富邦公司治理 (00692)-凱基-高美館券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.19
漲跌
▼0.06
漲幅
-0.16%
成交量
1,155張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	38.26	38.25	-2	4,692	-0.04%
2024/04/26	0	0.00	3	37.65	37.63	-3	4,700	-0.06%
2024/04/25	0.1	37.20	0	0.00	37.05	0.1	4,723	0.00%
2024/04/24	0	37.68	0	0.00	37.65	0	4,690	0.00%
2024/04/23	0	0.00	2	36.71	36.70	-2	4,641	-0.04%
2024/04/22	5	36.58	0	0.00	36.37	5	4,671	0.11%
2024/04/19	34.2	36.40	0	0.00	36.44	34.2	4,634	0.74%
2024/04/17	0	0.00	0.5	37.52	37.77	-0.5	4,464	-0.01%
2024/04/16	22.1	37.50	0	0.00	37.29	22.1	4,424	0.50%
2024/04/15	9.1	38.40	1	38.41	38.47	8.1	4,285	0.19%
2024/04/12	5	38.74	13	38.80	38.82	-8	4,199	-0.19%
2024/04/11	1	38.73	0	0.00	38.86	1	4,201	0.02%
2024/04/10	1	39.01	12	38.99	38.90	-11	4,158	-0.26%
2024/04/09	16	38.94	2	38.80	38.96	14	4,137	0.34%
2024/04/08	0	0.00	3	38.27	38.22	-3	4,077	-0.07%
2024/04/03	1	38.05	3	38.07	37.99	-2	4,118	-0.05%
2024/04/02	0	0.00	0	38.26	38.30	0	4,084	0.00%
2024/03/28	0	0.00	0.2	37.73	37.76	-0.2	4,151	-0.01%
2024/03/27	1	37.70	0	0.00	37.81	1	4,084	0.02%
2024/03/26	0	0.00	4	38.00	37.81	-4	4,001	-0.10%
2024/03/25	2	37.82	9	37.80	37.70	-7	3,908	-0.18%
2024/03/22	2	37.70	0	0.00	37.76	2	3,901	0.05%
2024/03/21	0	0.00	2.5	37.56	37.77	-2.5	3,884	-0.06%
2024/03/20	1.1	37.00	40	37.07	36.90	-38.9	3,876	-1.00%
2024/03/19	0	0.00	0	36.85	37.09	0	3,898	0.00%
2024/03/18	21	36.89	0	0.00	37.04	21	3,905	0.54%
2024/03/15	6	36.93	0	0.00	36.88	6	3,870	0.16%
2024/03/14	11	37.19	1	37.27	37.16	10	3,850	0.26%
2024/03/13	10	37.29	1	37.23	37.22	9	3,794	0.24%
2024/03/12	10	36.78	0	0.00	37.07	10	3,782	0.26%
2024/03/11	0	0.00	2	36.89	36.71	-2	3,773	-0.05%
2024/03/08	0.1	37.00	4.4	37.30	36.97	-4.3	3,756	-0.11%
2024/03/07	1.1	36.52	1	36.47	36.56	0.1	3,543	0.00%
2024/03/06	1	35.83	0	0.00	35.86	1	3,406	0.03%
2024/03/05	0	0.00	1	35.72	35.71	-1	3,359	-0.03%
2024/03/04	0	0.00	1.1	35.46	35.40	-1.1	3,316	-0.03%
2024/02/29	0	0.00	1	34.68	34.74	-1	3,202	-0.03%
2024/02/27	1	34.52	0	0.00	34.70	1	3,162	0.03%
2024/02/23	0	34.73	1.1	34.80	34.76	-1	3,088	-0.03%
2024/02/22	4	34.55	0	0.00	34.58	4	3,066	0.13%
2024/02/21	0	0.00	20	34.34	34.36	-20	2,958	-0.68%
2024/02/15	0	0.00	4.1	34.41	34.41	-4.1	2,945	-0.14%
2024/02/05	0.1	33.17	2	33.03	33.19	-1.9	2,885	-0.07%
2024/02/02	0	0.00	1	33.00	33.07	-1	2,911	-0.03%
2024/02/01	0.2	32.75	0	0.00	32.94	0.2	2,908	0.01%
2024/01/31	2	32.86	2	32.85	32.82	0	2,911	0.00%
2024/01/26	0	0.00	2	33.04	33.05	-2	2,883	-0.07%
2024/01/25	0	0.00	1	33.05	33.05	-1	2,863	-0.03%
2024/01/23	0	0.00	6	32.66	32.74	-6	2,808	-0.21%
2024/01/22	6	32.77	4	32.70	32.62	2	2,805	0.07%
2024/01/19	0.2	32.44	13.4	32.28	32.50	-13.2	2,782	-0.47%
2024/01/17	11.1	31.59	0	0.00	31.49	11.1	2,780	0.40%
2024/01/16	14.2	31.77	8	31.86	31.72	6.2	2,773	0.22%
2024/01/15	0	0.00	20	32.09	32.03	-20	2,737	-0.73%
2024/01/12	6	31.86	4	32.02	31.91	2	2,754	0.07%
2024/01/11	4	31.92	4	32.05	32.02	0	2,750	0.00%
2024/01/10	7	31.92	2	31.92	31.90	5	2,747	0.18%
2024/01/09	2	32.07	1	32.20	32.03	1	2,734	0.04%
2024/01/08	7.1	32.12	0	0.00	32.09	7.1	2,740	0.26%
2024/01/05	2.6	31.93	0	0.00	31.89	2.6	2,720	0.10%
2024/01/04	5	31.99	0	0.00	32.01	5	2,708	0.18%
2024/01/03	13.3	31.99	0	0.00	31.99	13.3	2,720	0.49%
2024/01/02	2	32.40	3	32.60	32.49	-1	2,695	-0.04%
2023/12/29	3	32.52	1	32.56	32.54	2	2,661	0.08%
2023/12/28	1	32.58	0	0.00	32.63	1	2,603	0.04%
2023/12/27	0	0.00	0.2	32.55	32.62	-0.2	2,589	-0.01%
2023/12/26	0	0.00	1.1	32.20	32.39	-1.1	2,543	-0.04%
2023/12/22	6	32.07	0	0.00	32.05	6	2,473	0.24%
2023/12/21	1.2	31.88	0	0.00	31.97	1.2	2,499	0.05%
2023/12/20	0.2	32.15	1	32.18	32.21	-0.8	2,482	-0.03%
2023/12/19	1	32.07	2	32.07	32.09	-1	2,498	-0.04%
2023/12/18	1	32.07	0	0.00	32.18	1	2,569	0.04%
2023/12/15	1	32.22	0	0.00	32.15	1	2,532	0.04%
2023/12/14	0.1	31.99	0	0.00	32.07	0.1	2,486	0.00%
2023/12/13	10.8	31.74	0	0.00	31.75	10.8	2,484	0.43%
2023/12/12	0.7	31.78	0	0.00	31.73	0.7	2,464	0.03%
2023/12/11	0	0.00	1	31.57	31.64	-1	2,452	-0.04%
2023/12/08	0.1	31.60	10.5	31.70	31.63	-10.4	2,451	-0.42%
2023/12/07	11.5	31.51	0	0.00	31.43	11.5	2,430	0.47%
2023/12/06	0	0.00	8.5	31.73	31.63	-8.5	2,441	-0.35%
2023/12/05	3.4	31.47	16	31.42	31.50	-12.6	2,430	-0.52%
2023/12/04	3	31.69	1.2	31.71	31.72	1.8	2,415	0.07%
2023/12/01	4	31.59	0	0.00	31.70	4	2,438	0.17%
2023/11/30	4	31.61	0	0.00	31.68	4	2,411	0.17%
2023/11/29	1	31.60	0.3	31.65	31.60	0.7	2,376	0.03%
2023/11/28	1	31.49	8	31.71	31.65	-7	2,355	-0.30%
2023/11/27	6	31.50	0	0.00	31.40	6	2,320	0.26%
2023/11/24	1.1	31.55	0.7	31.57	31.58	0.3	2,272	0.02%
2023/11/22	2	31.62	0.4	31.59	31.58	1.6	2,282	0.07%
2023/11/21	7	31.83	8	31.76	31.85	-1	2,282	-0.04%
2023/11/20	3.5	31.46	0	0.00	31.48	3.5	2,244	0.16%
2023/11/17	1	31.54	0	0.00	31.54	1	2,223	0.04%
2023/11/16	32	31.55	1	31.59	31.54	31	2,165	1.43%
2023/11/15	0	0.00	12	32.49	32.55	-12	2,079	-0.58%
2023/11/14	6.3	32.16	8	32.20	32.15	-1.7	1,989	-0.08%
2023/11/13	0.6	32.07	0	0.00	32.04	0.6	1,937	0.03%
2023/11/10	7.1	31.60	0	0.00	31.64	7.1	1,958	0.36%
2023/11/09	0	0.00	2	31.73	31.77	-2	1,911	-0.10%
2023/11/08	0.2	31.69	0	0.00	31.71	0.2	1,951	0.01%
2023/11/07	1	31.55	0	0.00	31.59	1	1,935	0.05%
2023/11/06	0.1	31.71	0	0.00	31.58	0.1	1,963	0.00%
2023/11/03	0.5	31.31	0	0.00	31.31	0.5	1,928	0.03%
2023/11/01	2	30.38	0	0.00	30.40	2	1,961	0.10%
2023/10/31	1	30.30	0	0.00	30.33	1	1,976	0.05%
2023/10/30	1.5	30.50	0	0.00	30.53	1.5	2,018	0.07%
2023/10/27	0.5	30.59	0	0.00	30.54	0.5	2,002	0.02%
2023/10/26	1.3	30.50	0	0.00	30.44	1.3	2,017	0.07%
2023/10/23	8	30.92	0	0.00	30.90	8	1,979	0.40%
2023/10/20	0	31.27	0	0.00	31.27	0	1,980	0.00%
2023/10/19	0.2	31.19	0	0.00	31.25	0.2	1,960	0.01%
2023/10/18	1.5	31.23	0	0.00	31.21	1.5	1,998	0.07%
2023/10/16	1.1	31.53	0	0.00	31.58	1.1	2,040	0.05%
2023/10/12	0	0.00	2	31.70	31.81	-2	2,067	-0.10%
2023/10/11	0	0.00	2	31.53	31.56	-2	2,096	-0.10%
2023/10/06	0	0.00	3	31.12	31.12	-3	2,119	-0.14%
2023/10/04	1	30.53	0	0.00	30.59	1	2,146	0.05%
2023/10/03	4	31.02	0	0.00	30.96	4	2,160	0.19%
2023/10/02	0	0.00	2.6	31.14	31.14	-2.6	2,176	-0.12%
2023/09/28	0.1	30.70	0	0.00	30.79	0.1	2,234	0.00%
2023/09/27	11	30.60	1	30.63	30.69	10	2,229	0.45%
2023/09/26	1.2	30.66	0	0.00	30.62	1.2	2,235	0.05%
2023/09/25	0	0.00	2	31.01	30.99	-2	2,220	-0.09%
2023/09/22	1	30.73	0	0.00	30.80	1	2,236	0.04%
2023/09/21	13.5	30.87	0	0.00	30.86	13.5	2,251	0.60%
2023/09/20	4.2	31.29	0	0.00	31.24	4.2	2,202	0.19%
2023/09/19	3.2	31.46	0	0.00	31.40	3.2	2,217	0.14%
2023/09/18	6	31.58	0	0.00	31.55	6	2,236	0.27%
2023/09/15	0	0.00	1	31.80	31.93	-1	2,232	-0.04%
2023/09/14	0	0.00	1	31.68	31.70	-1	2,232	-0.04%
2023/09/13	0	0.00	2	31.31	31.32	-2	2,241	-0.09%
2023/09/12	0	0.00	3	31.22	31.27	-3	2,273	-0.13%
2023/09/11	2	31.04	0	0.00	31.04	2	2,290	0.09%
2023/09/08	1	31.22	1	31.25	31.23	0	2,277	0.00%
2023/09/07	1.6	31.39	0	0.00	31.33	1.6	2,408	0.07%
2023/09/06	0	0.00	0.6	31.63	31.57	-0.6	2,407	-0.03%
2023/09/05	1	31.55	0.5	31.66	31.65	0.5	2,385	0.02%
2023/09/04	0.1	31.48	7	31.65	31.69	-6.9	2,421	-0.28%
2023/08/31	2	31.52	1	31.52	31.46	1	2,490	0.04%
2023/08/30	0	0.00	5.7	31.69	31.66	-5.7	2,502	-0.23%
2023/08/29	0	0.00	17	31.34	31.54	-17	2,529	-0.67%
2023/08/28	0	0.00	2	31.44	31.35	-2	2,538	-0.08%
2023/08/25	0.3	31.46	4.1	31.39	31.22	-3.8	2,527	-0.15%
2023/08/24	1	31.78	6	31.82	31.82	-5	2,535	-0.20%
2023/08/22	7	31.12	0	0.00	31.18	7	2,641	0.26%
2023/08/21	1.1	31.00	0	0.00	31.00	1.1	2,655	0.04%
2023/08/18	8	31.11	0	0.00	31.12	8	2,650	0.30%
2023/08/16	11.1	31.14	0	0.00	31.12	11.1	2,624	0.42%
2023/08/14	3.1	31.22	0	0.00	31.18	3.1	2,633	0.12%
2023/08/11	0.4	31.75	0	0.00	31.60	0.4	2,612	0.02%
2023/08/10	6.1	31.67	7	31.61	31.61	-0.9	2,623	-0.03%
2023/08/09	1	31.80	2	31.99	31.87	-1	2,601	-0.04%
2023/08/08	20	31.93	0	0.00	31.88	20	2,599	0.77%
2023/08/07	3	32.06	8	32.22	32.21	-5	2,586	-0.19%
2023/08/04	1	31.89	0	0.00	31.90	1	2,566	0.04%
2023/08/02	7.3	32.04	3	32.15	32.00	4.3	2,552	0.17%
2023/08/01	10	32.40	0	0.00	32.49	10	2,529	0.40%
2023/07/31	4	32.54	0	0.00	32.30	4	2,533	0.16%
2023/07/27	0	0.00	2	32.57	32.56	-2	2,521	-0.08%
2023/07/26	2	32.38	0	0.00	32.41	2	2,529	0.08%
2023/07/25	0	0.00	8.2	32.47	32.48	-8.2	2,522	-0.32%
2023/07/24	0.1	32.16	0	0.00	32.19	0.1	2,517	0.00%
2023/07/21	10	32.06	0	0.00	32.10	10	2,559	0.39%
2023/07/20	0.2	32.47	0	0.00	32.41	0.2	2,561	0.01%
2023/07/18	10.2	32.57	0	0.00	32.56	10.2	2,520	0.40%
2023/07/14	0	0.00	10	33.28	33.34	-10	2,481	-0.40%
2023/07/13	0	0.00	7	33.22	33.00	-7	2,449	-0.29%
2023/07/11	0	0.00	6.2	32.43	32.55	-6.2	2,385	-0.26%
2023/07/10	1	32.18	0	0.00	32.08	1	2,382	0.04%
2023/07/07	4.2	32.03	0	0.00	32.12	4.2	2,349	0.18%
2023/07/06	0.1	32.32	0	0.00	32.29	0.1	2,321	0.00%
2023/07/05	3	32.90	0	0.00	32.82	3	2,253	0.13%
2023/07/04	2	32.93	8	32.92	32.97	-6	2,245	-0.27%
2023/06/27	4	32.44	0	0.00	32.34	4	2,196	0.18%
2023/06/21	6	32.70	0	0.00	32.75	6	2,201	0.27%
2023/06/20	0.2	32.73	0	0.00	32.71	0.2	2,186	0.01%
2023/06/19	0.1	32.84	6	32.82	32.85	-5.9	2,199	-0.27%
2023/06/16	1.2	32.90	1	32.88	32.89	0.2	2,181	0.01%
2023/06/15	0	0.00	1	32.90	32.92	-1	2,156	-0.05%
2023/06/14	2	32.68	0	0.00	32.76	2	2,142	0.09%
2023/06/13	0	0.00	3	32.41	32.74	-3	2,180	-0.14%
2023/06/12	0	0.00	3	32.22	32.17	-3	2,055	-0.15%
2023/06/09	0	0.00	0.1	31.94	31.98	-0.1	2,082	0.00%
2023/06/08	1	31.73	0	0.00	31.72	1	2,095	0.05%
2023/06/07	0.4	31.98	0	0.00	32.05	0.4	2,096	0.02%
2023/06/06	1.1	31.60	0	0.00	31.80	1.1	2,088	0.05%
2023/06/02	0	0.00	5.1	31.70	31.66	-5.1	2,098	-0.24%
2023/05/31	1	31.45	0.9	31.44	31.46	0.1	2,115	0.01%
2023/05/29	0.1	31.55	0	0.00	31.56	0.1	2,140	0.00%
2023/05/26	0.1	31.35	10.1	31.21	31.38	-10	2,095	-0.47%
2023/05/25	0	0.00	1	30.76	30.76	-1	2,056	-0.05%
2023/05/24	8	30.41	0	0.00	30.51	8	2,066	0.39%
2023/05/18	0.5	30.47	8.1	30.48	30.51	-7.6	2,092	-0.36%
2023/05/17	0.2	29.81	5.5	30.17	30.16	-5.3	2,109	-0.25%
2023/05/16	1	29.74	0	0.00	29.73	1	2,091	0.05%
2023/05/12	0.2	29.35	0	0.00	29.34	0.2	2,111	0.01%
2023/05/10	0.1	29.56	0	0.00	29.56	0.1	2,127	0.00%
2023/05/08	0.3	29.68	1	29.71	29.66	-0.7	2,159	-0.03%
2023/05/03	2	29.42	0	0.00	29.38	2	2,159	0.09%
2023/05/02	1	29.38	0	0.00	29.50	1	2,156	0.05%
2023/04/28	1.1	29.40	0	0.00	29.47	1.1	2,203	0.05%
2023/04/27	0.6	29.19	0	0.00	29.15	0.6	2,214	0.03%
2023/04/26	1.1	29.20	1	29.06	29.12	0.1	2,265	0.00%
2023/04/25	16.1	29.48	0	0.00	29.26	16.1	2,256	0.72%
2023/04/24	3.1	29.60	0	0.00	29.63	3.1	2,213	0.14%
2023/04/21	0.1	29.84	0	0.00	29.69	0.1	2,200	0.01%
2023/04/20	10.2	29.81	0	0.00	29.81	10.2	2,210	0.46%
2023/04/19	1.4	29.95	0	0.00	29.85	1.4	2,228	0.06%
2023/04/18	0	30.06	0	0.00	30.06	0	2,236	0.00%
2023/04/17	6	30.13	0	0.00	30.14	6	2,233	0.27%
2023/04/14	1	30.20	4	30.21	30.20	-3	2,207	-0.14%
2023/04/13	10	30.05	0	0.00	29.98	10	2,232	0.45%
2023/04/12	0	0.00	0	30.18	30.16	0	2,224	0.00%
2023/04/11	1	30.26	0	0.00	30.20	1	2,236	0.04%
2023/04/07	1.1	30.18	0	0.00	30.18	1.1	2,251	0.05%
2023/04/06	0.4	30.15	8.8	30.15	30.11	-8.4	2,257	-0.37%
2023/03/30	0	0.00	7	30.18	30.24	-7	2,203	-0.32%
2023/03/29	1	29.98	0	0.00	30.03	1	2,182	0.05%
2023/03/28	7	30.02	0	0.00	29.93	7	2,205	0.32%
2023/03/27	1	30.21	0.1	30.12	30.17	0.9	2,195	0.04%
2023/03/24	0	0.00	2	30.27	30.27	-2	2,202	-0.09%
2023/03/23	0	0.00	1	30.05	30.14	-1	2,187	-0.05%
2023/03/22	0.9	29.87	1	29.95	29.92	-0.1	2,160	0.00%
2023/03/20	0.2	29.29	0	0.00	29.27	0.2	2,143	0.01%
2023/03/17	1.9	29.36	2	29.37	29.38	-0.1	2,134	0.00%
2023/03/16	10.4	29.08	0	0.00	29.07	10.4	2,147	0.49%
2023/03/14	1.8	29.24	0	0.00	29.20	1.8	2,123	0.08%
2023/03/13	1	29.25	1	29.51	29.55	0	2,092	0.00%
2023/03/10	0	29.45	0	0.00	29.43	0	2,073	0.00%
2023/03/09	0.2	29.92	0.3	29.89	29.85	-0.1	2,070	0.00%
2023/03/08	2	29.79	3	29.80	29.84	-1	2,048	-0.05%
2023/03/06	3	29.83	1.1	29.78	29.83	1.9	2,021	0.09%
2023/03/03	3.1	29.57	0.9	29.76	29.59	2.1	1,993	0.11%
2023/03/02	3	29.45	0	0.00	29.51	3	1,991	0.15%
2023/03/01	1	29.11	3	29.52	29.53	-2	1,994	-0.10%
2023/02/24	2	29.43	2.5	29.61	29.42	-0.5	1,957	-0.03%
2023/02/23	1	29.55	0	0.00	29.54	1	1,962	0.05%
2023/02/22	3.2	29.13	0.3	29.10	29.20	2.9	1,984	0.15%
2023/02/21	0.1	29.42	0	0.00	29.43	0.1	1,997	0.00%
2023/02/20	1.2	29.51	0	0.00	29.49	1.2	2,045	0.06%
2023/02/17	13.1	29.34	0	0.00	29.36	13.1	2,120	0.62%
2023/02/16	0	29.47	0	0.00	29.62	0	2,147	0.00%
2023/02/13	0.3	29.65	0	0.00	29.65	0.3	2,122	0.01%
2023/02/09	0	0.00	0.9	29.71	29.70	-0.9	2,118	-0.04%
2023/02/08	0	0.00	1	29.71	29.72	-1	2,127	-0.05%
2023/02/07	1	29.29	0	0.00	29.31	1	2,154	0.05%
2023/02/02	0.1	29.63	0.3	29.72	29.75	-0.2	2,116	-0.01%
2023/02/01	0.2	29.33	0	0.00	29.38	0.2	2,116	0.01%
2023/01/31	1	29.20	2	29.25	29.20	-1	2,111	-0.05%
2023/01/30	0.2	29.48	5.1	29.53	29.65	-4.9	2,138	-0.23%
2023/01/17	11	28.47	0	0.00	28.47	11	2,146	0.51%
2023/01/16	0	0.00	1	28.53	28.50	-1	2,193	-0.05%
2023/01/13	0	0.00	9	28.53	28.35	-9	2,172	-0.41%
2023/01/11	2	28.16	0.1	28.16	28.12	1.9	2,238	0.09%
2023/01/09	3	28.00	6	27.95	28.00	-3	2,345	-0.13%
2023/01/06	2.2	27.21	0	0.00	27.24	2.2	2,334	0.09%
2023/01/05	0	0.00	2	27.13	27.07	-2	2,375	-0.08%
2023/01/04	0.2	27.03	0	0.00	26.95	0.2	2,434	0.01%
2023/01/03	1	26.50	0	0.00	27.00	1	2,552	0.04%
2022/12/30	0.2	26.97	0	0.00	26.90	0.2	2,558	0.01%
2022/12/29	3	26.63	0.2	26.64	26.71	2.9	2,577	0.11%
2022/12/28	4.2	26.88	0	0.00	26.84	4.2	2,598	0.16%
2022/12/23	2	27.01	0	0.00	27.02	2	2,658	0.08%
2022/12/22	9	27.40	0	0.00	27.38	9	2,681	0.34%
2022/12/21	0	0.00	3	27.03	26.95	-3	2,733	-0.11%
2022/12/20	7.4	27.07	0	0.00	26.90	7.4	2,774	0.27%
2022/12/19	1	27.38	0	0.00	27.37	1	2,850	0.04%
2022/12/16	4.1	27.41	3	27.40	27.47	1.1	2,879	0.04%
2022/12/15	0.2	27.90	0	0.00	27.92	0.2	2,871	0.01%
2022/12/12	2	27.65	0	0.00	27.69	2	2,931	0.07%
2022/12/09	0.1	27.91	0	0.00	27.87	0.1	2,963	0.00%
2022/12/08	2	27.58	0	0.00	27.53	2	2,963	0.07%
2022/12/07	7.2	27.84	0	0.00	27.82	7.2	2,973	0.24%
2022/12/06	5.3	28.25	0	0.00	27.99	5.3	2,969	0.18%
2022/12/01	0.4	28.55	2	28.84	28.59	-1.7	2,985	-0.06%
2022/11/29	0	0.00	5	27.73	27.98	-5	2,996	-0.17%
2022/11/28	5	27.80	0	0.00	27.74	5	3,027	0.17%
2022/11/25	10	28.20	0	0.00	28.17	10	3,065	0.33%
2022/11/23	0	0.00	0.4	27.92	27.92	-0.4	3,067	-0.01%
2022/11/18	0.2	27.99	2.4	27.77	27.66	-2.2	3,112	-0.07%
2022/11/17	5	27.71	0	0.00	27.75	5	3,080	0.16%
2022/11/16	5.5	28.01	0	0.00	27.78	5.5	3,079	0.18%
2022/11/15	0.2	28.03	0.1	28.29	28.33	0.1	3,039	0.00%
2022/11/14	0	0.00	0.1	27.46	27.32	-0.1	2,957	0.00%
2022/11/11	0	0.00	4	27.13	27.15	-4	2,917	-0.14%
2022/11/10	4	26.05	0	0.00	25.96	4	2,852	0.14%
2022/11/08	0	0.00	1	25.65	25.61	-1	2,863	-0.03%
2022/11/04	1	24.80	0	0.00	24.93	1	2,821	0.04%
2022/11/03	2.1	24.83	0	0.00	24.88	2.1	2,808	0.07%
2022/11/02	0	25.15	0	0.00	25.17	0	2,758	0.00%
2022/11/01	3	25.05	0.4	25.05	25.05	2.6	2,784	0.09%
2022/10/28	3	24.74	0	0.00	24.61	3	2,789	0.11%
2022/10/27	1	24.95	0	0.00	24.90	1	2,786	0.04%
2022/10/26	28	24.55	0	0.00	24.60	28	2,820	0.99%
2022/10/25	0.3	24.68	0	0.00	24.46	0.3	2,795	0.01%
2022/10/24	5.1	25.03	0	0.00	24.84	5.1	2,733	0.19%
2022/10/21	0.4	24.86	0	0.00	24.84	0.4	2,672	0.01%
2022/10/20	2.2	24.64	0	0.00	24.91	2.2	2,661	0.08%
2022/10/19	0.3	25.17	0	0.00	25.02	0.3	2,646	0.01%
2022/10/18	0	25.10	0	0.00	25.26	0	2,612	0.00%
2022/10/17	5	24.95	0	0.00	25.00	5	2,607	0.19%
2022/10/14	0	0.00	2	25.52	25.35	-2	2,505	-0.08%
2022/10/13	0.1	24.89	0	0.00	24.75	0.1	2,500	0.00%
2022/10/12	0.1	25.09	0	0.00	25.15	0.1	2,453	0.00%
2022/10/11	4.7	25.64	0	0.00	25.31	4.7	2,454	0.19%
2022/10/07	3.2	26.51	0	0.00	26.43	3.2	2,382	0.13%
2022/10/05	0	26.80	0	0.00	26.72	0	2,373	0.00%
2022/10/03	2	25.72	0	0.00	25.62	2	2,350	0.09%
2022/09/30	31	25.87	0	0.00	25.86	31	2,331	1.33%
2022/09/29	0.1	26.16	0	0.00	26.16	0.1	2,335	0.00%
2022/09/28	1.2	26.23	7	26.26	26.23	-5.8	2,355	-0.24%
2022/09/27	0.2	26.73	0	0.00	26.75	0.2	2,376	0.01%
2022/09/26	1	26.80	1.8	26.86	26.84	-0.8	2,415	-0.03%
2022/09/23	3	27.38	0	0.00	27.35	3	2,388	0.13%
2022/09/22	12.1	27.36	0	0.00	27.56	12.1	2,384	0.51%
2022/09/21	28.2	27.89	0	0.00	27.94	28.2	2,353	1.20%
2022/09/20	0.2	28.04	0	0.00	28.13	0.2	2,332	0.01%
2022/09/19	1	28.00	0	0.00	27.97	1	2,351	0.04%
2022/09/15	0.1	28.35	0	0.00	28.41	0.1	2,324	0.00%
2022/09/14	0.1	28.30	0	0.00	28.30	0.1	2,339	0.00%
2022/09/13	1.1	28.84	6	28.84	28.84	-4.9	2,322	-0.21%
2022/09/07	53.2	27.97	0	0.00	27.95	53.2	2,414	2.20%
2022/09/06	0.1	28.55	0	0.00	28.56	0.1	2,382	0.00%
2022/09/05	0	0.00	1	28.50	28.47	-1	2,381	-0.04%
2022/09/02	2	28.48	0	0.00	28.41	2	2,397	0.08%
2022/09/01	5	28.70	1	28.68	28.69	4	2,367	0.17%
2022/08/31	0.1	29.28	0	0.00	29.28	0.1	2,297	0.00%
2022/08/30	2.1	29.06	0	0.00	29.09	2.1	2,288	0.09%
2022/08/29	2.4	28.99	0	0.00	29.03	2.4	2,287	0.10%
2022/08/26	1.1	29.81	1	29.78	29.77	0.1	2,264	0.00%
2022/08/25	1	29.54	0	0.00	29.59	1	2,240	0.04%
2022/08/23	2	29.45	0	0.00	29.44	2	2,255	0.09%
2022/08/22	10	29.85	0	0.00	29.83	10	2,229	0.45%
2022/08/19	0.3	30.13	0	0.00	30.17	0.3	2,212	0.01%
2022/08/18	2	29.98	8	30.06	30.14	-6	2,238	-0.27%
2022/08/17	9	30.19	0	0.00	30.27	9	2,239	0.40%
2022/08/16	3	30.23	0	0.00	30.23	3	2,249	0.13%
2022/08/15	4	30.21	1	30.09	30.21	3	2,227	0.13%
2022/08/12	0	0.00	2	29.90	29.97	-2	2,224	-0.09%
2022/08/10	0.1	29.27	0	0.00	29.22	0.1	2,238	0.00%
2022/08/09	2	29.49	0	0.00	29.47	2	2,242	0.09%
2022/08/08	0	0.00	1	29.40	29.47	-1	2,274	-0.04%
2022/08/04	0	0.00	0	28.82	28.84	0	2,298	0.00%
2022/08/03	1.1	28.80	0	0.00	28.80	1.1	2,292	0.05%
2022/08/02	0.4	28.79	0	0.00	28.75	0.4	2,303	0.02%
2022/08/01	0.4	29.18	0	0.00	29.16	0.4	2,306	0.02%
2022/07/28	1	29.11	0	0.00	29.00	1	2,336	0.04%
2022/07/27	0.1	28.76	0	0.00	28.93	0.1	2,327	0.00%
2022/07/26	0.1	28.72	0	0.00	28.75	0.1	2,318	0.00%
2022/07/25	0.1	28.90	0	0.00	28.93	0.1	2,270	0.00%
2022/07/22	10	29.00	0	0.00	28.90	10	2,284	0.44%
2022/07/20	4.2	28.65	0	0.00	28.51	4.2	2,361	0.18%
2022/07/19	0.2	28.40	0	0.00	28.43	0.2	2,399	0.01%
2022/07/18	6.2	28.43	0	0.00	28.51	6.2	2,404	0.26%
2022/07/14	1	29.05	0	0.00	29.31	1	2,293	0.04%
2022/07/12	0	28.26	0	0.00	28.22	0	2,316	0.00%
2022/07/11	0	0.00	0.7	28.97	28.95	-0.7	2,317	-0.03%
2022/07/08	0.2	29.28	0	0.00	29.17	0.2	2,314	0.01%
2022/07/06	1	28.25	0	0.00	28.14	1	2,301	0.04%
2022/07/05	5.1	28.63	0	0.00	28.70	5.1	2,275	0.22%
2022/07/04	0.4	28.72	0	0.00	28.57	0.4	2,213	0.02%
2022/07/01	3	28.89	0	0.00	28.92	3	2,160	0.14%
2022/06/30	22.1	29.77	0	0.00	29.76	22.1	2,115	1.05%
2022/06/28	0.2	30.77	0	0.00	30.79	0.2	2,102	0.01%
2022/06/24	0	30.62	0	0.00	30.42	0	2,087	0.00%
2022/06/23	1.1	30.31	0	0.00	30.33	1.1	2,126	0.05%
2022/06/22	8	30.90	0	0.00	30.63	8	2,097	0.38%
2022/06/21	1	30.90	0	0.00	31.27	1	2,089	0.05%
2022/06/20	0.2	30.92	0	0.00	30.65	0.2	2,094	0.01%
2022/06/17	4.1	30.98	0	0.00	31.00	4.1	2,059	0.20%
2022/06/14	2	31.33	0	0.00	31.62	2	2,034	0.10%
2022/06/13	1	31.59	0	0.00	31.69	1	2,055	0.05%
2022/06/06	0.2	32.65	0	0.00	32.84	0.2	2,134	0.01%
2022/05/27	0.1	32.00	0	0.00	32.07	0.1	2,392	0.00%
2022/05/26	1.1	31.60	0	0.00	31.51	1.1	2,412	0.04%
2022/05/23	6	32.07	1	32.00	31.99	5	2,493	0.20%
2022/05/20	0.2	31.91	1	31.73	31.94	-0.8	2,532	-0.03%
2022/05/19	2	31.64	0	0.00	31.67	2	2,537	0.08%
2022/05/17	0	31.87	0	0.00	31.89	0	2,529	0.00%
2022/05/16	1	31.59	0	0.00	31.57	1	2,552	0.04%
2022/05/13	3	31.39	0.1	31.38	31.44	3	2,534	0.12%
2022/05/12	14	31.49	0.1	31.34	31.07	13.9	2,539	0.55%
2022/05/11	0.1	31.90	20	31.75	31.88	-19.9	2,521	-0.79%
2022/05/10	4	31.56	0	0.00	31.88	4	2,527	0.16%
2022/05/09	8.1	32.07	0.1	32.08	32.01	8	2,508	0.32%
2022/05/06	1.1	32.43	0	0.00	32.61	1.1	2,483	0.04%
2022/05/05	2	33.12	0	0.00	33.12	2	2,478	0.08%
2022/05/04	1	32.93	0	32.92	32.85	1	2,527	0.04%
2022/05/03	0	0.00	4	32.78	32.79	-4	2,614	-0.15%
2022/04/29	10	33.01	0.1	33.00	33.03	9.9	2,636	0.38%
2022/04/28	1	32.62	0.1	32.55	32.66	0.9	2,699	0.03%
2022/04/27	3	32.52	0	0.00	32.50	3	2,717	0.11%
2022/04/26	1	33.15	0	0.00	33.13	1	2,702	0.04%
2022/04/25	6.1	33.10	0	0.00	33.14	6.1	2,755	0.22%
2022/04/22	11	33.51	0	0.00	33.75	11	2,767	0.40%
2022/04/20	0.2	33.82	0	0.00	33.91	0.2	2,903	0.01%
2022/04/18	1.3	33.67	0	0.00	33.65	1.3	3,020	0.04%
2022/04/15	1	33.80	0	0.00	33.80	1	3,005	0.03%
2022/04/14	1	34.33	0	0.00	34.33	1	3,032	0.03%
2022/04/12	1.3	33.80	0.3	33.87	33.87	1	3,155	0.03%
2022/04/11	0	34.35	0	0.00	33.87	0	3,183	0.00%
2022/04/08	0.1	34.29	0	0.00	34.36	0.1	3,189	0.00%
2022/04/07	1.1	34.37	0	0.00	34.19	1.1	3,188	0.03%
2022/04/06	0.1	34.71	2	34.77	34.75	-1.9	3,190	-0.06%
2022/03/30	0	0.00	0.3	35.22	35.22	-0.3	3,214	-0.01%
2022/03/25	0	0.00	2	35.12	35.12	-2	3,203	-0.06%
2022/03/24	0.1	35.09	0	0.00	35.12	0.1	3,216	0.00%
2022/03/23	0	0.00	1	35.10	35.13	-1	3,213	-0.03%
2022/03/22	4.1	34.75	0	0.00	34.78	4.1	3,215	0.13%
2022/03/21	1	34.80	0	0.00	34.78	1	3,236	0.03%
2022/03/18	0.2	34.70	0	0.00	34.65	0.2	3,267	0.01%
2022/03/17	0	0.00	3	34.51	34.71	-3	3,255	-0.09%
2022/03/16	0	33.58	0	0.00	33.74	0	3,232	0.00%
2022/03/15	3.3	33.61	0	0.00	33.60	3.3	3,196	0.10%
2022/03/14	0.1	34.26	0	0.00	34.22	0.1	3,174	0.00%
2022/03/11	1.1	34.21	0	0.00	34.22	1.1	3,183	0.04%
2022/03/09	4.1	33.74	1	33.79	33.78	3.1	3,201	0.10%
2022/03/08	14.5	33.42	0	0.00	33.34	14.5	3,213	0.45%
2022/03/07	21.5	34.19	0	0.00	34.15	21.5	3,115	0.69%
2022/03/04	0.1	35.17	0.4	35.25	35.17	-0.3	2,999	-0.01%
2022/03/02	1.1	35.34	0	0.00	35.42	1.1	3,167	0.04%
2022/03/01	0	35.70	0	0.00	35.61	0	3,174	0.00%
2022/02/25	1.1	35.23	11.8	35.17	35.16	-10.7	3,187	-0.34%
2022/02/24	7.7	35.28	0	0.00	35.18	7.7	3,203	0.24%
2022/02/23	0	0.00	3	35.94	36.05	-3	3,151	-0.10%
2022/02/22	4	35.78	0	0.00	35.92	4	3,199	0.13%
2022/02/18	0.3	36.32	0	0.00	36.39	0.3	3,219	0.01%
2022/02/16	0	0.00	1	36.41	36.44	-1	3,466	-0.03%
2022/02/15	5	35.98	0	0.00	35.90	5	3,491	0.14%
2022/02/14	0.1	36.03	0	0.00	36.05	0.1	3,510	0.00%
2022/02/09	1	36.22	0	0.00	36.23	1	3,553	0.03%
2022/02/08	0.2	36.15	0	0.00	36.00	0.2	3,562	0.00%
2022/02/07	1	35.70	0	0.00	35.96	1	3,577	0.03%
2022/01/26	3	35.71	0	0.00	35.65	3	3,545	0.08%
2022/01/25	1.3	35.50	0	0.00	35.71	1.3	3,521	0.04%
2022/01/24	0.3	35.78	0	0.00	36.08	0.3	3,437	0.01%
2022/01/21	9.1	35.88	0	0.00	35.81	9.1	3,401	0.27%
2022/01/20	0.1	36.48	0	0.00	36.50	0.1	3,326	0.00%
2022/01/19	0.1	36.64	0	0.00	36.45	0.1	3,294	0.00%
2022/01/18	0.3	37.16	8	36.93	36.85	-7.7	3,270	-0.24%
2022/01/17	0.2	37.15	0	0.00	37.24	0.2	3,197	0.01%
2022/01/14	0	0.00	1	36.83	36.89	-1	3,138	-0.03%
2022/01/13	0	0.00	1.1	36.72	36.80	-1.1	3,064	-0.04%
2022/01/11	0.1	36.20	0	0.00	36.40	0.1	2,953	0.00%
2022/01/10	1	35.92	0	0.00	36.12	1	2,905	0.03%
2022/01/07	0.4	36.05	5.7	36.21	36.00	-5.3	2,881	-0.18%
2022/01/06	12	36.18	0	0.00	36.32	12	2,831	0.42%
2022/01/05	7	36.66	6	36.70	36.56	1	2,785	0.04%
2022/01/04	1	36.55	3.1	36.55	36.61	-2.1	2,711	-0.08%
2022/01/03	5	36.04	2.2	36.01	36.00	2.8	2,651	0.11%
2021/12/30	2.1	35.83	1	35.91	35.86	1.1	2,632	0.04%
2021/12/28	0	0.00	0.1	35.68	35.83	-0.1	2,685	0.00%
2021/12/27	0	0.00	0.1	35.53	35.56	-0.1	2,680	0.00%
2021/12/24	0	0.00	1	35.40	35.35	-1	2,718	-0.04%
2021/12/23	2	35.33	0	0.00	35.30	2	2,705	0.07%
2021/12/22	2.1	35.10	0	0.00	35.13	2.1	2,717	0.08%
2021/12/21	0	0.00	11	34.88	35.12	-11	2,723	-0.40%
2021/12/20	0.4	35.03	0	0.00	34.85	0.4	2,727	0.02%
2021/12/17	0	0.00	0.2	35.16	35.15	-0.2	2,716	-0.01%
2021/12/16	1	34.98	3	35.13	35.18	-2	2,723	-0.07%
2021/12/15	2	34.84	0	0.00	34.80	2	2,746	0.07%
2021/12/14	0.1	34.83	0	0.00	34.85	0.1	2,734	0.00%
2021/12/13	2.1	35.26	0	0.00	35.07	2.1	2,716	0.08%
2021/12/10	0	0.00	2.2	35.20	35.18	-2.2	2,714	-0.08%
2021/12/09	0.1	35.26	0.2	35.26	35.29	-0.1	2,711	-0.01%
2021/12/08	0	0.00	2	35.36	35.26	-2	2,702	-0.07%
2021/12/07	11	34.99	0	0.00	35.15	11	2,696	0.41%
2021/12/06	2	34.96	0	0.00	35.07	2	2,676	0.07%
2021/12/03	1	35.15	0.8	35.10	35.11	0.2	2,670	0.01%
2021/12/01	1	34.78	0	0.00	34.78	1	2,677	0.04%
2021/11/30	1	34.52	0	0.00	34.34	1	2,684	0.04%
2021/11/29	6.1	34.27	0	0.00	34.24	6.1	2,672	0.23%
2021/11/26	6	34.40	1	34.36	34.36	5	2,617	0.19%
2021/11/25	2.1	34.83	2.3	34.86	34.88	-0.2	2,529	-0.01%
2021/11/24	1.4	34.86	0	0.00	34.86	1.4	2,550	0.05%
2021/11/23	0.1	35.09	0	0.00	35.01	0.1	2,541	0.00%
2021/11/22	2	35.25	46	35.29	35.29	-44	2,534	-1.74%
2021/11/19	2.2	35.33	0.1	35.42	35.35	2.1	2,525	0.08%
2021/11/17	1	35.05	10	35.04	35.06	-9	2,479	-0.36%
2021/11/16	8	35.00	0	0.00	34.99	8	2,462	0.32%
2021/11/15	7	36.67	2	36.75	36.75	5	2,317	0.22%
2021/11/12	41	36.40	0	0.00	36.43	41	2,296	1.79%
2021/11/10	12.1	36.53	0.5	36.52	36.53	11.6	2,277	0.51%
2021/11/09	0	0.00	6	36.60	36.57	-6	2,265	-0.26%
2021/11/08	4	36.03	5	36.09	36.20	-1	2,246	-0.04%
2021/11/05	3	35.61	1.2	35.76	35.85	1.8	2,213	0.08%
2021/11/04	0	0.00	1	35.72	35.44	-1	2,199	-0.05%
2021/11/02	3	35.54	2.4	35.62	35.41	0.6	2,192	0.03%
2021/10/27	0	0.00	1	35.50	35.51	-1	2,210	-0.05%
2021/10/26	0	0.00	5	35.46	35.44	-5	2,213	-0.23%
2021/10/25	0	0.00	1	35.06	35.21	-1	2,207	-0.05%
2021/10/22	2	35.14	12	35.20	35.25	-10	2,267	-0.44%
2021/10/21	1	35.31	0	0.00	35.15	1	2,299	0.04%
2021/10/20	0.1	35.36	8	35.37	35.30	-7.9	2,324	-0.34%
2021/10/15	3	34.81	0	0.00	35.09	3	2,334	0.13%
2021/10/14	0	0.00	1	34.35	34.21	-1	2,355	-0.04%
2021/10/13	0.1	34.21	0	0.00	34.16	0.1	2,379	0.00%
2021/10/12	3	34.00	2	34.17	34.32	1	2,420	0.04%
2021/10/07	2	34.85	2	34.93	34.86	0	2,443	0.00%
2021/10/06	15	34.48	0	0.00	34.27	15	2,450	0.61%
2021/10/05	0.2	34.03	0	0.00	34.26	0.2	2,436	0.01%
2021/10/04	2.1	34.53	0	34.45	34.39	2.1	2,420	0.08%
2021/10/01	2.4	34.74	0	0.00	34.55	2.4	2,412	0.10%
2021/09/30	0	0.00	7.2	34.95	35.18	-7.2	2,367	-0.31%
2021/09/29	1	35.05	2	35.15	35.13	-1	2,385	-0.04%
2021/09/28	0.3	35.77	0	0.00	35.74	0.3	2,372	0.01%
2021/09/24	2	35.87	2	35.79	35.87	0	2,371	0.00%
2021/09/22	4	35.24	0.9	35.23	35.26	3.1	2,387	0.13%
2021/09/14	0	0.00	0.1	36.28	36.17	-0.1	2,359	-0.01%
2021/09/10	0	0.00	11	36.19	36.24	-11	2,384	-0.46%
2021/09/09	0	0.00	1	35.83	35.88	-1	2,372	-0.04%
2021/09/08	7	35.82	0	0.00	35.91	7	2,371	0.30%
2021/09/06	0	0.00	9.5	36.40	36.33	-9.5	2,352	-0.40%
2021/09/03	3	36.04	2	36.28	36.28	1	2,319	0.04%
2021/09/02	1	35.87	0	0.00	35.77	1	2,297	0.04%
2021/09/01	4	36.11	3.2	36.10	36.10	0.8	2,280	0.04%
2021/08/31	4	35.91	8.1	35.98	36.16	-4.1	2,263	-0.18%
2021/08/30	0	0.00	10	35.74	35.94	-10	2,269	-0.44%
2021/08/27	5	35.47	2	35.48	35.57	3	2,246	0.13%
2021/08/26	3.1	35.22	6	35.13	35.24	-2.9	2,232	-0.13%
2021/08/25	6	34.83	4	34.89	35.09	2	2,203	0.09%
2021/08/23	3	34.54	0	0.00	34.48	3	2,227	0.13%
2021/08/20	1	33.65	2	33.67	33.68	-1	2,233	-0.04%
2021/08/19	13.4	33.98	0.5	34.00	33.88	12.9	2,206	0.58%
2021/08/18	2	34.31	0	0.00	34.63	2	2,172	0.09%
2021/08/17	1.1	34.46	0	0.00	34.44	1.1	2,148	0.05%
2021/08/16	3	34.71	2	34.68	34.81	1	2,146	0.05%
2021/08/13	8	34.84	0	0.00	34.84	8	2,122	0.38%
2021/08/12	0	0.00	1.7	35.21	35.16	-1.7	2,109	-0.08%
2021/08/11	2	35.11	0	0.00	35.26	2	2,129	0.09%
2021/08/09	0	0.00	0	35.49	35.61	0	2,252	0.00%
2021/08/06	0.1	35.72	0	0.00	35.72	0.1	2,304	0.00%
2021/08/04	0	0.00	5	35.71	35.82	-5	2,490	-0.20%
2021/08/03	0	0.00	1	35.54	35.60	-1	2,545	-0.04%
2021/08/02	0	0.00	12	35.39	35.48	-12	2,537	-0.47%
2021/07/29	1.1	34.96	2	34.92	35.15	-0.9	2,590	-0.03%
2021/07/28	4.7	34.53	0	0.00	34.65	4.7	2,622	0.18%
2021/07/27	20	35.09	2	34.99	34.98	18	2,608	0.69%
2021/07/26	0	0.00	12	35.13	35.06	-12	2,604	-0.46%
2021/07/23	16.1	35.51	0	0.00	35.36	16.1	2,576	0.62%
2021/07/22	1	35.35	0	0.00	35.37	1	2,579	0.04%
2021/07/21	4.5	35.11	0	0.00	35.06	4.5	2,606	0.17%
2021/07/20	7.2	35.29	0	0.00	35.23	7.2	2,628	0.27%
2021/07/19	1.9	35.57	0	35.60	35.65	1.9	2,610	0.07%
2021/07/16	2.3	35.83	0	0.00	36.00	2.3	2,613	0.09%
2021/07/14	2	36.22	2	36.12	36.20	0	2,573	0.00%
2021/07/12	3	36.11	0	0.00	35.90	3	2,582	0.12%
2021/07/08	0.1	35.88	0	0.00	35.88	0.1	2,574	0.00%
2021/07/06	2.1	36.20	0	0.00	36.08	2.1	2,596	0.08%
2021/07/05	1.1	36.10	8	36.03	36.05	-6.9	2,583	-0.27%
2021/07/02	0	35.64	0	0.00	35.65	0	2,570	0.00%
2021/07/01	0	0.00	2	35.79	35.67	-2	2,576	-0.08%
2021/06/30	0	0.00	2	35.82	35.80	-2	2,604	-0.08%
2021/06/29	5.1	35.57	32	35.51	35.60	-26.9	2,597	-1.04%
2021/06/25	0	0.00	2	35.56	35.36	-2	2,637	-0.08%
2021/06/23	1	34.99	2	35.32	35.35	-1	2,657	-0.04%
2021/06/22	2	34.82	0	0.00	34.72	2	2,656	0.08%
2021/06/21	4	34.78	5	34.80	34.80	-1	2,696	-0.04%
2021/06/18	1	35.51	0.1	35.56	35.45	0.9	2,684	0.03%
2021/06/17	1	35.52	0	0.00	35.60	1	2,692	0.04%
2021/06/16	0	0.00	7	35.66	35.67	-7	2,743	-0.26%
2021/06/15	2	35.59	1	35.53	35.64	1	2,742	0.04%
2021/06/11	0	0.00	1	35.38	35.35	-1	2,757	-0.04%
2021/06/10	4	35.11	1	35.25	35.29	3	2,797	0.11%
2021/06/09	1	34.82	0	0.00	34.80	1	2,824	0.04%
2021/06/08	1.1	35.09	0	0.00	35.06	1.1	2,845	0.04%
2021/06/07	2	35.20	0	0.00	35.19	2	2,861	0.07%
2021/06/04	3.1	35.11	2	35.15	35.20	1.1	2,856	0.04%
2021/06/03	0	0.00	10	35.38	35.39	-10	2,871	-0.35%
2021/06/02	1	35.20	0.1	35.20	35.20	0.9	2,891	0.03%
2021/06/01	2	35.11	1.3	35.25	35.20	0.7	2,911	0.02%
2021/05/31	2	34.97	2.8	35.05	35.10	-0.8	2,960	-0.03%
2021/05/28	3	34.62	3.2	34.58	34.80	-0.2	2,963	-0.01%
2021/05/27	4	34.11	0	0.00	34.21	4	3,017	0.13%
2021/05/26	2	34.46	0	0.00	34.45	2	3,098	0.06%
2021/05/25	1	34.10	24	34.21	34.40	-23	3,093	-0.74%
2021/05/24	2	33.87	0	0.00	33.89	2	3,126	0.06%
2021/05/21	6	33.76	1	34.00	33.90	5	3,131	0.16%
2021/05/20	0.1	33.50	0	0.00	33.46	0.1	3,156	0.00%
2021/05/19	1	33.83	0	0.00	33.68	1	3,177	0.03%
2021/05/18	2	33.85	4	33.66	33.85	-2	3,196	-0.06%
2021/05/17	4.3	32.30	1	32.20	32.87	3.3	3,248	0.10%
2021/05/14	0.1	33.30	0	0.00	33.12	0.1	3,186	0.00%
2021/05/13	5	32.92	23	32.40	32.75	-18	3,138	-0.57%
2021/05/12	25.1	33.38	0	0.00	33.20	25.1	3,073	0.82%
2021/05/11	3.2	34.69	1	34.59	34.45	2.2	2,983	0.07%
2021/05/10	5	35.49	0	0.00	35.48	5	2,965	0.17%
2021/05/07	3	35.55	13	35.42	35.60	-10	2,999	-0.33%
2021/05/06	0	0.00	1	34.90	35.01	-1	3,003	-0.03%
2021/05/05	2.3	34.89	0	0.00	34.72	2.3	3,006	0.07%
2021/05/04	16.2	34.99	0	0.00	34.82	16.2	3,026	0.53%
2021/05/03	2	35.41	10	35.38	35.21	-8	3,018	-0.27%
2021/04/29	1	35.94	1	35.88	35.73	0	3,039	0.00%
2021/04/28	2	35.65	0	0.00	35.70	2	3,081	0.06%
2021/04/27	0	0.00	4	35.73	35.76	-4	3,129	-0.13%
2021/04/26	7	35.66	9	35.55	35.76	-2	3,125	-0.06%
2021/04/23	5	35.07	2	35.18	35.28	3	3,138	0.10%
2021/04/22	3	35.17	1	35.25	34.96	2	3,155	0.06%
2021/04/20	0	0.00	6	35.31	35.38	-6	3,185	-0.19%
2021/04/19	0	0.00	1	35.35	35.34	-1	3,233	-0.03%
2021/04/16	4	35.11	0	0.00	35.19	4	3,248	0.12%
2021/04/15	3	35.05	3	35.02	35.10	0	3,263	0.00%
2021/04/14	0.1	34.43	0.2	34.65	34.78	-0.1	3,278	0.00%
2021/04/13	3	34.95	2	34.91	34.59	1	3,305	0.03%
2021/04/12	0	0.00	18	34.70	34.62	-18	3,316	-0.54%
2021/04/09	0	0.00	1	34.65	34.65	-1	3,314	-0.03%
2021/04/07	1	34.50	0	0.00	34.54	1	3,312	0.03%
2021/04/01	0	0.00	3	34.03	34.00	-3	3,287	-0.09%
2021/03/31	3	33.82	0	0.00	33.78	3	3,276	0.09%
2021/03/30	5	33.85	0	0.00	33.93	5	3,259	0.15%
2021/03/29	8	33.90	0	0.00	33.86	8	3,235	0.25%
2021/03/26	3	33.62	0	0.00	33.65	3	3,235	0.09%
2021/03/25	4	33.00	2	32.96	33.14	2	3,234	0.06%
2021/03/24	0.4	33.10	0	0.00	33.01	0.4	3,231	0.01%
2021/03/23	0	0.00	2	33.45	33.40	-2	3,202	-0.06%
2021/03/22	1	33.10	0	0.00	33.42	1	3,216	0.03%
2021/03/19	4.4	33.24	0	0.00	33.31	4.4	3,226	0.14%
2021/03/16	3	33.98	0	0.00	33.85	3	3,223	0.09%
2021/03/15	2	33.80	1	33.78	33.80	1	3,211	0.03%
2021/03/12	4	33.84	1	33.78	33.81	3	3,203	0.09%
2021/03/11	1	33.70	1	33.66	33.70	0	3,241	0.00%
2021/03/10	0.1	33.11	0	0.00	33.13	0.1	3,240	0.00%
2021/03/09	1.4	32.89	4	32.73	33.02	-2.6	3,221	-0.08%
2021/03/05	5	32.93	4	32.90	33.04	1	3,194	0.03%
2021/03/04	20.5	33.39	0	0.00	33.28	20.5	3,196	0.64%
2021/03/03	1	33.60	1	33.85	33.86	0	3,138	0.00%
2021/03/02	2.1	33.70	2	33.79	33.75	0.1	3,135	0.00%
2021/02/26	22.6	33.71	0	0.00	33.79	22.6	3,086	0.73%
2021/02/25	0.1	34.41	0	0.00	34.38	0.1	3,046	0.00%
2021/02/24	4	34.35	1.4	34.49	34.07	2.6	3,056	0.08%
2021/02/23	1	34.37	0	0.00	34.60	1	3,019	0.03%
2021/02/22	8.5	34.77	0	0.00	34.57	8.5	3,011	0.28%
2021/02/19	6	34.64	3	34.49	34.67	3	2,983	0.10%
2021/02/18	8	34.88	0	0.00	34.92	8	2,987	0.27%
2021/02/17	7	34.77	0	0.00	34.91	7	3,012	0.23%
2021/02/04	1	33.00	0	0.00	33.16	1	2,911	0.03%
2021/02/03	5	33.41	7	33.41	33.37	-2	2,927	-0.07%
2021/02/01	2.1	32.45	0	0.00	32.49	2.1	2,921	0.07%
2021/01/29	6.4	32.34	0	0.00	31.96	6.4	2,905	0.22%
2021/01/28	2.1	32.47	25.4	32.41	32.35	-23.3	2,873	-0.81%
2021/01/27	2.1	32.96	0	0.00	33.05	2.1	2,847	0.07%
2021/01/26	3.1	33.05	7.1	33.12	33.03	-4.1	2,825	-0.14%
2021/01/25	11.4	33.64	8	33.60	33.63	3.4	2,776	0.12%
2021/01/22	9.5	34.19	0	0.00	34.03	9.5	2,779	0.34%
2021/01/21	5	34.36	0	0.00	34.52	5	2,768	0.18%
2021/01/20	2	33.58	10	33.62	33.55	-8	2,746	-0.29%
2021/01/19	0	0.00	8	33.22	33.55	-8	2,717	-0.29%
2021/01/18	2.3	32.56	7.1	32.68	32.81	-4.9	2,725	-0.18%
2021/01/15	15.5	33.23	14	33.36	32.81	1.5	2,685	0.06%
2021/01/14	5	32.87	0.5	32.96	32.90	4.5	2,671	0.17%
2021/01/13	7	32.72	2	33.01	33.11	5	2,662	0.19%
2021/01/12	3	32.57	7	32.47	32.51	-4	2,650	-0.15%
2021/01/11	4	32.30	2	32.32	32.50	2	2,626	0.08%
2021/01/08	0	0.00	1	32.07	32.33	-1	2,641	-0.04%
2021/01/07	0	0.00	1	31.75	31.76	-1	2,629	-0.04%
2021/01/06	4	31.16	0	0.00	31.15	4	2,621	0.15%
2021/01/05	2.5	30.80	0	0.00	30.88	2.5	2,610	0.10%
2021/01/04	2	30.42	3	30.69	30.87	-1	2,624	-0.04%
2020/12/28	1	29.73	2	29.79	29.87	-1	2,733	-0.04%
2020/12/25	1	29.49	0	0.00	29.55	1	2,726	0.04%
2020/12/23	0	0.00	2	29.30	29.40	-2	2,774	-0.07%
2020/12/22	5	29.41	3.3	29.37	29.34	1.7	2,792	0.06%
2020/12/21	3	29.60	2	29.25	29.68	1	2,827	0.04%
2020/12/16	0	0.00	1	29.53	29.55	-1	2,840	-0.04%
2020/12/15	2	29.14	8	29.12	29.10	-6	2,819	-0.21%
2020/12/14	2	29.40	0	0.00	29.39	2	2,825	0.07%
2020/12/11	6	29.42	0	0.00	29.47	6	2,856	0.21%
2020/12/10	1.5	29.58	0	0.00	29.55	1.5	2,848	0.05%
2020/12/09	10	29.77	0	0.00	29.82	10	2,819	0.35%
2020/12/08	1	29.41	17	29.70	29.80	-16	2,792	-0.57%
2020/12/07	12	29.33	6	29.23	29.46	6	2,774	0.22%
2020/12/04	1	28.90	0.1	29.15	29.16	0.9	2,733	0.03%
2020/12/02	8	28.77	1	28.70	28.78	7	2,736	0.26%
2020/11/30	2.1	28.68	0	0.00	28.38	2.1	2,735	0.08%
2020/11/27	9	28.61	0	0.00	28.68	9	2,714	0.33%
2020/11/26	6	28.52	0	0.00	28.68	6	2,726	0.22%
2020/11/25	1	28.67	1	28.44	28.42	0	2,728	0.00%
2020/11/24	0.5	28.68	10	28.57	28.60	-9.5	2,724	-0.35%
2020/11/23	1	28.72	0	0.00	28.76	1	2,701	0.04%
2020/11/18	1	28.30	0	0.00	28.51	1	2,697	0.04%
2020/11/17	7	28.44	1	28.59	28.30	6	2,699	0.22%
2020/11/16	5.2	28.35	4	28.29	28.75	1.2	2,751	0.04%
2020/11/13	2	27.88	28	27.86	27.97	-26	2,701	-0.96%
2020/11/12	0	0.00	6	27.90	27.84	-6	2,703	-0.22%
2020/11/11	0	0.00	7	27.85	27.90	-7	2,724	-0.26%
2020/11/10	3	27.51	0	0.00	27.48	3	2,712	0.11%
2020/11/06	5	27.22	9	27.30	27.26	-4	2,680	-0.15%
2020/11/05	3.4	27.08	0	0.00	27.14	3.4	2,664	0.13%
2020/10/30	3	26.38	0	0.00	26.33	3	2,701	0.11%
2020/10/28	8	26.83	0.3	26.90	26.85	7.8	2,666	0.29%
2020/10/27	2	26.90	0	0.00	26.94	2	2,653	0.08%
2020/10/22	1	26.96	0	0.00	27.03	1	2,740	0.04%
2020/10/16	2	26.86	0	0.00	26.85	2	2,854	0.07%
2020/10/15	2	27.00	1	26.92	26.96	1	2,894	0.03%
2020/10/14	1	27.20	0	0.00	27.18	1	2,890	0.03%
2020/10/13	6	27.18	0	0.00	27.24	6	2,916	0.21%
2020/10/12	0	0.00	7	27.18	27.25	-7	2,917	-0.24%
2020/10/08	0	0.00	5	27.05	27.04	-5	2,900	-0.17%
2020/10/05	6	26.36	0	0.00	26.39	6	2,960	0.20%
2020/09/29	0	0.00	1	26.19	26.27	-1	2,999	-0.03%
2020/09/25	0.1	25.80	0	0.00	25.76	0.1	3,082	0.00%
2020/09/24	1	25.74	0	0.00	25.73	1	3,099	0.03%
2020/09/22	2.2	26.44	0	0.00	26.30	2.2	3,098	0.07%
2020/09/21	1	26.90	0	0.00	26.65	1	3,082	0.03%
2020/09/14	0	0.00	1	26.60	26.62	-1	3,126	-0.03%
2020/09/11	0	0.00	1	26.32	26.40	-1	3,129	-0.03%
2020/09/08	0	0.00	1	26.30	26.41	-1	3,185	-0.03%
2020/09/07	2	26.20	3	26.38	26.19	-1	3,220	-0.03%
2020/09/02	1	26.40	0	0.00	26.39	1	3,311	0.03%
2020/09/01	0	0.00	0.5	26.40	26.40	-0.5	3,362	-0.02%
2020/08/28	3	26.52	0	0.00	26.55	3	3,370	0.09%
2020/08/27	0	0.00	1	26.97	26.79	-1	3,396	-0.03%
2020/08/25	0	0.00	1	26.71	26.67	-1	3,409	-0.03%
2020/08/24	1	26.47	5	26.46	26.44	-4	3,404	-0.12%
2020/08/21	1	26.37	7	26.40	26.35	-6	3,405	-0.18%
2020/08/20	2	25.97	0	0.00	25.88	2	3,399	0.06%
2020/08/19	1	26.77	2	26.90	26.69	-1	3,354	-0.03%
2020/08/18	0	0.00	5	26.95	26.83	-5	3,351	-0.15%
2020/08/14	0	0.00	2	26.63	26.64	-2	3,352	-0.06%
2020/08/13	2	26.56	3	26.55	26.57	-1	3,348	-0.03%
2020/08/12	3	26.35	0	0.00	26.32	3	3,358	0.09%
2020/08/10	3	26.81	0	0.00	26.84	3	3,373	0.09%
2020/08/07	1.1	26.60	1	26.65	26.66	0.1	3,394	0.00%
2020/08/06	19	26.79	0	0.00	26.82	19	3,389	0.56%
2020/08/03	5	26.13	2	26.26	26.12	3	3,392	0.09%
2020/07/31	3.1	26.43	2	26.53	26.51	1.1	3,374	0.03%
2020/07/30	1	26.51	4	26.51	26.53	-3	3,389	-0.09%
2020/07/29	2	26.25	1	26.26	26.17	1	3,372	0.03%
2020/07/28	0	0.00	19	26.63	26.30	-19	3,377	-0.56%
2020/07/24	0	0.00	2	25.43	25.28	-2	3,252	-0.06%
2020/07/23	2	25.30	0	0.00	25.34	2	3,209	0.06%
2020/07/22	0	0.00	1	25.40	25.40	-1	3,227	-0.03%
2020/07/21	0	0.00	2	25.25	25.24	-2	3,215	-0.06%
2020/07/20	0	0.00	5	24.96	24.98	-5	3,155	-0.16%
2020/07/17	0	0.00	0.2	24.94	25.00	-0.2	3,144	-0.01%
2020/07/16	0	0.00	3	24.76	24.84	-3	3,143	-0.10%
2020/07/15	1	25.09	2	24.93	25.00	-1	3,125	-0.03%
2020/07/13	0	0.00	30	24.76	24.79	-30	3,092	-0.97%
2020/07/10	4	24.56	3	24.53	24.48	1	3,073	0.03%
2020/07/09	1	24.65	56	24.65	24.62	-55	3,051	-1.80%
2020/07/08	0	0.00	33	24.54	24.54	-33	3,029	-1.09%
2020/07/07	1	24.50	7	24.39	24.39	-6	2,998	-0.20%
2020/07/03	0	0.00	2	23.91	23.91	-2	2,924	-0.07%
2020/07/02	0	0.00	0	23.60	23.64	0	2,914	0.00%
2020/07/01	0	0.00	3	23.44	23.39	-3	2,922	-0.10%
2020/06/29	4	23.07	0	0.00	23.06	4	2,938	0.14%
2020/06/24	2	23.29	0	23.25	23.28	2	2,945	0.07%
2020/06/23	1	23.19	0	0.00	23.19	1	2,976	0.03%
2020/06/22	0	0.00	7	23.09	23.07	-7	3,001	-0.23%
2020/06/19	0	0.00	5	23.07	23.05	-5	3,049	-0.16%
2020/06/17	3	22.96	0	0.00	23.02	3	3,090	0.10%
2020/06/16	0	0.00	5.6	23.04	23.04	-5.6	3,142	-0.18%
2020/06/15	1	22.62	0	0.00	22.61	1	3,201	0.03%
2020/06/12	2	22.80	4	22.74	22.88	-2	3,307	-0.06%
2020/06/11	2.1	23.10	2	23.11	23.09	0.1	3,351	0.00%
2020/06/10	2	23.34	1	23.32	23.39	1	3,379	0.03%
2020/06/08	0	0.00	6	23.06	23.16	-6	3,500	-0.17%
2020/06/05	1	22.90	0	0.00	22.88	1	3,480	0.03%
2020/06/04	1	22.66	60	22.65	22.68	-59	3,525	-1.67%
2020/06/02	0	0.00	5	22.25	22.22	-5	3,615	-0.14%
2020/06/01	0	0.00	7	22.08	22.15	-7	3,621	-0.19%
2020/05/29	7	21.79	0	0.00	21.98	7	3,602	0.19%
2020/05/26	0	0.00	5	22.04	22.05	-5	3,773	-0.13%
2020/05/21	0	0.00	1	21.96	21.99	-1	3,876	-0.03%
2020/05/20	0	0.00	2	21.82	21.82	-2	3,879	-0.05%
2020/05/19	0	0.00	1	21.75	21.77	-1	3,892	-0.03%
2020/05/14	0	0.00	12	21.62	21.60	-12	3,933	-0.31%
2020/05/12	0	0.00	1	21.80	21.79	-1	3,929	-0.03%
2020/05/11	0	0.00	1	22.05	22.01	-1	3,918	-0.03%
2020/05/08	0	0.00	10	21.88	21.84	-10	3,902	-0.26%
2020/05/06	9	21.54	0	0.00	21.62	9	3,944	0.23%
2020/05/04	2	21.49	3	21.50	21.48	-1	4,072	-0.02%
2020/04/30	19	22.02	5	21.74	22.06	14	4,067	0.34%
2020/04/29	1	21.54	1	21.64	21.61	0	4,106	0.00%
2020/04/20	1	21.39	1	21.40	21.40	0	4,291	0.00%
2020/04/17	3	21.47	2	21.54	21.45	1	4,292	0.02%
2020/04/16	0	0.00	10	20.93	20.94	-10	4,271	-0.23%
2020/04/15	0	0.00	7	21.01	21.00	-7	4,257	-0.16%
2020/04/14	1	20.62	0	0.00	20.85	1	4,263	0.02%
2020/04/13	0	0.00	5	20.42	20.36	-5	4,286	-0.12%
2020/04/10	2	20.45	0	0.00	20.48	2	4,324	0.05%
2020/04/09	0	0.00	1	20.41	20.42	-1	4,352	-0.02%
2020/04/08	3	20.27	2	20.24	20.47	1	4,340	0.02%
2020/04/07	1	20.15	12	20.26	20.21	-11	4,332	-0.25%
2020/04/06	0	0.00	7	19.80	19.91	-7	4,325	-0.16%
2020/04/01	2	19.70	2	19.67	19.64	0	4,296	0.00%
2020/03/31	2	19.61	4	19.70	19.66	-2	4,296	-0.05%
2020/03/30	7	19.23	0	0.00	19.52	7	4,264	0.16%
2020/03/27	1	19.93	1	20.16	19.72	0	4,228	0.00%
2020/03/26	5	19.82	0	0.00	19.81	5	4,191	0.12%
2020/03/25	4	19.69	3	19.64	19.76	1	4,168	0.02%
2020/03/24	4	19.15	2	19.17	19.03	2	4,128	0.05%
2020/03/23	3	18.15	7	18.33	18.30	-4	4,120	-0.10%
2020/03/20	2	18.84	1	18.93	18.92	1	4,142	0.02%
2020/03/19	5	17.76	0	0.00	17.65	5	4,115	0.12%
2020/03/18	8	19.03	2	19.09	18.72	6	4,059	0.15%
2020/03/17	5	19.35	1	19.52	19.42	4	3,992	0.10%
2020/03/16	13	20.05	5	20.29	20.01	8	3,921	0.20%
2020/03/13	16	19.87	7	19.77	20.70	9	3,840	0.23%
2020/03/12	5	21.41	6	21.05	21.10	-1	3,743	-0.03%
2020/03/11	10	21.96	1	22.10	21.88	9	3,679	0.24%
2020/03/10	5	21.81	0	0.00	22.12	5	3,656	0.14%
2020/03/09	3	22.20	0	0.00	22.15	3	3,634	0.08%
2020/03/06	3	22.81	0	0.00	22.78	3	3,544	0.08%
2020/03/05	0	0.00	5.5	23.13	23.14	-5.5	3,521	-0.16%
2020/03/04	1	22.79	0	0.00	22.88	1	3,554	0.03%
2020/03/03	0	0.00	7	22.75	22.79	-7	3,562	-0.20%
2020/03/02	7	22.63	1	22.43	22.51	6	3,550	0.17%
2020/02/27	8	22.87	0	0.00	22.82	8	3,515	0.23%
2020/02/26	4	22.99	0	0.00	23.00	4	3,467	0.12%
2020/02/25	5	23.09	0	0.00	23.20	5	3,521	0.14%
2020/02/24	3	23.18	0	0.00	23.19	3	3,589	0.08%
2020/02/21	5	23.63	1	23.48	23.50	4	3,657	0.11%
2020/02/20	3	23.67	5	23.55	23.61	-2	3,719	-0.05%
2020/02/19	5	23.48	0	0.00	23.67	5	3,717	0.13%
2020/02/18	4	23.51	0	0.00	23.47	4	3,700	0.11%
2020/02/17	1	23.69	0	0.00	23.71	1	3,657	0.03%
2020/02/14	2	23.82	1	23.80	23.81	1	3,632	0.03%
2020/02/13	1	23.77	23	23.80	23.76	-22	3,624	-0.61%
2020/02/12	0	0.00	29	23.70	23.73	-29	3,626	-0.80%
2020/02/11	1	23.57	0	0.00	23.55	1	3,618	0.03%
2020/02/10	4	23.38	0	0.00	23.35	4	3,627	0.11%
2020/02/07	1	23.55	0	0.00	23.40	1	3,627	0.03%
2020/02/06	5	23.56	0	0.00	23.67	5	3,608	0.14%
2020/02/05	0	0.00	1	23.26	23.32	-1	3,577	-0.03%
2020/02/04	1	22.93	8	23.25	23.26	-7	3,463	-0.20%
2020/02/03	16	22.74	0	0.00	22.87	16	3,441	0.46%
2020/01/31	10	23.24	0	0.00	23.15	10	3,374	0.30%
2020/01/30	13	23.45	4	23.55	23.32	9	3,256	0.28%
2020/01/20	1	24.24	0	0.00	24.21	1	3,166	0.03%
2020/01/17	0	0.00	1	24.12	24.14	-1	3,152	-0.03%
2020/01/16	1	24.10	0	0.00	24.19	1	3,144	0.03%
2020/01/15	6	24.26	0	0.00	24.24	6	3,115	0.19%
2020/01/14	0	0.00	4	24.43	24.41	-4	3,099	-0.13%
2020/01/13	1	24.31	0	0.00	24.30	1	3,073	0.03%
2020/01/10	10	24.10	0	0.00	24.12	10	3,057	0.33%
2020/01/09	2	24.02	2	24.09	24.09	0	3,038	0.00%
2020/01/08	6	23.77	6	23.92	23.80	0	3,040	0.00%
2020/01/07	4	23.79	0	0.00	23.89	4	3,008	0.13%
2020/01/06	6	24.01	0	0.00	24.00	6	2,988	0.20%
2020/01/03	2	24.21	0	0.00	24.19	2	2,948	0.07%
2020/01/02	0	0.00	2	24.20	24.19	-2	2,935	-0.07%
2019/12/31	22	24.08	0	0.00	24.06	22	2,933	0.75%
2019/12/30	15	24.21	6	24.25	24.19	9	2,904	0.31%
2019/12/27	0	0.00	1	24.20	24.23	-1	2,879	-0.03%
2019/12/25	1	24.04	2	24.04	24.08	-1	2,848	-0.04%
2019/12/24	51	24.06	0	0.00	24.04	51	2,837	1.80%
2019/12/20	22	24.08	2	23.99	24.01	20	2,818	0.71%
2019/12/19	1	24.17	2	24.17	24.13	-1	2,785	-0.04%
2019/12/18	1	24.23	1	24.20	24.25	0	2,750	0.00%
2019/12/17	10	24.13	0	0.00	24.21	10	2,714	0.37%
2019/12/16	1.1	23.98	1	23.95	23.94	0.1	2,659	0.00%
2019/12/12	2	23.70	12	23.63	23.70	-10	2,576	-0.39%
2019/12/11	3	23.22	0	0.00	23.32	3	2,517	0.12%
2019/12/10	11	23.20	0	0.00	23.20	11	2,497	0.44%
2019/12/09	0	0.00	11	23.24	23.28	-11	2,488	-0.44%
2019/12/06	1	23.15	0	0.00	23.21	1	2,470	0.04%
2019/12/05	3	23.17	0	0.00	23.15	3	2,443	0.12%
2019/12/04	7	22.96	1	23.00	23.00	6	2,429	0.25%
2019/12/03	0	0.00	3	23.02	23.02	-3	2,377	-0.13%
2019/12/02	10	23.00	1	23.02	23.02	9	2,361	0.38%
2019/11/29	6	23.14	0	0.00	23.06	6	2,329	0.26%
2019/11/28	7	23.22	0	0.00	23.24	7	2,274	0.31%
2019/11/27	1	23.18	0	0.00	23.26	1	2,258	0.04%
2019/11/26	13	23.27	2	23.28	23.25	11	2,228	0.49%
2019/11/25	6	23.18	1	23.19	23.16	5	2,183	0.23%
2019/11/22	44	23.12	20	23.09	23.09	24	2,127	1.13%
2019/11/21	10	23.32	0	0.00	23.35	10	1,996	0.50%
2019/11/20	14	23.94	2	24.00	23.58	12	1,880	0.64%
2019/11/19	100	23.96	5	23.96	24.05	95	1,732	5.48%
2019/11/18	2	23.68	0	0.00	23.70	2	1,631	0.12%
2019/11/15	1	23.55	0	0.00	23.55	1	1,597	0.06%
2019/11/12	0	0.00	1	23.40	23.51	-1	1,566	-0.06%
2019/11/08	5	23.75	0	0.00	23.64	5	1,515	0.33%
2019/11/06	1	23.83	0	0.00	23.88	1	1,464	0.07%
2019/11/05	1	23.74	0	0.00	23.77	1	1,425	0.07%
2019/10/23	0	0.00	1	22.78	22.74	-1	1,213	-0.08%
2019/10/16	0	0.00	1	22.64	22.66	-1	1,122	-0.09%
2019/10/09	1	22.30	0	0.00	22.16	1	1,053	0.09%
2019/09/26	1	22.00	0	0.00	22.03	1	889	0.11%
2019/09/19	38	21.97	0	0.00	21.98	38	832	4.56%
2019/09/17	1	21.94	0	0.00	21.95	1	801	0.12%
2019/09/11	40	21.71	0	0.00	21.74	40	763	5.24%
2019/09/06	21	21.70	0	0.00	21.73	21	723	2.90%
2019/09/04	8	21.44	0	0.00	21.50	8	695	1.15%
2019/08/26	1	21.07	0	0.00	21.05	1	632	0.16%
2019/08/19	0	0.00	1	21.25	21.22	-1	624	-0.16%
2019/08/16	1	20.90	0	0.00	21.10	1	629	0.16%
2019/08/15	1	20.89	0	0.00	20.92	1	617	0.16%
2019/07/17	1	21.75	0	0.00	21.69	1	620	0.16%
2019/07/15	3	21.63	0	0.00	21.74	3	599	0.50%
2019/06/03	0	0.00	2	20.57	20.79	-2	577	-0.35%
2019/05/20	0	0.00	1	20.70	20.65	-1	587	-0.17%
2019/05/14	0	0.00	16	20.71	20.77	-16	577	-2.77%
2019/04/23	0	0.00	1	21.46	21.51	-1	514	-0.19%
2019/04/15	0	0.00	1	21.20	21.20	-1	507	-0.20%
2019/04/09	0	0.00	13	21.07	21.09	-13	519	-2.50%
2019/04/08	0	0.00	16	21.01	21.05	-16	517	-3.09%
2019/03/28	1	20.47	0	0.00	20.46	1	506	0.20%
2019/02/25	0	0.00	1	20.20	20.21	-1	658	-0.15%
2019/02/21	0	0.00	2	20.08	20.11	-2	675	-0.30%
2019/02/19	1	19.96	0	0.00	19.94	1	673	0.15%
2019/02/18	0	0.00	1	19.90	19.96	-1	674	-0.15%
2019/02/15	0	0.00	2	19.82	19.82	-2	673	-0.30%
2019/02/13	2	19.89	0	0.00	19.86	2	678	0.29%
2019/01/10	0.4	19.35	0	0.00	19.27	0.4	754	0.05%
2019/01/04	0.5	18.80	0	0.00	18.68	0.5	783	0.06%
2018/12/17	2	19.48	0	0.00	19.43	2	824	0.24%
2018/12/14	0.1	19.55	0	0.00	19.40	0.1	821	0.01%
2018/12/07	10	19.48	0	0.00	19.50	10	796	1.26%
2018/11/29	1	20.00	0	0.00	20.02	1	709	0.14%
2018/11/21	1	20.14	0	0.00	20.27	1	676	0.15%
2018/11/02	4	20.76	0	0.00	20.86	4	633	0.63%
2018/10/23	0	0.00	4	20.80	20.74	-4	612	-0.65%
2018/10/11	1	21.10	0	0.00	21.04	1	600	0.17%
2018/10/09	1	22.05	0	0.00	22.10	1	571	0.18%
2018/09/14	22	22.45	0	0.00	22.53	22	575	3.83%
2018/09/07	2	22.34	0	0.00	22.37	2	590	0.34%
2018/07/25	0	0.00	2	21.79	21.75	-2	667	-0.30%
2018/07/20	2	21.60	0	0.00	21.64	2	672	0.30%
2018/06/15	1	21.10	0	0.00	21.18	1	729	0.14%
2018/05/09	0	0.00	1	21.02	21.00	-1	788	-0.13%
2018/04/13	0	0.00	3	21.65	21.70	-3	766	-0.39%
2018/02/12	1	20.73	0	0.00	20.82	1	1,137	0.09%
2018/01/29	10	22.17	0	0.00	22.25	10	1,187	0.84%
2018/01/26	1	22.03	0	0.00	22.19	1	1,197	0.08%
2018/01/24	10	22.04	0	0.00	22.04	10	1,215	0.82%
2018/01/23	8	22.21	0	0.00	22.23	8	1,223	0.65%
2018/01/18	5	21.87	0	0.00	21.87	5	1,245	0.40%
2018/01/17	5	21.67	0	0.00	21.67	5	1,248	0.40%