	6	29.41	1	29.31	29.47	5	2,856	0.18%
2020/12/10	1	29.62	0	0.00	29.55	1	2,848	0.04%
2020/12/09	7	29.76	0	0.00	29.82	7	2,819	0.25%
2020/12/08	1	29.60	0	0.00	29.80	1	2,792	0.04%
2020/12/07	2	29.45	0	0.00	29.46	2	2,774	0.07%
2020/12/04	3	29.00	0	0.00	29.16	3	2,733	0.11%
2020/12/03	2	28.78	0	0.00	28.82	2	2,727	0.07%
2020/12/02	7	28.66	0	0.00	28.78	7	2,736	0.26%
2020/12/01	2	28.47	0	0.00	28.62	2	2,724	0.07%
2020/11/30	6	28.60	0	0.00	28.38	6	2,735	0.22%
2020/11/24	2	28.68	0	0.00	28.60	2	2,724	0.07%
2020/11/20	0.1	28.44	0	0.00	28.45	0.1	2,689	0.00%
2020/11/19	2	28.48	0	0.00	28.44	2	2,694	0.07%
2020/11/18	0	0.00	1	28.40	28.51	-1	2,697	-0.04%
2020/11/17	1	28.64	0	0.00	28.30	1	2,699	0.04%
2020/11/16	0	0.00	6	28.59	28.75	-6	2,751	-0.22%
2020/11/12	1	27.85	11	27.98	27.84	-10	2,703	-0.37%
2020/11/10	1	27.50	0	0.00	27.48	1	2,712	0.04%
2020/11/05	0	0.00	8	27.09	27.14	-8	2,664	-0.30%
2020/11/02	0	0.00	2	26.23	26.43	-2	2,700	-0.07%
2020/10/30	2	26.39	3	26.34	26.33	-1	2,701	-0.04%
2020/10/29	1	26.57	0	0.00	26.60	1	2,675	0.04%
2020/10/28	0	0.00	2	26.85	26.85	-2	2,666	-0.07%
2020/10/27	2	26.94	0	0.00	26.94	2	2,653	0.08%
2020/10/26	2	27.03	0	0.00	27.07	2	2,660	0.08%
2020/10/16	0	0.00	1	26.97	26.85	-1	2,854	-0.04%
2020/10/14	0	0.00	7	27.20	27.18	-7	2,890	-0.24%
2020/10/13	0	0.00	5	27.13	27.24	-5	2,916	-0.17%
2020/10/12	0	0.00	1	27.23	27.25	-1	2,917	-0.03%
2020/10/06	0	0.00	1	26.67	26.68	-1	2,954	-0.03%
2020/09/30	0	0.00	3	26.38	26.36	-3	2,973	-0.10%
2020/09/25	1	25.70	0	0.00	25.76	1	3,082	0.03%
2020/09/24	2	25.82	6	25.75	25.73	-4	3,099	-0.13%
2020/09/23	2	26.18	0	0.00	26.25	2	3,090	0.06%
2020/09/22	6	26.37	0	0.00	26.30	6	3,098	0.19%
2020/09/21	1	26.69	0	0.00	26.65	1	3,082	0.03%
2020/09/17	5	26.85	0	0.00	26.85	5	3,141	0.16%
2020/09/16	5	27.17	31	27.11	27.12	-26	3,148	-0.83%
2020/09/14	0	0.00	3	26.55	26.62	-3	3,126	-0.10%
2020/09/11	0	0.00	1	26.40	26.40	-1	3,129	-0.03%
2020/09/09	1	26.07	0	0.00	26.21	1	3,178	0.03%
2020/09/08	0	0.00	6	26.34	26.41	-6	3,185	-0.19%
2020/09/03	0	0.00	1	26.66	26.48	-1	3,293	-0.03%
2020/08/31	2	26.38	0	0.00	26.18	2	3,373	0.06%
2020/08/27	0	0.00	1	26.90	26.79	-1	3,396	-0.03%
2020/08/25	1	26.62	0	0.00	26.67	1	3,409	0.03%
2020/08/21	5	26.39	0	0.00	26.35	5	3,405	0.15%
2020/08/20	3	25.98	30	26.12	25.88	-27	3,399	-0.79%
2020/08/19	12	26.76	0	0.00	26.69	12	3,354	0.36%
2020/08/18	1	26.81	0	0.00	26.83	1	3,351	0.03%
2020/08/14	3	26.60	2	26.62	26.64	1	3,352	0.03%
2020/08/12	3	26.40	0	0.00	26.32	3	3,358	0.09%
2020/08/11	1	26.75	0	0.00	26.70	1	3,367	0.03%
2020/08/10	4	26.83	15	26.66	26.84	-11	3,373	-0.33%
2020/08/07	25	26.71	1	26.65	26.66	24	3,394	0.71%
2020/08/06	11	26.83	24	26.80	26.82	-13	3,389	-0.38%
2020/08/05	19	26.56	1	26.52	26.56	18	3,382	0.53%
2020/08/04	3	26.29	0	0.00	26.34	3	3,396	0.09%
2020/08/03	8	26.30	0	0.00	26.12	8	3,392	0.24%
2020/07/31	2	26.48	6	26.43	26.51	-4	3,374	-0.12%
2020/07/28	0	0.00	1	26.41	26.30	-1	3,377	-0.03%
2020/07/24	0	0.00	9	25.35	25.28	-9	3,252	-0.28%
2020/07/23	2	25.30	1	25.29	25.34	1	3,209	0.03%
2020/07/22	3	25.33	0.2	25.30	25.40	2.8	3,227	0.09%
2020/07/21	2	25.15	0	0.00	25.24	2	3,215	0.06%
2020/07/20	1	24.88	2	24.98	24.98	-1	3,155	-0.03%
2020/07/17	0	0.00	1	24.89	25.00	-1	3,144	-0.03%
2020/07/15	0	0.00	1	25.00	25.00	-1	3,125	-0.03%
2020/07/13	2	24.78	9	24.69	24.79	-7	3,092	-0.23%
2020/07/10	17	24.50	0	0.00	24.48	17	3,073	0.55%
2020/07/08	0	0.00	1	24.49	24.54	-1	3,029	-0.03%
2020/07/07	3	24.39	0	0.00	24.39	3	2,998	0.10%
2020/07/06	0	0.00	1	24.35	24.36	-1	2,967	-0.03%
2020/07/03	2	23.73	0	0.00	23.91	2	2,924	0.07%
2020/07/02	9	23.61	7	23.58	23.64	2	2,914	0.07%
2020/07/01	0	0.00	13	23.42	23.39	-13	2,922	-0.44%
2020/06/29	2	23.01	0	0.00	23.06	2	2,938	0.07%
2020/06/22	1	23.22	0	0.00	23.07	1	3,001	0.03%
2020/06/19	3	23.07	0	0.00	23.05	3	3,049	0.10%
2020/06/18	1	22.96	0	0.00	23.05	1	3,079	0.03%
2020/06/17	2	22.99	0	0.00	23.02	2	3,090	0.06%
2020/06/12	0	0.00	2	22.89	22.88	-2	3,307	-0.06%
2020/06/09	5	23.04	0	0.00	23.19	5	3,443	0.15%
2020/06/08	1	23.14	0	0.00	23.16	1	3,500	0.03%
2020/06/03	0	0.00	10	22.47	22.55	-10	3,607	-0.28%
2020/06/01	0	0.00	2	22.15	22.15	-2	3,621	-0.06%
2020/05/27	10	22.11	0	0.00	22.03	10	3,695	0.27%
2020/05/26	1	22.04	0	0.00	22.05	1	3,773	0.03%
2020/05/25	2	21.70	0	0.00	21.74	2	3,814	0.05%
2020/05/22	2	21.71	0	0.00	21.68	2	3,833	0.05%
2020/05/21	0	0.00	2	22.00	21.99	-2	3,876	-0.05%
2020/05/18	1	21.64	0	0.00	21.60	1	3,898	0.03%
2020/05/15	0	0.00	4	21.71	21.69	-4	3,918	-0.10%
2020/05/12	9	21.80	0	0.00	21.79	9	3,929	0.23%
2020/05/08	0	0.00	1	21.80	21.84	-1	3,902	-0.03%
2020/05/07	2	21.62	1	21.75	21.72	1	3,919	0.03%
2020/05/06	0	0.00	1	21.57	21.62	-1	3,944	-0.03%
2020/05/05	3	21.65	0	0.00	21.60	3	3,954	0.08%
2020/05/04	5	21.41	1	21.45	21.48	4	4,072	0.10%
2020/04/23	0	0.00	1	21.06	20.90	-1	4,296	-0.02%
2020/04/21	1	21.17	0	0.00	20.82	1	4,312	0.02%
2020/04/20	0	0.00	4	21.35	21.40	-4	4,291	-0.09%
2020/04/14	0	0.00	1	20.85	20.85	-1	4,263	-0.02%
2020/04/10	1	20.45	0	0.00	20.48	1	4,324	0.02%
2020/04/07	1	20.13	0	0.00	20.21	1	4,332	0.02%
2020/03/30	2	19.42	0	0.00	19.52	2	4,264	0.05%
2020/03/27	5	20.09	0	0.00	19.72	5	4,228	0.12%
2020/03/25	3	19.74	0	0.00	19.76	3	4,168	0.07%
2020/03/23	1	18.30	0	0.00	18.30	1	4,120	0.02%
2020/03/20	1	18.89	0	0.00	18.92	1	4,142	0.02%
2020/03/18	1	19.10	0	0.00	18.72	1	4,059	0.02%
2020/03/16	3	20.12	0	0.00	20.01	3	3,921	0.08%
2020/03/13	4	19.57	19	19.95	20.70	-15	3,840	-0.39%
2020/03/12	3	21.19	1	21.07	21.10	2	3,743	0.05%
2020/03/09	4	22.26	0	0.00	22.15	4	3,634	0.11%
2020/03/06	1	22.83	0	0.00	22.78	1	3,544	0.03%
2020/02/27	4	22.87	0	0.00	22.82	4	3,515	0.11%
2020/02/26	3	22.92	0	0.00	23.00	3	3,467	0.09%
2020/02/25	1	23.00	1	23.15	23.20	0	3,521	0.00%
2020/02/24	9	23.20	0	0.00	23.19	9	3,589	0.25%
2020/02/20	1	23.57	1	23.74	23.61	0	3,719	0.00%
2020/02/19	5	23.65	0	0.00	23.67	5	3,717	0.13%
2020/02/18	3	23.51	0	0.00	23.47	3	3,700	0.08%
2020/02/17	0	0.00	2	23.70	23.71	-2	3,657	-0.05%
2020/02/14	1	23.82	1.4	23.83	23.81	-0.4	3,632	-0.01%
2020/02/11	0	0.00	1	23.49	23.55	-1	3,618	-0.03%
2020/02/10	1	23.18	1	23.12	23.35	0	3,627	0.00%
2020/02/07	1	23.50	0	0.00	23.40	1	3,627	0.03%
2020/02/06	0	0.00	1	23.58	23.67	-1	3,608	-0.03%
2020/02/05	1	23.32	1	23.36	23.32	0	3,577	0.00%
2020/02/04	2	23.26	0	0.00	23.26	2	3,463	0.06%
2020/02/03	5	22.81	0	0.00	22.87	5	3,441	0.15%
2020/01/31	5	23.22	0	0.00	23.15	5	3,374	0.15%
2020/01/30	7	23.43	0	0.00	23.32	7	3,256	0.21%
2020/01/16	1	24.17	0	0.00	24.19	1	3,144	0.03%
2020/01/13	0	0.00	1	24.30	24.30	-1	3,073	-0.03%
2020/01/06	1	23.98	0	0.00	24.00	1	2,988	0.03%
2019/12/31	0	0.00	1	24.06	24.06	-1	2,933	-0.03%
2019/12/27	2	24.25	0	0.00	24.23	2	2,879	0.07%
2019/12/19	0	0.00	1	24.16	24.13	-1	2,785	-0.04%
2019/12/17	0	0.00	3	24.11	24.21	-3	2,714	-0.11%
2019/12/16	1	23.99	1	23.98	23.94	0	2,659	0.00%
2019/12/13	0	0.00	6	23.96	23.92	-6	2,624	-0.23%
2019/12/12	0.1	23.70	4	23.61	23.70	-3.9	2,576	-0.15%
2019/12/10	0.2	23.23	0	0.00	23.20	0.2	2,497	0.01%
2019/12/09	0.2	23.30	0	0.00	23.28	0.2	2,488	0.01%
2019/12/06	0.3	23.22	1	23.25	23.21	-0.7	2,470	-0.03%
2019/12/05	1	23.15	0	0.00	23.15	1	2,443	0.04%
2019/12/04	2	22.97	0	0.00	23.00	2	2,429	0.08%
2019/12/03	3	22.99	0	0.00	23.02	3	2,377	0.13%
2019/12/02	3	23.01	1	23.01	23.02	2	2,361	0.08%
2019/11/29	4	23.10	0	0.00	23.06	4	2,329	0.17%
2019/11/27	3	23.23	0	0.00	23.26	3	2,258	0.13%
2019/11/25	1	23.19	0	0.00	23.16	1	2,183	0.05%
2019/11/22	6	23.10	0	0.00	23.09	6	2,127	0.28%
2019/11/21	8	23.34	0	0.00	23.35	8	1,996	0.40%
2019/11/20	9.1	23.73	3	23.66	23.58	6.1	1,880	0.32%
2019/11/19	2	23.92	0	0.00	24.05	2	1,732	0.12%
2019/11/13	0	0.00	1	23.43	23.45	-1	1,570	-0.06%
2019/11/11	0	0.00	1	23.38	23.36	-1	1,546	-0.06%
2019/11/08	0.1	23.64	0	0.00	23.64	0.1	1,515	0.01%
2019/11/07	0.1	23.73	1	23.63	23.73	-0.9	1,500	-0.06%
2019/11/06	2.1	23.81	1	23.79	23.88	1.1	1,464	0.08%
2019/11/05	0.1	23.77	0	0.00	23.77	0.1	1,425	0.01%
2019/10/30	1	23.10	0	0.00	23.18	1	1,343	0.07%
2019/10/28	0	0.00	1	22.99	23.00	-1	1,291	-0.08%
2019/10/25	1	22.91	0	0.00	22.90	1	1,253	0.08%
2019/10/21	0.1	22.67	0	0.00	22.67	0.1	1,175	0.01%
2019/10/14	0.1	22.43	3	22.43	22.43	-2.9	1,080	-0.27%
2019/10/09	0	0.00	2	22.26	22.16	-2	1,053	-0.19%
2019/10/08	0.1	22.33	0	0.00	22.33	0.1	1,023	0.01%
2019/10/01	0	0.00	3	22.30	22.30	-3	919	-0.33%
2019/09/27	1	22.12	0	0.00	22.04	1	900	0.11%
2019/09/16	0.1	21.95	0	0.00	21.96	0.1	791	0.01%
2019/09/09	0.1	21.76	0	0.00	21.76	0.1	740	0.01%
2019/09/05	0	0.00	10	21.65	21.65	-10	705	-1.42%
2019/09/02	0.1	21.45	0	0.00	21.42	0.1	673	0.01%
2019/08/27	0.1	21.08	0	0.00	21.05	0.1	628	0.02%
2019/08/26	1	21.00	0	0.00	21.05	1	632	0.16%
2019/08/19	0.1	21.23	0	0.00	21.22	0.1	624	0.02%
2019/08/15	3	20.87	0	0.00	20.92	3	617	0.49%
2019/08/14	1	21.20	0	0.00	21.15	1	601	0.17%
2019/08/13	2	21.06	0	0.00	21.09	2	600	0.33%
2019/08/02	1	21.17	0	0.00	21.26	1	597	0.17%
2019/07/19	0	0.00	2	21.63	21.63	-2	619	-0.32%
2019/07/18	6	21.43	0	0.00	21.45	6	620	0.97%
2019/07/17	5	21.71	0	0.00	21.69	5	620	0.81%
2019/07/08	10	21.38	0	0.00	21.41	10	590	1.69%
2019/06/06	1	20.57	0	0.00	20.61	1	586	0.17%
2019/05/23	1	20.41	0	0.00	20.41	1	580	0.17%
2019/05/13	1	20.86	3	20.98	20.86	-2	572	-0.35%
2019/05/10	2	21.30	0	0.00	21.14	2	568	0.35%
2019/05/06	0	0.00	7	21.35	21.38	-7	554	-1.26%
2019/05/03	0	0.00	1	21.68	21.76	-1	538	-0.19%
2019/04/23	0	0.00	2	21.51	21.51	-2	514	-0.39%
2019/04/15	0.1	21.10	0	0.00	21.20	0.1	507	0.02%
2019/04/08	0.1	21.00	1	21.03	21.05	-0.9	517	-0.17%
2019/04/01	0.1	20.70	0	0.00	20.72	0.1	515	0.02%
2019/03/25	0.1	20.38	0	0.00	20.38	0.1	502	0.02%
2019/03/22	0	0.00	13	20.66	20.63	-13	503	-2.58%
2019/03/21	0	0.00	1	20.55	20.57	-1	512	-0.20%
2019/03/14	0	0.00	2	20.18	20.19	-2	533	-0.38%
2019/03/11	1	20.01	0	0.00	20.06	1	590	0.17%
2019/02/22	2	20.10	0	0.00	20.09	2	663	0.30%
2019/02/21	0	0.00	1	20.09	20.11	-1	675	-0.15%
2019/02/14	1	19.82	0	0.00	19.84	1	676	0.15%
2019/01/03	2	18.87	0	0.00	18.98	2	805	0.25%
2019/01/02	2	19.20	0	0.00	19.16	2	801	0.25%
2018/12/24	1	19.19	0	0.00	19.21	1	807	0.12%
2018/12/10	2	19.32	0	0.00	19.24	2	808	0.25%
2018/12/06	1	19.46	0	0.00	19.56	1	783	0.13%
2018/12/05	2	19.81	0	0.00	19.75	2	759	0.26%
2018/12/04	4	20.08	0	0.00	20.07	4	735	0.54%
2018/12/03	3	20.16	0	0.00	20.19	3	731	0.41%
2018/10/29	1	20.10	0	0.00	20.10	1	639	0.16%
2018/10/11	1	21.15	0	0.00	21.04	1	600	0.17%
2018/10/08	1	22.10	0	0.00	22.20	1	572	0.17%
2018/10/05	1	22.36	0	0.00	22.35	1	561	0.18%
2018/08/08	0	0.00	1	22.16	22.11	-1	641	-0.16%
2018/07/12	1	21.10	0	0.00	21.25	1	710	0.14%
2018/06/29	0	0.00	1	20.95	21.10	-1	731	-0.14%
2018/06/28	1	20.92	0	0.00	20.90	1	730	0.14%
2018/03/19	0	0.00	1	21.76	21.79	-1	896	-0.11%
2018/03/07	1	21.24	0	0.00	21.26	1	984	0.10%
2018/02/21	1	21.30	0	0.00	21.30	1	1,128	0.09%