富邦公司治理 (00692)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.82
漲跌
▲0.13
漲幅
+0.34%
成交量
1,664張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	37.20	0	0.00	37.05	0	4,723	0.00%
2024/04/22	1	36.38	0	0.00	36.37	1	4,671	0.02%
2024/04/19	1.1	36.48	0	0.00	36.44	1.1	4,634	0.02%
2024/04/18	2	37.78	4	37.78	38.06	-2	4,469	-0.04%
2024/04/16	0.1	37.48	0	0.00	37.29	0.1	4,424	0.00%
2024/04/15	1	38.50	0	0.00	38.47	1	4,285	0.02%
2024/04/12	0	0.00	0	38.86	38.82	0	4,199	0.00%
2024/04/03	0	38.09	0	0.00	37.99	0	4,118	0.00%
2024/04/01	5	37.80	0	0.00	37.74	5	4,118	0.12%
2024/03/29	0	0.00	3	37.88	37.95	-3	4,198	-0.07%
2024/03/26	15	37.84	0	0.00	37.81	15	4,001	0.37%
2024/03/25	0	0.00	3	37.82	37.70	-3	3,908	-0.08%
2024/03/22	0	37.60	0	0.00	37.76	0	3,901	0.00%
2024/03/14	0	0.00	1	37.16	37.16	-1	3,850	-0.03%
2024/03/11	0	36.70	0	0.00	36.71	0	3,773	0.00%
2024/02/29	1	34.62	0	0.00	34.74	1	3,202	0.03%
2024/02/27	5	34.54	0	0.00	34.70	5	3,162	0.16%
2024/02/16	3	34.33	0	0.00	34.23	3	2,926	0.10%
2024/02/15	2	34.33	0	0.00	34.41	2	2,945	0.07%
2024/01/31	0	0.00	5	32.91	32.82	-5	2,911	-0.17%
2024/01/29	0	0.00	2	33.25	33.27	-2	2,916	-0.07%
2024/01/24	5	32.79	0	0.00	32.72	5	2,813	0.18%
2024/01/18	10	31.58	0	0.00	31.62	10	2,782	0.36%
2024/01/17	1	31.55	0	0.00	31.49	1	2,780	0.04%
2024/01/16	8	31.72	0	0.00	31.72	8	2,773	0.29%
2024/01/02	0	0.00	1	32.49	32.49	-1	2,695	-0.04%
2023/12/21	1	31.85	0	0.00	31.97	1	2,499	0.04%
2023/12/15	1	32.20	1	32.25	32.15	0	2,532	0.00%
2023/12/14	0	0.00	5	32.02	32.07	-5	2,486	-0.20%
2023/12/05	2	31.43	0	0.00	31.50	2	2,430	0.08%
2023/12/01	1	31.68	0	0.00	31.70	1	2,438	0.04%
2023/11/29	2	31.59	0	0.00	31.60	2	2,376	0.08%
2023/11/22	4	31.67	0	0.00	31.58	4	2,282	0.18%
2023/10/31	0.1	30.45	0	0.00	30.33	0.1	1,976	0.00%
2023/10/23	1	30.90	0	0.00	30.90	1	1,979	0.05%
2023/10/18	1	31.30	0	0.00	31.21	1	1,998	0.05%
2023/10/13	2	31.65	0	0.00	31.74	2	2,051	0.10%
2023/09/26	1	30.70	0	0.00	30.62	1	2,235	0.04%
2023/09/20	2	31.30	0	0.00	31.24	2	2,202	0.09%
2023/09/08	1	31.15	0	0.00	31.23	1	2,277	0.04%
2023/09/06	1	31.58	0	0.00	31.57	1	2,407	0.04%
2023/09/01	0	0.00	1	31.52	31.46	-1	2,452	-0.04%
2023/08/31	1	31.45	0	0.00	31.46	1	2,490	0.04%
2023/08/29	1	31.52	0	0.00	31.54	1	2,529	0.04%
2023/08/18	1	31.10	0	0.00	31.12	1	2,650	0.04%
2023/08/10	2	31.60	0	0.00	31.61	2	2,623	0.08%
2023/06/19	0	0.00	3	32.83	32.85	-3	2,199	-0.14%
2023/06/14	0	0.00	1	32.71	32.76	-1	2,142	-0.05%
2023/06/13	0	0.00	1	32.67	32.74	-1	2,180	-0.05%
2023/06/12	0	0.00	2.6	32.16	32.17	-2.6	2,055	-0.13%
2023/06/07	0	0.00	1	32.00	32.05	-1	2,096	-0.05%
2023/06/06	0	0.00	1	31.73	31.80	-1	2,088	-0.05%
2023/06/01	0	0.00	2	31.25	31.28	-2	2,119	-0.09%
2023/05/31	0	0.00	3.4	31.34	31.46	-3.4	2,115	-0.16%
2023/05/10	1	29.54	0	0.00	29.56	1	2,127	0.05%
2023/04/26	1	29.10	0	0.00	29.12	1	2,265	0.04%
2023/04/25	3	29.39	0	0.00	29.26	3	2,256	0.13%
2023/04/20	0.1	29.74	0	0.00	29.81	0.1	2,210	0.00%
2023/04/17	1	30.12	0	0.00	30.14	1	2,233	0.04%
2023/03/30	1	30.20	0	0.00	30.24	1	2,203	0.05%
2023/03/24	0	0.00	2	30.18	30.27	-2	2,202	-0.09%
2023/03/16	1	29.00	0	0.00	29.07	1	2,147	0.05%
2023/02/24	2	29.60	0	0.00	29.42	2	1,957	0.10%
2023/02/17	1	29.27	0	0.00	29.36	1	2,120	0.05%
2023/02/14	0	0.00	9	29.85	29.87	-9	2,132	-0.42%
2023/02/08	1	29.62	0	0.00	29.72	1	2,127	0.05%
2023/02/02	2	29.65	0	0.00	29.75	2	2,116	0.09%
2023/01/31	0.2	29.35	0	0.00	29.20	0.2	2,111	0.01%
2023/01/03	0	0.00	2	26.82	27.00	-2	2,552	-0.08%
2022/12/23	0.2	27.09	0	0.00	27.02	0.2	2,658	0.01%
2022/12/20	1	26.90	0	0.00	26.90	1	2,774	0.04%
2022/12/13	1	27.55	0	0.00	27.55	1	2,900	0.03%
2022/11/03	3	24.86	0	0.00	24.88	3	2,808	0.11%
2022/10/20	1	24.59	0	0.00	24.91	1	2,661	0.04%
2022/10/14	0.4	25.48	0	0.00	25.35	0.4	2,505	0.02%
2022/10/13	2	25.03	0	0.00	24.75	2	2,500	0.08%
2022/09/30	1	25.80	0	0.00	25.86	1	2,331	0.04%
2022/09/28	5	26.22	0	0.00	26.23	5	2,355	0.21%
2022/09/08	1	28.02	0	0.00	28.20	1	2,388	0.04%
2022/09/07	1	27.96	0	0.00	27.95	1	2,414	0.04%
2022/09/01	1	28.60	0	0.00	28.69	1	2,367	0.04%
2022/08/24	1	29.35	0	0.00	29.36	1	2,251	0.04%
2022/08/17	0.6	30.29	0	0.00	30.27	0.6	2,239	0.03%
2022/08/05	1	29.47	0	0.00	29.49	1	2,273	0.04%
2022/07/22	2	28.85	0	0.00	28.90	2	2,284	0.09%
2022/07/20	11	28.75	0	0.00	28.51	11	2,361	0.47%
2022/07/14	0.2	29.04	0	0.00	29.31	0.2	2,293	0.01%
2022/07/13	1	29.07	0	0.00	29.15	1	2,282	0.04%
2022/07/12	1	28.14	0	0.00	28.22	1	2,316	0.04%
2022/07/08	1	29.05	0	0.00	29.17	1	2,314	0.04%
2022/07/01	5	28.98	0	0.00	28.92	5	2,160	0.23%
2022/06/30	0.3	29.91	0	0.00	29.76	0.3	2,115	0.02%
2022/06/22	5	30.86	0	0.00	30.63	5	2,097	0.24%
2022/06/17	0	0.00	2	30.97	31.00	-2	2,059	-0.10%
2022/06/13	5	31.58	0	0.00	31.69	5	2,055	0.24%
2022/06/06	0	0.00	4	32.90	32.84	-4	2,134	-0.19%
2022/06/01	1	33.07	0	0.00	32.97	1	2,382	0.04%
2022/05/31	0	0.00	2	32.90	33.07	-2	2,393	-0.08%
2022/05/19	3	31.61	1	31.57	31.67	2	2,537	0.08%
2022/05/18	3	32.14	0	0.00	32.25	3	2,530	0.12%
2022/05/11	0.3	31.74	0	0.00	31.88	0.3	2,521	0.01%
2022/05/10	1	31.66	0	0.00	31.88	1	2,527	0.04%
2022/05/03	0	0.00	18	32.84	32.79	-18	2,614	-0.69%
2022/04/27	1	32.64	0	0.00	32.50	1	2,717	0.04%
2022/04/25	4	33.00	0	0.00	33.14	4	2,755	0.15%
2022/04/11	1	33.86	0	0.00	33.87	1	3,183	0.03%
2022/03/08	1.3	33.40	0	0.00	33.34	1.3	3,213	0.04%
2022/03/07	0.3	34.24	0	0.00	34.15	0.3	3,115	0.01%
2022/03/02	0.3	35.38	0	0.00	35.42	0.3	3,167	0.01%
2022/02/25	0.3	35.13	0	0.00	35.16	0.3	3,187	0.01%
2022/02/24	1	35.31	0	0.00	35.18	1	3,203	0.03%
2022/02/22	1	35.85	0	0.00	35.92	1	3,199	0.03%
2022/02/17	0	0.00	1	36.52	36.45	-1	3,415	-0.03%
2022/02/09	0	0.00	1	36.15	36.23	-1	3,553	-0.03%
2022/01/26	1	35.70	0	0.00	35.65	1	3,545	0.03%
2022/01/25	5	35.58	0	0.00	35.71	5	3,521	0.14%
2022/01/21	5	35.86	0	0.00	35.81	5	3,401	0.15%
2022/01/04	5	36.55	0	0.00	36.61	5	2,711	0.18%
2021/12/27	5	35.60	0	0.00	35.56	5	2,680	0.19%
2021/12/16	0	0.00	2	35.05	35.18	-2	2,723	-0.07%
2021/12/06	1	35.11	0	0.00	35.07	1	2,676	0.04%
2021/11/29	4	34.32	0	0.00	34.24	4	2,672	0.15%
2021/11/26	1	34.38	0	0.00	34.36	1	2,617	0.04%
2021/11/18	0	0.00	1	35.26	35.31	-1	2,476	-0.04%
2021/11/17	1	35.04	0	0.00	35.06	1	2,479	0.04%
2021/11/15	1	36.73	0	0.00	36.75	1	2,317	0.04%
2021/11/04	1	35.50	0	0.00	35.44	1	2,199	0.05%
2021/10/18	1	35.04	0	0.00	34.99	1	2,325	0.04%
2021/10/15	0	0.00	15	34.82	35.09	-15	2,334	-0.64%
2021/10/06	5	34.09	0	0.00	34.27	5	2,450	0.20%
2021/10/05	11	34.22	0	0.00	34.26	11	2,436	0.45%
2021/09/15	0	0.00	1	36.05	36.00	-1	2,354	-0.04%
2021/09/07	0	0.00	4	36.20	36.20	-4	2,362	-0.17%
2021/09/03	0	0.00	3	36.27	36.28	-3	2,319	-0.13%
2021/08/31	0	0.00	5	35.60	36.16	-5	2,263	-0.22%
2021/08/19	1	34.05	0	0.00	33.88	1	2,206	0.05%
2021/06/09	0	0.00	1	34.70	34.80	-1	2,824	-0.04%
2021/05/25	0	0.00	1	34.37	34.40	-1	3,093	-0.03%
2021/05/12	11	33.71	2	33.00	33.20	9	3,073	0.29%
2021/05/11	0	0.00	10	34.46	34.45	-10	2,983	-0.34%
2021/04/29	1	35.90	0	0.00	35.73	1	3,039	0.03%
2021/04/28	1	35.68	0	0.00	35.70	1	3,081	0.03%
2021/04/16	0	0.00	2	35.13	35.19	-2	3,248	-0.06%
2021/04/14	0	0.00	1.7	34.70	34.78	-1.7	3,278	-0.05%
2021/03/31	3	33.84	1	33.95	33.78	2	3,276	0.06%
2021/03/23	1	33.57	0	0.00	33.40	1	3,202	0.03%
2021/03/22	2	33.30	0	0.00	33.42	2	3,216	0.06%
2021/03/19	1	33.44	0	0.00	33.31	1	3,226	0.03%
2021/03/10	1	33.17	1	33.13	33.13	0	3,240	0.00%
2021/03/05	3	32.94	0	0.00	33.04	3	3,194	0.09%
2021/02/24	1	34.10	0	0.00	34.07	1	3,056	0.03%
2021/02/23	1	34.34	1	34.39	34.60	0	3,019	0.00%
2021/02/05	0	0.00	3	33.41	33.45	-3	2,945	-0.10%
2021/02/02	1	33.40	0	0.00	33.40	1	2,918	0.03%
2021/02/01	2	32.28	1	32.01	32.49	1	2,921	0.03%
2021/01/29	3	32.58	0	0.00	31.96	3	2,905	0.10%
2021/01/28	1	32.28	0	0.00	32.35	1	2,873	0.03%
2021/01/26	0	0.00	10	33.05	33.03	-10	2,825	-0.35%
2021/01/21	0	0.00	1	34.45	34.52	-1	2,768	-0.04%
2021/01/08	5	32.06	10	32.26	32.33	-5	2,641	-0.19%
2021/01/07	5	31.75	0	0.00	31.76	5	2,629	0.19%
2020/12/31	0	0.00	0.3	30.33	30.41	-0.3	2,666	-0.01%
2020/12/21	1	29.67	0	0.00	29.68	1	2,827	0.04%
2020/12/08	0	0.00	0.6	29.70	29.80	-0.6	2,792	-0.02%
2020/12/04	2	28.92	0	0.00	29.16	2	2,733	0.07%
2020/11/25	0	0.00	1	28.66	28.42	-1	2,728	-0.04%
2020/11/18	0	0.00	7	28.40	28.51	-7	2,697	-0.26%
2020/11/16	3	28.52	0	0.00	28.75	3	2,751	0.11%
2020/11/13	4	27.85	0	0.00	27.97	4	2,701	0.15%
2020/11/10	0	0.00	1	27.48	27.48	-1	2,712	-0.04%
2020/11/05	0	0.00	1	27.09	27.14	-1	2,664	-0.04%
2020/11/04	1	27.05	0	0.00	27.13	1	2,672	0.04%
2020/10/13	0	0.00	1	27.15	27.24	-1	2,916	-0.03%
2020/09/30	0	0.00	1	26.35	26.36	-1	2,973	-0.03%
2020/09/25	1	25.71	0	0.00	25.76	1	3,082	0.03%
2020/09/24	2	25.83	0	0.00	25.73	2	3,099	0.06%
2020/09/17	0	0.00	1	26.86	26.85	-1	3,141	-0.03%
2020/09/16	1	27.11	0	0.00	27.12	1	3,148	0.03%
2020/09/10	0	0.00	1	26.32	26.39	-1	3,138	-0.03%
2020/09/09	2	26.00	0	0.00	26.21	2	3,178	0.06%
2020/08/19	1	26.69	0	0.00	26.69	1	3,354	0.03%
2020/08/04	1	26.25	0	0.00	26.34	1	3,396	0.03%
2020/07/29	0	0.00	5	26.27	26.17	-5	3,372	-0.15%
2020/07/28	0	0.00	1	26.97	26.30	-1	3,377	-0.03%
2020/07/27	0	0.00	0.7	26.25	26.26	-0.7	3,320	-0.02%
2020/07/13	1	24.78	0	0.00	24.79	1	3,092	0.03%
2020/07/07	0	0.00	0.4	24.34	24.39	-0.4	2,998	-0.01%
2020/07/06	0	0.00	5	24.35	24.36	-5	2,967	-0.17%
2020/07/02	0	0.00	2	23.59	23.64	-2	2,914	-0.07%
2020/07/01	0	0.00	1	23.40	23.39	-1	2,922	-0.03%
2020/05/29	0	0.00	1	21.76	21.98	-1	3,602	-0.03%
2020/05/28	0	0.00	1	22.00	21.92	-1	3,633	-0.03%
2020/05/06	2	21.53	0	0.00	21.62	2	3,944	0.05%
2020/04/14	5	20.71	0	0.00	20.85	5	4,263	0.12%
2020/04/09	0	0.00	9	20.41	20.42	-9	4,352	-0.21%
2020/04/08	1	20.32	1	20.30	20.47	0	4,340	0.00%
2020/04/07	2	20.18	1	20.25	20.21	1	4,332	0.02%
2020/04/01	0	0.00	1	19.72	19.64	-1	4,296	-0.02%
2020/03/31	2	19.62	0	0.00	19.66	2	4,296	0.05%
2020/03/25	0	0.00	20	19.69	19.76	-20	4,168	-0.48%
2020/03/24	0	0.00	1	19.18	19.03	-1	4,128	-0.02%
2020/03/20	1	18.92	5	18.74	18.92	-4	4,142	-0.10%
2020/03/19	5	17.85	0	0.00	17.65	5	4,115	0.12%
2020/03/18	15	18.95	0	0.00	18.72	15	4,059	0.37%
2020/03/17	14	19.52	0	0.00	19.42	14	3,992	0.35%
2020/03/13	10	19.70	0	0.00	20.70	10	3,840	0.26%
2020/03/12	3	20.99	0	0.00	21.10	3	3,743	0.08%
2020/02/27	5	22.82	0	0.00	22.82	5	3,515	0.14%
2020/02/26	5	22.93	0	0.00	23.00	5	3,467	0.14%
2020/02/25	1	23.20	0	0.00	23.20	1	3,521	0.03%
2020/02/20	0	0.00	1	23.56	23.61	-1	3,719	-0.03%
2020/02/04	0	0.00	1	23.26	23.26	-1	3,463	-0.03%
2020/02/03	1	22.60	1	22.85	22.87	0	3,441	0.00%
2020/01/20	1	24.17	0	0.00	24.21	1	3,166	0.03%
2019/12/27	5	24.23	0	0.00	24.23	5	2,879	0.17%
2019/12/16	0	0.00	0.3	23.97	23.94	-0.3	2,659	-0.01%
2019/12/12	0	0.00	2	23.60	23.70	-2	2,576	-0.08%
2019/12/11	0	0.00	1	23.32	23.32	-1	2,517	-0.04%
2019/12/05	1	23.18	0	0.00	23.15	1	2,443	0.04%
2019/11/29	1	23.11	0	0.00	23.06	1	2,329	0.04%
2019/11/26	3	23.28	3	23.30	23.25	0	2,228	0.00%
2019/11/22	5	23.09	0	0.00	23.09	5	2,127	0.24%
2019/11/21	1	23.30	0	0.00	23.35	1	1,996	0.05%
2019/11/20	2	23.77	0	0.00	23.58	2	1,880	0.11%
2019/08/05	0	0.00	1	21.13	21.11	-1	596	-0.17%
2019/08/02	1	21.22	0	0.00	21.26	1	597	0.17%
2019/07/15	0	0.00	5	21.68	21.74	-5	599	-0.83%
2019/04/02	0	0.00	1	20.87	20.86	-1	517	-0.19%
2018/07/11	1	21.11	0	0.00	21.14	1	717	0.14%
2018/06/14	2	21.22	0	0.00	21.18	2	728	0.27%
2018/06/08	2	21.34	0	0.00	21.37	2	733	0.27%
2018/06/05	1	21.25	0	0.00	21.27	1	744	0.13%
2018/03/08	0	0.00	2	21.48	21.47	-2	979	-0.20%
2018/01/17	0	0.00	5	21.58	21.67	-5	1,248	-0.40%
2018/01/09	2	21.41	0	0.00	21.47	2	1,312	0.15%