富邦公司治理 (00692)-富邦-南屯券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.82
漲跌
▲0.13
漲幅
+0.34%
成交量
1,664張
產業
上市0.00%
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25	38.22	0.4	37.86	37.82	24.6	4,616	0.53%
2024/05/02	0.3	37.78	0	0.00	37.69	0.3	4,662	0.01%
2024/04/30	1.1	38.33	2	38.29	38.19	-0.9	4,665	-0.02%
2024/04/29	0	0.00	11	38.21	38.25	-11	4,692	-0.23%
2024/04/26	0.1	37.68	0.3	37.66	37.63	-0.2	4,700	-0.01%
2024/04/25	3.4	37.10	1.3	37.19	37.05	2.1	4,723	0.05%
2024/04/24	1.1	37.58	14	37.61	37.65	-12.9	4,690	-0.28%
2024/04/23	2.3	36.68	3.5	36.72	36.70	-1.2	4,641	-0.03%
2024/04/22	5.6	36.60	5.3	36.45	36.37	0.3	4,671	0.01%
2024/04/19	24.6	36.55	3.5	36.44	36.44	21.2	4,634	0.46%
2024/04/18	1.8	37.73	5.4	37.88	38.06	-3.6	4,469	-0.08%
2024/04/17	1	37.75	2.1	37.80	37.77	-1.1	4,464	-0.03%
2024/04/16	4.4	37.51	4.1	37.56	37.29	0.3	4,424	0.01%
2024/04/15	1.2	38.54	31.8	38.43	38.47	-30.6	4,285	-0.71%
2024/04/12	3.4	38.86	74	38.85	38.82	-70.6	4,199	-1.68%
2024/04/11	0.1	38.80	67.6	38.76	38.86	-67.5	4,201	-1.61%
2024/04/10	1	38.98	162.8	38.93	38.90	-161.8	4,158	-3.89%	大賣/鉅額交易
2024/04/09	0.4	38.79	22.7	38.85	38.96	-22.4	4,137	-0.54%
2024/04/08	0	0.00	2	38.25	38.22	-2	4,077	-0.05%
2024/04/03	0.7	38.09	0	0.00	37.99	0.7	4,118	0.02%
2024/04/02	1	38.28	18.2	38.20	38.30	-17.1	4,084	-0.42%
2024/04/01	1.7	37.91	0.9	37.97	37.74	0.8	4,118	0.02%
2024/03/29	1.1	37.87	21.3	37.89	37.95	-20.2	4,198	-0.48%
2024/03/28	1.4	37.71	0	0.00	37.76	1.4	4,151	0.03%
2024/03/27	2.1	37.70	8.1	37.74	37.81	-6	4,084	-0.15%
2024/03/26	2.3	37.67	15.8	37.77	37.81	-13.5	4,001	-0.34%
2024/03/25	2.2	37.72	4.4	37.75	37.70	-2.2	3,908	-0.06%
2024/03/22	0.4	37.65	3.6	37.70	37.76	-3.2	3,901	-0.08%
2024/03/21	4.3	37.71	11.5	37.61	37.77	-7.2	3,884	-0.18%
2024/03/20	0.1	37.24	4.3	37.08	36.90	-4.2	3,876	-0.11%
2024/03/19	0.8	36.97	10	37.02	37.09	-9.2	3,898	-0.24%
2024/03/18	0.7	36.88	3.8	36.90	37.04	-3.1	3,905	-0.08%
2024/03/15	1.5	36.89	2.6	36.88	36.88	-1.1	3,870	-0.03%
2024/03/14	1.3	37.16	10.3	37.09	37.16	-9	3,850	-0.23%
2024/03/13	1	37.24	45.9	37.23	37.22	-44.9	3,794	-1.18%
2024/03/12	2.2	36.99	35.6	36.91	37.07	-33.4	3,782	-0.88%
2024/03/11	5.4	36.78	6.5	36.77	36.71	-1	3,773	-0.03%
2024/03/08	3.2	37.26	56.2	37.04	36.97	-53	3,756	-1.41%
2024/03/07	0	0.00	60.6	36.53	36.56	-60.6	3,543	-1.71%
2024/03/06	4.6	35.54	25.1	35.81	35.86	-20.4	3,406	-0.60%
2024/03/05	0.2	35.68	26	35.73	35.71	-25.8	3,359	-0.77%
2024/03/04	0.1	35.32	84.4	35.41	35.40	-84.3	3,316	-2.54%
2024/03/01	4	34.73	14	34.70	34.67	-10	3,180	-0.32%
2024/02/29	1	34.60	12.3	34.65	34.74	-11.3	3,202	-0.35%
2024/02/27	1.4	34.55	11	34.56	34.70	-9.6	3,162	-0.30%
2024/02/26	3	34.77	32.1	34.80	34.86	-29.1	3,123	-0.93%
2024/02/23	3	34.79	29.4	34.78	34.76	-26.4	3,088	-0.85%
2024/02/22	1.9	34.48	23.6	34.54	34.58	-21.7	3,066	-0.71%
2024/02/21	0.9	34.32	8.1	34.32	34.36	-7.2	2,958	-0.25%
2024/02/20	2.3	34.23	49.3	34.34	34.43	-47	2,885	-1.63%
2024/02/19	3.1	34.16	50.1	34.15	34.21	-47	2,882	-1.63%
2024/02/16	3.6	34.24	26	34.28	34.23	-22.4	2,926	-0.77%
2024/02/15	2.1	34.26	75	34.33	34.41	-72.8	2,945	-2.47%
2024/02/05	3.3	33.08	10.6	33.17	33.19	-7.3	2,885	-0.25%
2024/02/02	1	33.02	2.2	33.03	33.07	-1.2	2,911	-0.04%
2024/02/01	1.3	32.81	2	32.83	32.94	-0.7	2,908	-0.03%
2024/01/31	5.7	32.91	12.1	32.85	32.82	-6.4	2,911	-0.22%
2024/01/30	0	0.00	3.7	33.26	33.18	-3.7	2,906	-0.13%
2024/01/29	3	33.24	11	33.22	33.27	-8	2,916	-0.27%
2024/01/26	2	33.10	7.2	33.09	33.05	-5.2	2,883	-0.18%
2024/01/25	3.6	33.01	15.8	33.00	33.05	-12.2	2,863	-0.43%
2024/01/24	2	32.79	8	32.77	32.72	-6	2,813	-0.21%
2024/01/23	0	0.00	0.3	32.73	32.74	-0.3	2,808	-0.01%
2024/01/22	3	32.64	50.2	32.66	32.62	-47.2	2,805	-1.68%
2024/01/19	0.6	32.38	14.3	32.39	32.50	-13.8	2,782	-0.50%
2024/01/18	1.5	31.56	4.7	31.56	31.62	-3.2	2,782	-0.11%
2024/01/17	5.4	31.60	0.8	31.67	31.49	4.6	2,780	0.17%
2024/01/16	3	31.78	13.7	31.81	31.72	-10.6	2,773	-0.38%
2024/01/15	10.5	32.03	2.9	32.06	32.03	7.7	2,737	0.28%
2024/01/12	1.5	31.91	5	32.02	31.91	-3.5	2,754	-0.13%
2024/01/11	1.1	32.02	0	0.00	32.02	1.1	2,750	0.04%
2024/01/10	1	31.94	1	31.88	31.90	0	2,747	0.00%
2024/01/09	1.6	32.08	0.1	32.03	32.03	1.5	2,734	0.05%
2024/01/08	0.2	32.08	3.5	32.07	32.09	-3.3	2,740	-0.12%
2024/01/05	1.6	31.93	0.5	31.94	31.89	1.2	2,720	0.04%
2024/01/04	3.3	31.99	10	31.96	32.01	-6.7	2,708	-0.25%
2024/01/03	7.2	32.04	11	32.11	31.99	-3.8	2,720	-0.14%
2024/01/02	3.6	32.42	0	0.00	32.49	3.6	2,695	0.13%
2023/12/29	2.5	32.54	1.3	32.54	32.54	1.2	2,661	0.04%
2023/12/28	0.9	32.61	10.7	32.62	32.63	-9.9	2,603	-0.38%
2023/12/27	0.2	32.52	7.9	32.57	32.62	-7.8	2,589	-0.30%
2023/12/26	0.4	32.23	22.2	32.30	32.39	-21.8	2,543	-0.86%
2023/12/25	1.5	32.13	6.1	32.14	32.11	-4.6	2,462	-0.19%
2023/12/22	1	32.03	4	32.07	32.05	-3	2,473	-0.12%
2023/12/21	4	31.91	1.1	32.01	31.97	2.9	2,499	0.11%
2023/12/20	1	32.15	6.1	32.18	32.21	-5.1	2,482	-0.20%
2023/12/19	2.3	32.09	1.2	32.11	32.09	1.1	2,498	0.04%
2023/12/18	1.5	32.13	21.5	32.18	32.18	-20	2,569	-0.78%
2023/12/15	0.2	32.15	8.1	32.24	32.15	-7.9	2,532	-0.31%
2023/12/14	0.3	31.98	28.7	32.03	32.07	-28.3	2,486	-1.14%
2023/12/13	1.7	31.77	0.5	31.75	31.75	1.2	2,484	0.05%
2023/12/12	1	31.78	1.8	31.78	31.73	-0.8	2,464	-0.03%
2023/12/11	3.3	31.59	5.8	31.64	31.64	-2.5	2,452	-0.10%
2023/12/08	2.1	31.67	12.1	31.70	31.63	-9.9	2,451	-0.41%
2023/12/07	1.9	31.49	2	31.45	31.43	-0.1	2,430	-0.01%
2023/12/06	3.1	31.63	10	31.66	31.63	-6.9	2,441	-0.28%
2023/12/05	4.4	31.44	0	0.00	31.50	4.4	2,430	0.18%
2023/12/04	3	31.65	13.2	31.69	31.72	-10.2	2,415	-0.42%
2023/11/30	0.5	31.66	1	31.61	31.68	-0.5	2,411	-0.02%
2023/11/29	3.1	31.69	0.3	31.71	31.60	2.8	2,376	0.12%
2023/11/28	5.3	31.63	1.2	31.71	31.65	4.1	2,355	0.17%
2023/11/27	77.2	31.45	6	31.57	31.40	71.2	2,320	3.07%
2023/11/24	0.5	31.58	0	0.00	31.58	0.5	2,272	0.02%
2023/11/22	13	31.61	0	0.00	31.58	13	2,282	0.57%
2023/11/21	2.4	31.78	3.6	31.84	31.85	-1.1	2,282	-0.05%
2023/11/20	14	31.44	3.1	31.50	31.48	10.9	2,244	0.49%
2023/11/17	1.5	31.54	9.8	31.56	31.54	-8.3	2,223	-0.37%
2023/11/16	4.3	31.47	6.1	31.44	31.54	-1.8	2,165	-0.08%
2023/11/15	17.5	32.52	8	32.53	32.55	9.5	2,079	0.46%
2023/11/14	5.4	32.19	7.5	32.19	32.15	-2.1	1,989	-0.11%
2023/11/13	1	32.22	4.3	32.14	32.04	-3.3	1,937	-0.17%
2023/11/10	53	31.59	2.1	31.64	31.64	51	1,958	2.60%
2023/11/09	0	0.00	6.3	31.72	31.77	-6.3	1,911	-0.33%
2023/11/08	0	0.00	1.4	31.66	31.71	-1.4	1,951	-0.07%
2023/11/07	0	0.00	2.6	31.58	31.59	-2.6	1,935	-0.14%
2023/11/06	0	0.00	6.1	31.66	31.58	-6.1	1,963	-0.31%
2023/11/03	4	31.20	2.7	31.26	31.31	1.3	1,928	0.07%
2023/11/02	1.1	31.04	3.1	30.93	31.09	-2	1,936	-0.10%
2023/11/01	2	30.38	0.4	30.41	30.40	1.6	1,961	0.08%
2023/10/31	52.8	30.35	25	30.35	30.33	27.8	1,976	1.41%
2023/10/30	52.1	30.45	1.1	30.54	30.53	51	2,018	2.52%
2023/10/27	5.1	30.62	0	0.00	30.54	5.1	2,002	0.26%
2023/10/26	32.3	30.43	0	0.00	30.44	32.3	2,017	1.60%
2023/10/25	1.2	31.11	1	31.03	30.98	0.2	1,969	0.01%
2023/10/24	2.1	30.86	0	0.00	30.93	2.1	1,979	0.11%
2023/10/23	4.4	31.00	1.1	30.93	30.90	3.3	1,979	0.17%
2023/10/20	2.1	31.01	0.2	31.10	31.27	1.9	1,980	0.10%
2023/10/19	1	31.21	11.4	31.22	31.25	-10.4	1,960	-0.53%
2023/10/18	3.2	31.25	0.4	31.28	31.21	2.8	1,998	0.14%
2023/10/17	26	31.61	3	31.66	31.55	23	1,988	1.16%
2023/10/16	0.1	31.52	10	31.53	31.58	-9.9	2,040	-0.49%
2023/10/13	0	0.00	25.5	31.71	31.74	-25.5	2,051	-1.24%
2023/10/12	0	0.00	22.5	31.75	31.81	-22.5	2,067	-1.09%
2023/10/11	0	0.00	57.3	31.52	31.56	-57.3	2,096	-2.73%
2023/10/06	1	31.08	0.1	31.10	31.12	0.9	2,119	0.04%
2023/10/05	0	0.00	2	30.83	30.97	-2	2,139	-0.09%
2023/10/04	5.1	30.57	1	30.59	30.59	4.1	2,146	0.19%
2023/10/03	0	31.13	0	0.00	30.96	0	2,160	0.00%
2023/10/02	1	31.05	2.1	31.17	31.14	-1.1	2,176	-0.05%
2023/09/28	0	0.00	0.1	30.75	30.79	-0.1	2,234	-0.01%
2023/09/27	1.6	30.58	0	0.00	30.69	1.6	2,229	0.07%
2023/09/26	3	30.67	0	0.00	30.62	3	2,235	0.14%
2023/09/25	0.5	30.98	1.4	30.95	30.99	-0.9	2,220	-0.04%
2023/09/22	2.2	30.77	0	0.00	30.80	2.2	2,236	0.10%
2023/09/21	18.2	30.92	0	0.00	30.86	18.2	2,251	0.81%
2023/09/20	0.2	31.36	3	31.25	31.24	-2.8	2,202	-0.13%
2023/09/19	0.4	31.47	1	31.44	31.40	-0.6	2,217	-0.03%
2023/09/18	2	31.57	0	0.00	31.55	2	2,236	0.09%
2023/09/15	0.4	31.79	7	31.81	31.93	-6.6	2,232	-0.30%
2023/09/14	0	0.00	6	31.59	31.70	-6	2,232	-0.27%
2023/09/13	0	31.27	11	31.32	31.32	-11	2,241	-0.49%
2023/09/12	0.2	31.06	0.5	31.26	31.27	-0.3	2,273	-0.01%
2023/09/11	5.5	31.05	2	31.00	31.04	3.5	2,290	0.15%
2023/09/08	1	31.20	4.7	31.21	31.23	-3.7	2,277	-0.16%
2023/09/07	2.3	31.32	1.6	31.40	31.33	0.7	2,408	0.03%
2023/09/06	0	0.00	2	31.58	31.57	-2	2,407	-0.08%
2023/09/05	1	31.54	2	31.61	31.65	-1	2,385	-0.04%
2023/09/04	0.1	31.46	0.2	31.51	31.69	-0.2	2,421	-0.01%
2023/09/01	0.5	31.55	8.9	31.52	31.46	-8.4	2,452	-0.34%
2023/08/31	0.4	31.52	4.4	31.46	31.46	-4	2,490	-0.16%
2023/08/30	1	31.68	1.7	31.74	31.66	-0.7	2,502	-0.03%
2023/08/29	3.6	31.43	2.9	31.44	31.54	0.6	2,529	0.03%
2023/08/28	0.4	31.39	12.8	31.39	31.35	-12.5	2,538	-0.49%
2023/08/25	8	31.32	0	0.00	31.22	8	2,527	0.32%
2023/08/24	0	0.00	2.5	31.80	31.82	-2.5	2,535	-0.10%
2023/08/23	2.3	31.39	0.5	31.42	31.42	1.8	2,585	0.07%
2023/08/22	0.6	31.17	2.5	31.16	31.18	-1.9	2,641	-0.07%
2023/08/21	0.6	31.05	5	31.00	31.00	-4.4	2,655	-0.16%
2023/08/18	2.3	31.17	0	0.00	31.12	2.3	2,650	0.09%
2023/08/17	1	31.13	1	31.25	31.32	0	2,640	0.00%
2023/08/16	2.3	31.15	2	31.16	31.12	0.3	2,624	0.01%
2023/08/15	0.3	31.28	0	0.00	31.27	0.3	2,591	0.01%
2023/08/14	7.2	31.21	0	0.00	31.18	7.2	2,633	0.27%
2023/08/11	1.8	31.66	5.9	31.64	31.60	-4	2,612	-0.15%
2023/08/10	4.7	31.63	1.2	31.62	31.61	3.5	2,623	0.13%
2023/08/09	0	31.91	1.3	31.84	31.87	-1.2	2,601	-0.05%
2023/08/08	4.1	31.92	0.6	31.92	31.88	3.5	2,599	0.13%
2023/08/07	1.2	32.21	22.2	32.05	32.21	-21	2,586	-0.81%
2023/08/04	8.1	31.89	1.9	31.89	31.90	6.2	2,566	0.24%
2023/08/02	7.4	32.08	5.2	32.20	32.00	2.2	2,552	0.09%
2023/08/01	1	32.46	5.6	32.49	32.49	-4.6	2,529	-0.18%
2023/07/31	5.2	32.53	6.3	32.59	32.30	-1.1	2,533	-0.04%
2023/07/28	0	0.00	4	32.58	32.60	-4	2,519	-0.16%
2023/07/27	0	32.57	6.2	32.60	32.56	-6.1	2,521	-0.24%
2023/07/26	7.3	32.46	2	32.55	32.41	5.3	2,529	0.21%
2023/07/25	0	0.00	4.1	32.47	32.48	-4.1	2,522	-0.16%
2023/07/24	2.2	32.01	9.2	32.08	32.19	-6.9	2,517	-0.28%
2023/07/21	0.4	31.99	3	32.09	32.10	-2.6	2,559	-0.10%
2023/07/20	1.3	32.40	0	0.00	32.41	1.3	2,561	0.05%
2023/07/19	1.6	32.54	11.8	32.40	32.39	-10.3	2,563	-0.40%
2023/07/18	3.8	32.60	0.1	32.62	32.56	3.7	2,520	0.15%
2023/07/17	0.3	33.35	8.4	33.34	33.33	-8.1	2,499	-0.32%
2023/07/14	0	33.18	7.3	33.22	33.34	-7.3	2,481	-0.29%
2023/07/13	1	33.12	13	33.19	33.00	-12	2,449	-0.49%
2023/07/12	0	32.61	4	32.69	32.73	-4	2,428	-0.16%
2023/07/11	0	0.00	2.3	32.44	32.55	-2.3	2,385	-0.10%
2023/07/10	1	32.05	0.2	32.44	32.08	0.8	2,382	0.03%
2023/07/07	1.6	32.14	2.7	32.11	32.12	-1.1	2,349	-0.05%
2023/07/06	8.6	32.48	3.5	32.31	32.29	5	2,321	0.22%
2023/07/05	0	32.80	2.5	32.95	32.82	-2.5	2,253	-0.11%
2023/07/04	0	32.87	4	32.92	32.97	-4	2,245	-0.18%
2023/07/03	1	32.83	6.6	32.82	32.85	-5.5	2,268	-0.24%
2023/06/30	3.2	32.28	1.8	32.41	32.46	1.5	2,258	0.06%
2023/06/29	0	0.00	2.1	32.51	32.37	-2.1	2,254	-0.09%
2023/06/28	5.2	32.42	1	32.38	32.36	4.2	2,213	0.19%
2023/06/27	2	32.42	3.8	32.40	32.34	-1.8	2,196	-0.08%
2023/06/26	0.2	32.61	0.4	32.63	32.56	-0.2	2,212	-0.01%
2023/06/21	2	32.63	0.3	32.66	32.75	1.7	2,201	0.08%
2023/06/20	4.1	32.71	2.5	32.69	32.71	1.6	2,186	0.07%
2023/06/19	10	32.79	4.3	32.83	32.85	5.7	2,199	0.26%
2023/06/16	1	32.84	2	32.88	32.89	-1	2,181	-0.05%
2023/06/15	0.1	32.90	27.2	32.90	32.92	-27.1	2,156	-1.25%
2023/06/14	1	32.74	33.8	32.71	32.76	-32.8	2,142	-1.53%
2023/06/13	3	32.58	31.2	32.61	32.74	-28.2	2,180	-1.29%
2023/06/12	0.1	32.20	9.6	32.17	32.17	-9.5	2,055	-0.46%
2023/06/09	0.1	31.95	9.8	31.94	31.98	-9.7	2,082	-0.47%
2023/06/08	1.6	31.75	1	31.94	31.72	0.6	2,095	0.03%
2023/06/07	1	32.02	9.9	31.95	32.05	-8.9	2,096	-0.42%
2023/06/06	0.4	31.76	12	31.66	31.80	-11.6	2,088	-0.55%
2023/06/05	1.4	31.64	3.4	31.64	31.59	-2	2,087	-0.10%
2023/06/02	0	0.00	11	31.63	31.66	-11	2,098	-0.52%
2023/06/01	2	31.24	18	31.26	31.28	-16	2,119	-0.76%
2023/05/31	1	31.31	11	31.43	31.46	-10	2,115	-0.47%
2023/05/30	0	0.00	8.6	31.57	31.56	-8.6	2,118	-0.40%
2023/05/29	0	31.55	3.3	31.56	31.56	-3.3	2,140	-0.15%
2023/05/26	0.1	31.34	9.6	31.31	31.38	-9.5	2,095	-0.45%
2023/05/25	0	0.00	25.3	30.76	30.76	-25.3	2,056	-1.23%
2023/05/24	0	30.44	1.2	30.42	30.51	-1.2	2,066	-0.06%
2023/05/23	5.2	30.54	4.3	30.57	30.60	0.9	2,079	0.04%
2023/05/22	5	30.59	9.3	30.60	30.59	-4.3	2,082	-0.21%
2023/05/19	0.3	30.62	23.7	30.60	30.62	-23.4	2,097	-1.12%
2023/05/18	0	0.00	20.9	30.47	30.51	-20.9	2,092	-1.00%
2023/05/17	0	0.00	3.3	30.03	30.16	-3.3	2,109	-0.16%
2023/05/16	2	29.77	3.4	29.73	29.73	-1.4	2,091	-0.06%
2023/05/15	1	29.29	0	0.00	29.39	1	2,101	0.05%
2023/05/12	6.1	29.25	0.1	29.43	29.34	6	2,111	0.28%
2023/05/11	3	29.48	0.1	29.51	29.42	2.9	2,109	0.14%
2023/05/10	2.7	29.56	7.3	29.64	29.56	-4.6	2,127	-0.21%
2023/05/09	1.1	29.65	2.4	29.71	29.77	-1.3	2,130	-0.06%
2023/05/08	1	29.69	0	29.68	29.66	1	2,159	0.04%
2023/05/05	1	29.48	0.1	29.50	29.48	1	2,139	0.04%
2023/05/04	5	29.30	3.2	29.38	29.45	1.8	2,151	0.08%
2023/05/03	5.9	29.36	2.2	29.38	29.38	3.7	2,159	0.17%
2023/05/02	2	29.49	2.2	29.53	29.50	-0.2	2,156	-0.01%
2023/04/28	0	29.47	0.4	29.43	29.47	-0.4	2,203	-0.02%
2023/04/27	2.5	29.10	1	29.16	29.15	1.5	2,214	0.07%
2023/04/26	7.5	29.10	0	0.00	29.12	7.5	2,265	0.33%
2023/04/25	7.4	29.25	2.1	29.32	29.26	5.3	2,256	0.24%
2023/04/24	5.3	29.59	1	29.64	29.63	4.3	2,213	0.20%
2023/04/21	1	29.88	0	0.00	29.69	1	2,200	0.05%
2023/04/20	3	29.77	0	0.00	29.81	3	2,210	0.14%
2023/04/19	3.3	29.86	0	0.00	29.85	3.3	2,228	0.15%
2023/04/18	2.5	30.07	1.8	30.06	30.06	0.7	2,236	0.03%
2023/04/17	0.2	30.14	1.2	30.19	30.14	-1	2,233	-0.05%
2023/04/14	1.2	30.22	6.2	30.14	30.20	-5	2,207	-0.23%
2023/04/13	5.2	29.99	0.4	30.03	29.98	4.8	2,232	0.22%
2023/04/12	1.2	30.13	1	30.14	30.16	0.2	2,224	0.01%
2023/04/11	1.1	30.23	1.1	30.20	30.20	-0.1	2,236	0.00%
2023/04/10	0	0.00	7.7	30.19	30.20	-7.7	2,256	-0.34%
2023/04/07	2	30.20	1.9	30.20	30.18	0.1	2,251	0.00%
2023/04/06	2.3	30.13	1	30.02	30.11	1.3	2,257	0.06%
2023/03/31	0	0.00	4	30.32	30.30	-4	2,216	-0.18%
2023/03/30	0	0.00	6.2	30.21	30.24	-6.2	2,203	-0.28%
2023/03/29	1	29.91	4.4	30.02	30.03	-3.4	2,182	-0.15%
2023/03/28	4	29.95	0.4	30.00	29.93	3.7	2,205	0.17%
2023/03/27	0	0.00	4	30.14	30.17	-4	2,195	-0.18%
2023/03/24	1	30.14	15.2	30.23	30.27	-14.2	2,202	-0.64%
2023/03/23	0	30.19	2.1	30.08	30.14	-2	2,187	-0.09%
2023/03/22	0	0.00	6.3	29.75	29.92	-6.3	2,160	-0.29%
2023/03/21	0	0.00	2.6	29.39	29.43	-2.6	2,136	-0.12%
2023/03/20	2.1	29.27	0	0.00	29.27	2.1	2,143	0.10%
2023/03/17	5	29.37	0	0.00	29.38	5	2,134	0.23%
2023/03/16	5	29.03	0	0.00	29.07	5	2,147	0.23%
2023/03/15	0	0.00	0.1	29.46	29.23	-0.1	2,102	0.00%
2023/03/14	1.2	29.27	0	0.00	29.20	1.2	2,123	0.05%
2023/03/13	1	29.20	5.4	29.32	29.55	-4.4	2,092	-0.21%
2023/03/10	2.6	29.41	1.1	29.38	29.43	1.6	2,073	0.07%
2023/03/09	0.4	29.90	0.7	29.90	29.85	-0.3	2,070	-0.02%
2023/03/08	3.1	29.79	0	0.00	29.84	3.1	2,048	0.15%
2023/03/07	0.4	29.99	2.2	29.99	30.01	-1.8	2,015	-0.09%
2023/03/06	3	29.89	5.4	29.93	29.83	-2.4	2,021	-0.12%
2023/03/03	0	0.00	1	29.56	29.59	-1	1,993	-0.05%
2023/03/02	0.1	29.54	0	0.00	29.51	0.1	1,991	0.01%
2023/03/01	3	29.06	1.3	29.55	29.53	1.7	1,994	0.09%
2023/02/24	0.1	29.56	2	29.52	29.42	-1.9	1,957	-0.10%
2023/02/23	0	0.00	1.1	29.43	29.54	-1.1	1,962	-0.06%
2023/02/22	6.2	29.10	0.8	29.16	29.20	5.4	1,984	0.27%
2023/02/21	0	29.40	0.5	29.45	29.43	-0.5	1,997	-0.03%
2023/02/20	1.3	29.51	3	29.48	29.49	-1.7	2,045	-0.08%
2023/02/17	4.7	29.35	0	0.00	29.36	4.7	2,120	0.22%
2023/02/16	0	0.00	11	29.62	29.62	-11	2,147	-0.51%
2023/02/15	6.4	29.37	0	0.00	29.26	6.4	2,183	0.29%
2023/02/14	0	0.00	2.4	29.87	29.87	-2.4	2,132	-0.11%
2023/02/13	3	29.54	1.9	29.62	29.65	1.1	2,122	0.05%
2023/02/10	15.1	29.68	0.7	29.75	29.72	14.4	2,108	0.68%
2023/02/09	0	0.00	0.1	29.70	29.70	-0.1	2,118	0.00%
2023/02/08	1	29.68	19.7	29.63	29.72	-18.7	2,127	-0.88%
2023/02/07	3.3	29.29	1	29.30	29.31	2.3	2,154	0.10%
2023/02/06	2.1	29.45	1.1	29.45	29.40	0.9	2,146	0.04%
2023/02/03	6.1	29.68	4	29.77	29.74	2.1	2,121	0.10%
2023/02/02	2	29.71	2.8	29.71	29.75	-0.8	2,116	-0.04%
2023/02/01	0.2	29.33	2.1	29.31	29.38	-1.9	2,116	-0.09%
2023/01/31	1.4	29.31	1	29.22	29.20	0.3	2,111	0.02%
2023/01/30	0.3	29.53	38.5	29.55	29.65	-38.2	2,138	-1.79%
2023/01/17	2.2	28.49	1.5	28.48	28.47	0.7	2,146	0.03%
2023/01/16	0.1	28.56	28.9	28.59	28.50	-28.8	2,193	-1.31%
2023/01/13	0.5	28.44	9.2	28.42	28.35	-8.6	2,172	-0.40%
2023/01/12	0	28.17	7.4	28.09	28.10	-7.3	2,203	-0.33%
2023/01/11	1	28.14	5.1	28.21	28.12	-4.1	2,238	-0.18%
2023/01/10	0	28.13	2	28.19	28.18	-2	2,253	-0.09%
2023/01/09	2	27.83	5.2	27.79	28.00	-3.2	2,345	-0.14%
2023/01/06	0	27.26	1.2	27.18	27.24	-1.2	2,334	-0.05%
2023/01/05	0.1	27.09	3.1	27.11	27.07	-3	2,375	-0.12%
2023/01/04	0.4	26.99	2	26.99	26.95	-1.6	2,434	-0.07%
2023/01/03	1.1	26.51	7.3	26.71	27.00	-6.2	2,552	-0.24%
2022/12/30	2	26.92	0.1	26.92	26.90	1.9	2,558	0.08%
2022/12/29	0.2	26.70	1.1	26.64	26.71	-0.8	2,577	-0.03%
2022/12/28	4.4	26.84	0.1	26.93	26.84	4.4	2,598	0.17%
2022/12/27	0.1	27.20	2	27.27	27.20	-1.9	2,601	-0.07%
2022/12/26	3.1	27.13	1.2	27.09	27.12	1.9	2,643	0.07%
2022/12/23	4	27.01	0	0.00	27.02	4	2,658	0.15%
2022/12/22	1	27.38	0	0.00	27.38	1	2,681	0.04%
2022/12/21	0	27.08	0	0.00	26.95	0	2,733	0.00%
2022/12/20	4.7	27.12	0	0.00	26.90	4.7	2,774	0.17%
2022/12/19	1.4	27.42	0	0.00	27.37	1.4	2,850	0.05%
2022/12/16	3.8	27.45	0	0.00	27.47	3.8	2,879	0.13%
2022/12/15	1	27.83	0	0.00	27.92	1	2,871	0.04%
2022/12/14	0	0.00	0.1	27.87	27.90	-0.1	2,889	0.00%
2022/12/13	2.6	27.63	2	27.67	27.55	0.6	2,900	0.02%
2022/12/12	1.1	27.51	0	0.00	27.69	1.1	2,931	0.04%
2022/12/09	1.1	27.92	1.3	27.89	27.87	-0.2	2,963	-0.01%
2022/12/08	0.2	27.52	0	0.00	27.53	0.2	2,963	0.01%
2022/12/07	0.1	27.88	0.7	28.00	27.82	-0.6	2,973	-0.02%
2022/12/06	0.1	28.25	2.8	28.11	27.99	-2.7	2,969	-0.09%
2022/12/05	0.3	28.52	2.7	28.58	28.41	-2.4	2,938	-0.08%
2022/12/02	0	0.00	0.5	28.47	28.38	-0.5	2,937	-0.02%
2022/12/01	8	28.60	3.4	28.65	28.59	4.6	2,985	0.15%
2022/11/29	0.1	27.74	1	27.91	27.98	-0.9	2,996	-0.03%
2022/11/28	0.1	27.84	5.6	27.85	27.74	-5.5	3,027	-0.18%
2022/11/25	7	28.16	0.4	28.23	28.17	6.6	3,065	0.21%
2022/11/24	0	0.00	5	28.04	28.21	-5	3,056	-0.16%
2022/11/23	0	0.00	0	27.90	27.92	0	3,067	0.00%
2022/11/22	8	27.57	0.3	27.71	27.70	7.7	3,106	0.25%
2022/11/21	0.4	27.61	0.7	27.56	27.60	-0.3	3,123	-0.01%
2022/11/18	0.2	27.75	0	0.00	27.66	0.2	3,112	0.00%
2022/11/17	0.1	27.69	0.2	27.58	27.75	-0.1	3,080	0.00%
2022/11/16	1.2	27.84	9	27.76	27.78	-7.8	3,079	-0.25%
2022/11/15	4.1	28.24	12.8	28.27	28.33	-8.8	3,039	-0.29%
2022/11/14	0	27.46	6	27.42	27.32	-6	2,957	-0.20%
2022/11/11	1	27.14	9.8	27.03	27.15	-8.8	2,917	-0.30%
2022/11/10	1.1	26.00	6	25.92	25.96	-4.9	2,852	-0.17%
2022/11/09	0.1	26.00	2	26.09	26.16	-1.9	2,867	-0.07%
2022/11/08	3	25.62	0.2	25.63	25.61	2.8	2,863	0.10%
2022/11/07	6.3	25.22	1.6	25.39	25.35	4.7	2,846	0.17%
2022/11/04	11.2	24.71	5.1	24.77	24.93	6	2,821	0.21%
2022/11/03	2.3	24.85	0.1	24.90	24.88	2.2	2,808	0.08%
2022/11/02	0	0.00	1	25.12	25.17	-1	2,758	-0.04%
2022/11/01	1.1	25.09	0	0.00	25.05	1.1	2,784	0.04%
2022/10/31	0	0.00	7	24.77	24.90	-7	2,778	-0.25%
2022/10/28	2.3	24.72	0.5	24.70	24.61	1.7	2,789	0.06%
2022/10/27	1	24.88	0	0.00	24.90	1	2,786	0.04%
2022/10/26	0.2	24.65	0.4	24.62	24.60	-0.2	2,820	-0.01%
2022/10/25	3.3	24.48	7	24.53	24.46	-3.7	2,795	-0.13%
2022/10/24	5	24.91	8	24.90	24.84	-3	2,733	-0.11%
2022/10/21	0.2	24.82	0	0.00	24.84	0.2	2,672	0.01%
2022/10/20	3.7	24.65	4.1	24.64	24.91	-0.4	2,661	-0.02%
2022/10/19	2.2	25.07	0	0.00	25.02	2.2	2,646	0.08%
2022/10/18	1.1	25.24	0.3	25.21	25.26	0.8	2,612	0.03%
2022/10/17	2.5	24.91	0.1	24.87	25.00	2.4	2,607	0.09%
2022/10/14	0.1	25.45	0.1	25.47	25.35	0	2,505	0.00%
2022/10/13	6.7	24.85	21.7	24.82	24.75	-15	2,500	-0.60%
2022/10/12	11.6	25.07	1.9	25.04	25.15	9.7	2,453	0.39%
2022/10/11	14.7	25.40	12.2	25.54	25.31	2.4	2,454	0.10%
2022/10/07	4.8	26.54	8	26.52	26.43	-3.2	2,382	-0.14%
2022/10/06	1.1	26.82	1	26.83	26.84	0.1	2,371	0.00%
2022/10/05	1.3	26.69	1.3	26.80	26.72	0	2,373	0.00%
2022/10/04	5.5	26.06	3	26.14	26.15	2.5	2,364	0.10%
2022/10/03	5.1	25.70	8.3	25.63	25.62	-3.2	2,350	-0.14%
2022/09/30	6.3	25.87	2.4	25.89	25.86	3.9	2,331	0.17%
2022/09/29	4.5	26.23	2	26.21	26.16	2.5	2,335	0.11%
2022/09/28	9.1	26.31	6	26.33	26.23	3.2	2,355	0.13%
2022/09/27	6.6	26.79	2.8	26.77	26.75	3.8	2,376	0.16%
2022/09/26	17.7	26.81	10.8	26.77	26.84	6.9	2,415	0.28%
2022/09/23	17.8	27.38	3	27.42	27.35	14.9	2,388	0.62%
2022/09/22	6.5	27.42	1.2	27.52	27.56	5.3	2,384	0.22%
2022/09/21	6.8	27.96	1.1	27.98	27.94	5.7	2,353	0.24%
2022/09/20	0.8	28.05	3.8	28.03	28.13	-3.1	2,332	-0.13%
2022/09/19	2.8	28.02	1.2	27.98	27.97	1.6	2,351	0.07%
2022/09/16	11.5	28.09	2.3	28.07	28.13	9.2	2,331	0.39%
2022/09/15	1.3	28.29	2.1	28.39	28.41	-0.8	2,324	-0.04%
2022/09/14	3.2	28.27	6	28.19	28.30	-2.8	2,339	-0.12%
2022/09/13	1.3	28.82	0.1	28.90	28.84	1.2	2,322	0.05%
2022/09/12	0	0.00	1	28.71	28.71	-1	2,355	-0.04%
2022/09/08	1.3	28.05	0.1	28.12	28.20	1.2	2,388	0.05%
2022/09/07	9.3	27.99	1	28.00	27.95	8.3	2,414	0.35%
2022/09/06	0.4	28.70	1.7	28.51	28.56	-1.3	2,382	-0.05%
2022/09/05	3.2	28.47	3	28.42	28.47	0.2	2,381	0.01%
2022/09/02	11.5	28.45	0	0.00	28.41	11.5	2,397	0.48%
2022/09/01	8.5	28.66	5.5	28.71	28.69	3	2,367	0.13%
2022/08/31	2.1	28.94	1	29.24	29.28	1.1	2,297	0.05%
2022/08/30	3.6	29.10	0.4	29.16	29.09	3.3	2,288	0.14%
2022/08/29	5.7	29.00	2.6	29.03	29.03	3.1	2,287	0.14%
2022/08/25	1.1	29.62	0.6	29.56	29.59	0.5	2,240	0.02%
2022/08/24	2.1	29.44	2	29.44	29.36	0.1	2,251	0.00%
2022/08/23	1.1	29.50	2.4	29.54	29.44	-1.3	2,255	-0.06%
2022/08/22	15.1	29.85	0	0.00	29.83	15.1	2,229	0.68%
2022/08/19	3	30.20	2.5	30.24	30.17	0.5	2,212	0.02%
2022/08/18	1.3	30.07	0.1	30.20	30.14	1.2	2,238	0.05%
2022/08/17	5.2	30.25	1	30.19	30.27	4.2	2,239	0.19%
2022/08/16	2.2	30.31	3.4	30.30	30.23	-1.2	2,249	-0.05%
2022/08/15	0	0.00	1.1	30.26	30.21	-1.1	2,227	-0.05%
2022/08/12	8.1	29.98	0.6	30.00	29.97	7.5	2,224	0.34%
2022/08/11	0	0.00	9.3	29.70	29.74	-9.3	2,236	-0.42%
2022/08/10	3.1	29.22	0	0.00	29.22	3.1	2,238	0.14%
2022/08/09	0	29.33	2	29.25	29.47	-2	2,242	-0.09%
2022/08/08	0	0.00	3	29.37	29.47	-3	2,274	-0.13%
2022/08/05	0	0.00	6.9	29.46	29.49	-6.9	2,273	-0.30%
2022/08/04	2	28.56	0	0.00	28.84	2	2,298	0.09%
2022/08/03	1.1	28.69	0	0.00	28.80	1.1	2,292	0.05%
2022/08/02	5.1	28.67	1.6	28.67	28.75	3.4	2,303	0.15%
2022/08/01	7	29.14	0.4	29.21	29.16	6.7	2,306	0.29%
2022/07/29	8	29.20	3.1	29.15	29.21	4.9	2,341	0.21%
2022/07/28	0	29.11	1	29.09	29.00	-1	2,336	-0.04%
2022/07/27	0.1	28.70	4	28.65	28.93	-3.9	2,327	-0.17%
2022/07/26	2.1	28.80	2.2	28.74	28.75	-0.1	2,318	-0.01%
2022/07/25	1	28.98	1.1	28.95	28.93	-0.1	2,270	0.00%
2022/07/22	2.4	28.90	0	28.94	28.90	2.3	2,284	0.10%
2022/07/21	1	28.51	8.2	28.72	28.86	-7.2	2,339	-0.31%
2022/07/20	2.3	28.67	0.3	28.81	28.51	2	2,361	0.08%
2022/07/19	1.6	28.42	0.1	28.42	28.43	1.5	2,399	0.06%
2022/07/18	7.1	28.43	2.2	28.50	28.51	4.9	2,404	0.20%
2022/07/15	4	29.52	3.3	29.46	29.73	0.7	2,340	0.03%
2022/07/14	1	29.35	1	29.28	29.31	0	2,293	0.00%
2022/07/13	1	29.16	1	29.18	29.15	0	2,282	0.00%
2022/07/12	2.7	28.32	0	0.00	28.22	2.7	2,316	0.12%
2022/07/11	0.7	29.05	1.7	28.98	28.95	-1	2,317	-0.04%
2022/07/08	0.4	29.17	0.2	29.14	29.17	0.2	2,314	0.01%
2022/07/07	1	28.91	1.2	28.90	28.91	-0.2	2,300	-0.01%
2022/07/06	7.8	28.27	0.9	28.26	28.14	6.9	2,301	0.30%
2022/07/05	0.7	28.39	4.3	28.31	28.70	-3.6	2,275	-0.16%
2022/07/04	7.4	28.63	0.5	28.62	28.57	6.9	2,213	0.31%
2022/07/01	9.6	29.22	18.9	29.00	28.92	-9.3	2,160	-0.43%
2022/06/30	4.3	29.92	13.2	29.84	29.76	-8.9	2,115	-0.42%
2022/06/29	0.4	30.54	0	0.00	30.51	0.4	2,092	0.02%
2022/06/28	8.1	30.89	2.2	30.76	30.79	5.9	2,102	0.28%
2022/06/27	6	31.13	2.1	31.03	31.01	3.9	2,107	0.19%
2022/06/24	1.2	30.38	0.6	30.45	30.42	0.6	2,087	0.03%
2022/06/23	5.1	30.42	0.5	30.39	30.33	4.6	2,126	0.22%
2022/06/22	9.1	30.80	10	30.70	30.63	-0.9	2,097	-0.04%
2022/06/21	7	31.24	1.1	31.21	31.27	5.9	2,089	0.28%
2022/06/20	4	30.78	1.1	30.74	30.65	2.9	2,094	0.14%
2022/06/17	3.5	30.96	0.1	30.91	31.00	3.4	2,059	0.16%
2022/06/16	0.1	31.36	1.1	31.59	31.32	-1	2,033	-0.05%
2022/06/15	1	31.45	0.2	31.62	31.49	0.8	2,024	0.04%
2022/06/14	6.6	31.48	2.2	31.47	31.62	4.5	2,034	0.22%
2022/06/13	5.9	31.63	1.1	31.64	31.69	4.8	2,055	0.23%
2022/06/10	5.2	32.42	0	0.00	32.49	5.2	2,071	0.25%
2022/06/09	0	0.00	0.3	32.78	32.76	-0.3	2,087	-0.02%
2022/06/08	1	32.89	0.4	32.90	32.90	0.6	2,109	0.03%
2022/06/06	0	0.00	2	32.85	32.84	-2	2,134	-0.09%
2022/06/02	0.1	32.70	1.3	32.76	32.67	-1.2	2,228	-0.05%
2022/06/01	1.1	33.16	5	33.11	32.97	-3.9	2,382	-0.16%
2022/05/31	0.9	32.73	0.5	32.81	33.07	0.4	2,393	0.02%
2022/05/30	0.1	32.80	0.5	32.69	32.80	-0.4	2,388	-0.02%
2022/05/27	1.6	32.06	8.6	32.07	32.07	-7	2,392	-0.29%
2022/05/26	2.1	31.66	1.1	31.63	31.51	1	2,412	0.04%
2022/05/25	0	0.00	2	31.77	31.88	-2	2,420	-0.08%
2022/05/24	4.1	31.84	0	0.00	31.64	4.1	2,490	0.16%
2022/05/23	0.5	32.03	20	31.94	31.99	-19.5	2,493	-0.78%
2022/05/20	0	31.87	0.6	31.87	31.94	-0.6	2,532	-0.02%
2022/05/19	4.6	31.61	0	0.00	31.67	4.6	2,537	0.18%
2022/05/18	0.3	32.22	2.7	32.16	32.25	-2.4	2,530	-0.09%
2022/05/17	0.6	31.88	4.1	31.80	31.89	-3.5	2,529	-0.14%
2022/05/16	6	31.53	3.9	31.60	31.57	2.1	2,552	0.08%
2022/05/13	0.4	31.32	0.5	31.41	31.44	-0.1	2,534	0.00%
2022/05/12	3.2	31.24	2.7	31.43	31.07	0.5	2,539	0.02%
2022/05/11	4.6	31.89	0.6	31.95	31.88	4	2,521	0.16%
2022/05/10	5.9	31.58	3.1	31.47	31.88	2.7	2,527	0.11%
2022/05/09	13.7	32.05	4.5	32.05	32.01	9.2	2,508	0.37%
2022/05/06	4.3	32.46	0.8	32.61	32.61	3.5	2,483	0.14%
2022/05/05	5.1	33.15	2.5	33.16	33.12	2.6	2,478	0.10%
2022/05/04	0.8	32.89	1	32.85	32.85	-0.2	2,527	-0.01%
2022/05/03	3.5	32.78	2.5	32.83	32.79	0.9	2,614	0.04%
2022/04/29	3.7	32.99	1.4	32.97	33.03	2.3	2,636	0.09%
2022/04/28	0.5	32.54	0.1	32.70	32.66	0.5	2,699	0.02%
2022/04/27	6.9	32.48	0.5	32.70	32.50	6.3	2,717	0.23%
2022/04/26	1.4	33.08	1	33.05	33.13	0.4	2,702	0.01%
2022/04/25	7	33.06	13.9	33.18	33.14	-6.9	2,755	-0.25%
2022/04/22	1.8	33.57	2	33.62	33.75	-0.3	2,767	-0.01%
2022/04/21	0	0.00	34.2	34.09	33.97	-34.2	2,832	-1.21%
2022/04/20	2.1	33.76	0.5	33.91	33.91	1.6	2,903	0.05%
2022/04/19	0.3	33.80	5	33.82	33.77	-4.7	2,957	-0.16%
2022/04/18	28.4	33.58	1	33.65	33.65	27.4	3,020	0.91%
2022/04/15	7.6	33.79	0	0.00	33.80	7.6	3,005	0.25%
2022/04/14	0	34.42	0.2	34.38	34.33	-0.1	3,032	0.00%
2022/04/13	0	0.00	9	34.06	34.42	-9	3,076	-0.29%
2022/04/12	8.6	33.84	1.4	33.89	33.87	7.2	3,155	0.23%
2022/04/11	11.1	33.98	0	0.00	33.87	11.1	3,183	0.35%
2022/04/08	0.1	34.28	0.5	34.27	34.36	-0.5	3,189	-0.02%
2022/04/07	8.3	34.32	3.2	34.39	34.19	5.2	3,188	0.16%
2022/04/06	2.1	34.58	2	34.52	34.75	0.1	3,190	0.00%
2022/04/01	0.1	34.88	3	34.86	34.93	-2.9	3,185	-0.09%
2022/03/31	0	0.00	1.6	35.19	35.13	-1.6	3,199	-0.05%
2022/03/30	0	0.00	1.8	35.18	35.22	-1.8	3,214	-0.06%
2022/03/29	0	0.00	1.7	34.85	34.85	-1.7	3,240	-0.05%
2022/03/28	3.3	34.73	12.2	34.74	34.82	-9	3,237	-0.28%
2022/03/25	0	0.00	1	35.14	35.12	-1	3,203	-0.03%
2022/03/24	1	35.00	1	34.90	35.12	0	3,216	0.00%
2022/03/23	0.1	35.12	2	35.09	35.13	-1.9	3,213	-0.06%
2022/03/22	0.1	34.78	1.5	34.77	34.78	-1.4	3,215	-0.04%
2022/03/21	2.1	34.81	0	0.00	34.78	2.1	3,236	0.06%
2022/03/18	0.1	34.64	4	34.60	34.65	-3.9	3,267	-0.12%
2022/03/17	1	34.47	6	34.55	34.71	-5	3,255	-0.15%
2022/03/16	4.1	33.63	0.3	33.74	33.74	3.8	3,232	0.12%
2022/03/15	11.8	33.62	0	0.00	33.60	11.8	3,196	0.37%
2022/03/14	0.6	34.26	1	34.40	34.22	-0.4	3,174	-0.01%
2022/03/11	6.7	34.28	2.2	34.32	34.22	4.5	3,183	0.14%
2022/03/10	0.7	34.69	5.1	34.59	34.59	-4.4	3,198	-0.14%
2022/03/09	23.1	33.74	1.8	33.84	33.78	21.3	3,201	0.67%
2022/03/08	37.2	33.49	5.2	33.53	33.34	32	3,213	1.00%
2022/03/07	31.5	34.24	0.2	34.23	34.15	31.3	3,115	1.01%
2022/03/04	8.4	35.16	1	35.25	35.17	7.4	2,999	0.25%
2022/03/03	15.1	35.50	2.7	35.50	35.49	12.4	3,051	0.41%
2022/03/02	2	35.42	1	35.29	35.42	1	3,167	0.03%
2022/03/01	15.1	35.32	2.6	35.59	35.61	12.5	3,174	0.39%
2022/02/25	17.3	35.19	0.2	35.20	35.16	17.2	3,187	0.54%
2022/02/24	41.2	35.34	26	35.31	35.18	15.2	3,203	0.47%
2022/02/23	5.1	35.94	0	0.00	36.05	5.1	3,151	0.16%
2022/02/22	28.6	35.84	10	35.79	35.92	18.6	3,199	0.58%
2022/02/21	0.1	36.30	2.9	36.31	36.38	-2.8	3,173	-0.09%
2022/02/18	2	36.29	2.4	36.36	36.39	-0.4	3,219	-0.01%
2022/02/17	4.3	36.57	9	36.57	36.45	-4.7	3,415	-0.14%
2022/02/16	0.2	36.34	2	36.38	36.44	-1.8	3,466	-0.05%
2022/02/15	1	36.04	0.1	36.07	35.90	0.9	3,491	0.03%
2022/02/14	6.6	35.96	11	35.95	36.05	-4.4	3,510	-0.12%
2022/02/11	0	0.00	0	36.56	36.52	0	3,508	0.00%
2022/02/10	2	36.23	3	36.29	36.56	-1	3,526	-0.03%
2022/02/09	1	36.10	6.1	36.13	36.23	-5.1	3,553	-0.14%
2022/02/08	5.1	36.13	6.1	36.09	36.00	-1	3,562	-0.03%
2022/02/07	1.3	35.87	4.6	35.84	35.96	-3.3	3,577	-0.09%
2022/01/26	10.2	35.69	2	35.64	35.65	8.2	3,545	0.23%
2022/01/25	12.3	35.57	31.6	35.59	35.71	-19.4	3,521	-0.55%
2022/01/24	2.5	35.73	2.2	35.86	36.08	0.3	3,437	0.01%
2022/01/21	25.2	35.83	0	36.05	35.81	25.2	3,401	0.74%
2022/01/20	0	36.35	10	36.45	36.50	-10	3,326	-0.30%
2022/01/19	3.6	36.52	4.5	36.56	36.45	-0.9	3,294	-0.03%
2022/01/18	3.2	37.01	3.7	37.04	36.85	-0.4	3,270	-0.01%
2022/01/17	1	37.15	23.7	37.16	37.24	-22.7	3,197	-0.71%
2022/01/14	0.2	36.67	13	36.85	36.89	-12.8	3,138	-0.41%
2022/01/13	0	36.70	37	36.76	36.80	-37	3,064	-1.21%
2022/01/12	0	36.53	5.9	36.48	36.61	-5.8	3,001	-0.19%
2022/01/11	0.2	36.04	12.6	36.15	36.40	-12.4	2,953	-0.42%
2022/01/10	0.5	36.10	2.4	36.10	36.12	-1.9	2,905	-0.06%
2022/01/07	8	35.99	12.8	36.32	36.00	-4.8	2,881	-0.17%
2022/01/06	8	36.23	0.3	36.20	36.32	7.7	2,831	0.27%
2022/01/05	2.4	36.71	6.6	36.67	36.56	-4.2	2,785	-0.15%
2022/01/04	0	0.00	22.9	36.54	36.61	-22.9	2,711	-0.84%
2022/01/03	2	35.97	14.5	36.04	36.00	-12.5	2,651	-0.47%
2021/12/30	0	0.00	4	35.87	35.86	-4	2,632	-0.15%
2021/12/29	9	35.99	11.1	35.95	35.97	-2.1	2,665	-0.08%
2021/12/28	3.2	35.81	13	35.77	35.83	-9.8	2,685	-0.36%
2021/12/27	0.2	35.53	10.7	35.55	35.56	-10.4	2,680	-0.39%
2021/12/24	1	35.48	4.1	35.44	35.35	-3.1	2,718	-0.11%
2021/12/23	1	35.32	2	35.31	35.30	-1	2,705	-0.04%
2021/12/22	1	35.09	4.7	35.12	35.13	-3.7	2,717	-0.14%
2021/12/21	10.1	35.15	5	35.09	35.12	5.1	2,723	0.19%
2021/12/20	12.3	34.86	0.5	34.94	34.85	11.8	2,727	0.43%
2021/12/17	0.9	35.15	4	35.13	35.15	-3.1	2,716	-0.11%
2021/12/16	0.2	35.10	2.1	35.08	35.18	-2	2,723	-0.07%
2021/12/15	1	34.83	0	34.85	34.80	1	2,746	0.04%
2021/12/14	3.1	34.82	0	0.00	34.85	3.1	2,734	0.11%
2021/12/13	2.3	35.23	0.9	35.20	35.07	1.5	2,716	0.05%
2021/12/10	3.4	35.16	6	35.19	35.18	-2.6	2,714	-0.10%
2021/12/09	4.1	35.17	1.2	35.19	35.29	2.9	2,711	0.11%
2021/12/08	2.1	35.39	4.2	35.38	35.26	-2.1	2,702	-0.08%
2021/12/07	0.2	35.06	1.6	34.98	35.15	-1.4	2,696	-0.05%
2021/12/06	0.1	35.16	3.4	34.87	35.07	-3.4	2,676	-0.13%
2021/12/03	0.3	35.11	8.1	35.17	35.11	-7.9	2,670	-0.30%
2021/12/02	0.1	34.80	5.1	35.04	35.08	-5	2,669	-0.19%
2021/12/01	5	34.40	0	0.00	34.78	5	2,677	0.19%
2021/11/30	4.1	34.52	1.2	34.64	34.34	2.9	2,684	0.11%
2021/11/29	11.2	34.20	1.6	34.29	34.24	9.6	2,672	0.36%
2021/11/26	22.7	34.42	0.7	34.50	34.36	22.1	2,617	0.84%
2021/11/25	11.2	34.83	1.1	34.85	34.88	10.2	2,529	0.40%
2021/11/24	33.6	34.86	2.7	34.97	34.86	30.9	2,550	1.21%
2021/11/23	8.2	35.04	1.2	35.03	35.01	7.1	2,541	0.28%
2021/11/22	2.3	35.24	0.4	35.32	35.29	1.9	2,534	0.07%
2021/11/19	3	35.37	0.1	35.34	35.35	2.9	2,525	0.11%
2021/11/18	0.1	35.21	18.3	35.15	35.31	-18.2	2,476	-0.74%
2021/11/17	9.5	35.01	6.2	35.03	35.06	3.3	2,479	0.13%
2021/11/16	57.8	34.99	0	35.11	34.99	57.7	2,462	2.34%
2021/11/15	2	36.73	10.5	36.70	36.75	-8.5	2,317	-0.37%
2021/11/12	5	36.57	2.7	36.48	36.43	2.3	2,296	0.10%
2021/11/11	25.8	36.31	10.2	36.28	36.32	15.6	2,265	0.69%
2021/11/10	12.3	36.52	6.1	36.52	36.53	6.2	2,277	0.27%
2021/11/09	0.1	36.58	4.9	36.59	36.57	-4.8	2,265	-0.21%
2021/11/08	1.1	36.09	22.2	36.09	36.20	-21.1	2,246	-0.94%
2021/11/05	6	35.81	3.5	35.75	35.85	2.5	2,213	0.12%
2021/11/04	3	35.48	7.5	35.63	35.44	-4.5	2,199	-0.21%
2021/11/03	15	35.50	1.3	35.52	35.55	13.7	2,170	0.63%
2021/11/02	4	35.46	1	35.68	35.41	3	2,192	0.14%
2021/11/01	0	0.00	6.2	35.36	35.37	-6.2	2,171	-0.28%
2021/10/29	0.1	35.29	1.1	35.21	35.23	-1	2,179	-0.05%
2021/10/28	3	35.44	1.5	35.42	35.44	1.5	2,188	0.07%
2021/10/27	0.1	35.43	17.6	35.34	35.51	-17.5	2,210	-0.79%
2021/10/26	1	35.51	28	35.50	35.44	-27	2,213	-1.22%
2021/10/25	3	35.03	0	0.00	35.21	3	2,207	0.14%
2021/10/22	0	35.12	5	35.21	35.25	-5	2,267	-0.22%
2021/10/21	0	0.00	2.1	35.39	35.15	-2.1	2,299	-0.09%
2021/10/20	0.1	35.30	3.9	35.34	35.30	-3.8	2,324	-0.17%
2021/10/19	0.2	35.28	5.6	35.28	35.31	-5.4	2,325	-0.23%
2021/10/18	4	35.08	8.7	35.08	34.99	-4.7	2,325	-0.20%
2021/10/15	0	0.00	6	35.00	35.09	-6	2,334	-0.26%
2021/10/14	1.6	34.25	2.5	34.26	34.21	-0.9	2,355	-0.04%
2021/10/13	1	34.14	1.2	34.14	34.16	-0.1	2,379	0.00%
2021/10/12	5	34.12	3.9	34.19	34.32	1.1	2,420	0.05%
2021/10/08	2.2	34.68	0	0.00	34.68	2.2	2,421	0.09%
2021/10/07	4.1	34.86	1.2	34.88	34.86	2.9	2,443	0.12%
2021/10/06	5	34.19	0	0.00	34.27	5	2,450	0.21%
2021/10/05	6.6	34.05	14.6	34.21	34.26	-8	2,436	-0.33%
2021/10/04	9.2	34.46	2.3	34.38	34.39	7	2,420	0.29%
2021/10/01	7.8	34.62	1.2	34.70	34.55	6.6	2,412	0.27%
2021/09/30	1.6	35.14	1.5	35.28	35.18	0.1	2,367	0.01%
2021/09/29	3.4	35.08	1.8	35.16	35.13	1.5	2,385	0.06%
2021/09/28	1.2	35.72	1.5	35.74	35.74	-0.3	2,372	-0.01%
2021/09/27	2	36.03	1.5	35.98	35.99	0.5	2,374	0.02%
2021/09/24	0.1	35.75	9.1	35.84	35.87	-9.1	2,371	-0.38%
2021/09/23	1.1	35.60	5	35.59	35.59	-3.9	2,394	-0.16%
2021/09/22	14.5	35.14	0	0.00	35.26	14.5	2,387	0.61%
2021/09/17	1.1	35.89	5.2	36.12	36.00	-4.1	2,362	-0.17%
2021/09/16	1	35.87	0	0.00	35.96	1	2,371	0.04%
2021/09/15	0	36.16	1	36.00	36.00	-1	2,354	-0.04%
2021/09/14	0	0.00	3.5	36.26	36.17	-3.5	2,359	-0.15%
2021/09/13	0	36.17	3	36.12	36.14	-3	2,360	-0.13%
2021/09/10	0	36.12	7	36.20	36.24	-7	2,384	-0.29%
2021/09/09	0.2	35.89	0.3	35.89	35.88	-0.1	2,372	-0.01%
2021/09/08	1.3	36.07	2	35.86	35.91	-0.7	2,371	-0.03%
2021/09/07	2.2	36.19	2.1	36.25	36.20	0.2	2,362	0.01%
2021/09/06	0	0.00	19.8	36.41	36.33	-19.8	2,352	-0.84%
2021/09/03	1	36.32	8.7	36.15	36.28	-7.7	2,319	-0.33%
2021/09/02	2	35.86	1	36.15	35.77	1	2,297	0.04%
2021/09/01	0.6	36.05	7	36.10	36.10	-6.4	2,280	-0.28%
2021/08/31	0	35.70	18.2	35.81	36.16	-18.2	2,263	-0.80%
2021/08/30	0.2	35.74	5.5	35.77	35.94	-5.3	2,269	-0.23%
2021/08/27	0	35.55	13.3	35.57	35.57	-13.3	2,246	-0.59%
2021/08/26	0	0.00	1.4	35.15	35.24	-1.4	2,232	-0.06%
2021/08/25	0	0.00	5.1	34.90	35.09	-5.1	2,203	-0.23%
2021/08/24	0	0.00	6.3	34.68	34.64	-6.3	2,205	-0.29%
2021/08/23	10	34.50	2	34.13	34.48	8	2,227	0.36%
2021/08/20	2.6	33.70	4.2	33.72	33.68	-1.7	2,233	-0.07%
2021/08/19	10	34.01	0	0.00	33.88	10	2,206	0.45%
2021/08/18	12.2	34.52	15.8	34.31	34.63	-3.6	2,172	-0.17%
2021/08/17	4.4	34.59	0	0.00	34.44	4.4	2,148	0.21%
2021/08/16	0.9	34.80	1	34.82	34.81	-0.1	2,146	-0.01%
2021/08/13	5.2	34.90	0.5	34.95	34.84	4.7	2,122	0.22%
2021/08/12	1.1	35.27	0.5	35.22	35.16	0.5	2,109	0.03%
2021/08/11	0	0.00	1	35.18	35.26	-1	2,129	-0.04%
2021/08/10	0	0.00	1.5	35.61	35.40	-1.5	2,150	-0.07%
2021/08/09	0	0.00	1	35.38	35.61	-1	2,252	-0.04%
2021/08/06	3.1	35.73	0	0.00	35.72	3.1	2,304	0.13%
2021/08/05	1.4	35.82	7	35.83	35.82	-5.6	2,362	-0.24%
2021/08/04	0.4	35.77	3.5	35.70	35.82	-3.1	2,490	-0.13%
2021/08/03	0	0.00	1.3	35.49	35.60	-1.3	2,545	-0.05%
2021/08/02	1	35.10	3.9	35.24	35.48	-2.9	2,537	-0.12%
2021/07/30	1.1	35.10	0	0.00	34.93	1.1	2,563	0.04%
2021/07/29	1.2	34.85	13.8	34.89	35.15	-12.7	2,590	-0.49%
2021/07/28	7.6	34.45	0.5	34.64	34.65	7.1	2,622	0.27%
2021/07/27	5.1	35.00	2	35.08	34.98	3.1	2,608	0.12%
2021/07/26	4.3	35.12	1	35.12	35.06	3.3	2,604	0.13%
2021/07/23	3	35.33	2	35.54	35.36	1	2,576	0.04%
2021/07/22	0.1	35.44	3.6	35.41	35.37	-3.6	2,579	-0.14%
2021/07/21	4.4	35.12	0	0.00	35.06	4.4	2,606	0.17%
2021/07/20	3	35.37	0.5	35.43	35.23	2.5	2,628	0.10%
2021/07/19	2.2	35.60	5.5	35.58	35.65	-3.4	2,610	-0.13%
2021/07/16	12	35.83	2	35.98	36.00	10	2,613	0.38%
2021/07/15	21.6	36.33	4.4	36.39	36.46	17.1	2,583	0.66%
2021/07/14	1	36.16	1.1	36.27	36.20	-0.1	2,573	0.00%
2021/07/13	1	36.26	4.2	36.22	36.11	-3.2	2,569	-0.13%
2021/07/12	0.1	36.10	8.7	36.10	35.90	-8.6	2,582	-0.33%
2021/07/09	2.4	35.59	0.5	35.55	35.61	1.8	2,575	0.07%
2021/07/08	2.7	35.96	2.4	35.87	35.88	0.2	2,574	0.01%
2021/07/07	2	35.94	0.7	35.95	35.94	1.3	2,591	0.05%
2021/07/06	0.1	36.15	5.4	36.19	36.08	-5.3	2,596	-0.20%
2021/07/05	0.4	36.02	5.8	36.00	36.05	-5.4	2,583	-0.21%
2021/07/02	0.8	35.67	0.7	35.67	35.65	0.1	2,570	0.00%
2021/07/01	0.1	35.74	0.1	35.81	35.67	0	2,576	0.00%
2021/06/30	0	0.00	8.7	35.84	35.80	-8.7	2,604	-0.33%
2021/06/29	0.2	35.51	1	35.65	35.60	-0.8	2,597	-0.03%
2021/06/28	0	35.47	3	35.55	35.53	-3	2,615	-0.11%
2021/06/25	1	35.54	1.4	35.59	35.36	-0.4	2,637	-0.02%
2021/06/24	0	0.00	0.7	35.31	35.30	-0.7	2,641	-0.03%
2021/06/23	1	35.14	9.8	35.15	35.35	-8.8	2,657	-0.33%
2021/06/22	1	34.81	2	34.98	34.72	-1	2,656	-0.04%
2021/06/21	12.1	34.82	0.7	34.98	34.80	11.4	2,696	0.42%
2021/06/18	0.4	35.53	0	0.00	35.45	0.4	2,684	0.02%
2021/06/17	6.4	35.34	2.1	35.40	35.60	4.3	2,692	0.16%
2021/06/16	25	35.61	7.4	35.65	35.67	17.6	2,743	0.64%
2021/06/15	0	0.00	6	35.59	35.64	-6	2,742	-0.22%
2021/06/11	0	0.00	1.8	35.37	35.35	-1.8	2,757	-0.06%
2021/06/10	2	35.29	6.5	35.23	35.29	-4.5	2,797	-0.16%
2021/06/09	3.3	34.82	6.8	34.74	34.80	-3.5	2,824	-0.12%
2021/06/08	0	35.10	1.2	35.15	35.06	-1.2	2,845	-0.04%
2021/06/07	6	34.92	13.2	35.18	35.19	-7.2	2,861	-0.25%
2021/06/04	1	35.18	3.6	35.15	35.20	-2.6	2,856	-0.09%
2021/06/03	0	35.35	8.1	35.41	35.39	-8.1	2,871	-0.28%
2021/06/02	1	35.13	1.5	35.21	35.20	-0.5	2,891	-0.02%
2021/06/01	0.2	35.17	2.3	35.12	35.20	-2.1	2,911	-0.07%
2021/05/31	0.4	35.10	17.4	35.01	35.10	-17	2,960	-0.57%
2021/05/28	0.3	34.40	14.2	34.69	34.80	-13.9	2,963	-0.47%
2021/05/27	1.2	34.09	1.2	34.04	34.21	0	3,017	0.00%
2021/05/26	0.4	34.38	0	0.00	34.45	0.4	3,098	0.01%
2021/05/25	0	0.00	13.2	34.19	34.40	-13.2	3,093	-0.43%
2021/05/24	2.1	33.84	1	33.83	33.89	1.1	3,126	0.04%
2021/05/21	0.5	34.10	0	0.00	33.90	0.5	3,131	0.02%
2021/05/20	0.4	33.42	0	0.00	33.46	0.4	3,156	0.01%
2021/05/19	21.4	33.65	2	33.66	33.68	19.4	3,177	0.61%
2021/05/18	5	33.58	1.1	33.12	33.85	3.9	3,196	0.12%
2021/05/17	13.1	32.47	6.3	32.43	32.87	6.7	3,248	0.21%
2021/05/14	4	32.96	1.5	33.08	33.12	2.6	3,186	0.08%
2021/05/13	4	32.80	8.1	32.80	32.75	-4	3,138	-0.13%
2021/05/12	22.6	32.98	11.4	32.61	33.20	11.1	3,073	0.36%
2021/05/11	9.7	34.69	2.7	34.95	34.45	7	2,983	0.23%
2021/05/10	1	35.50	2	35.51	35.48	-1	2,965	-0.03%
2021/05/07	0	0.00	1.2	35.52	35.60	-1.2	2,999	-0.04%
2021/05/06	2	34.71	4.9	35.01	35.01	-2.8	3,003	-0.09%
2021/05/05	2	34.85	21.5	34.89	34.72	-19.5	3,006	-0.65%
2021/05/04	5.1	34.76	9.6	35.09	34.82	-4.6	3,026	-0.15%
2021/05/03	1.1	35.23	17.6	35.32	35.21	-16.5	3,018	-0.55%
2021/04/29	2	35.75	10.4	35.84	35.73	-8.4	3,039	-0.27%
2021/04/28	2.2	35.62	2.1	35.64	35.70	0.2	3,081	0.00%
2021/04/27	1.1	35.77	2	35.75	35.76	-1	3,129	-0.03%
2021/04/26	0	35.58	3.2	35.64	35.76	-3.2	3,125	-0.10%
2021/04/23	5.1	35.03	9.2	35.12	35.28	-4.1	3,138	-0.13%
2021/04/22	2	35.08	3.1	35.13	34.96	-1.1	3,155	-0.03%
2021/04/21	1.1	35.12	4.6	35.10	35.07	-3.5	3,162	-0.11%
2021/04/20	2	35.30	7.6	35.27	35.38	-5.6	3,185	-0.18%
2021/04/19	1	35.28	2.2	35.26	35.34	-1.2	3,233	-0.04%
2021/04/16	1.7	34.99	14.2	35.13	35.19	-12.5	3,248	-0.38%
2021/04/15	0	0.00	10.9	35.04	35.10	-10.9	3,263	-0.33%
2021/04/14	0	0.00	4.3	34.57	34.78	-4.3	3,278	-0.13%
2021/04/13	0.1	34.85	1	34.72	34.59	-0.9	3,305	-0.03%
2021/04/12	2	34.57	2.4	34.63	34.62	-0.4	3,316	-0.01%
2021/04/09	3.3	34.66	10.1	34.66	34.65	-6.8	3,314	-0.20%
2021/04/08	2.5	34.58	6.3	34.51	34.68	-3.9	3,306	-0.12%
2021/04/07	2.1	34.43	5.6	34.45	34.54	-3.5	3,312	-0.11%
2021/04/06	3	34.48	5.3	34.49	34.49	-2.3	3,305	-0.07%
2021/04/01	0	34.00	14.1	34.01	34.00	-14.1	3,287	-0.43%
2021/03/31	3	33.79	1.2	33.94	33.78	1.9	3,276	0.06%
2021/03/30	8	33.91	2	33.90	33.93	6	3,259	0.18%
2021/03/29	0.3	33.93	13.5	33.98	33.86	-13.2	3,235	-0.41%
2021/03/26	1.1	33.66	5	33.52	33.65	-3.9	3,235	-0.12%
2021/03/25	3.8	33.05	2	33.04	33.14	1.8	3,234	0.06%
2021/03/24	15.4	33.07	1	33.11	33.01	14.4	3,231	0.45%
2021/03/23	2	33.50	4.5	33.48	33.40	-2.5	3,202	-0.08%
2021/03/22	0.1	33.40	1	33.44	33.42	-1	3,216	-0.03%
2021/03/19	8.4	33.23	3.2	33.34	33.31	5.2	3,226	0.16%
2021/03/18	0.3	33.81	1	33.73	33.73	-0.7	3,189	-0.02%
2021/03/17	5.3	33.81	0	0.00	33.63	5.3	3,196	0.16%
2021/03/16	1	33.82	0.9	33.86	33.85	0.1	3,223	0.00%
2021/03/15	1	33.78	10	33.82	33.80	-9	3,211	-0.28%
2021/03/12	0.2	33.84	1.5	33.80	33.81	-1.4	3,203	-0.04%
2021/03/11	1	33.22	9	33.67	33.70	-8	3,241	-0.25%
2021/03/10	2.2	33.08	1.6	33.13	33.13	0.6	3,240	0.02%
2021/03/09	9.1	32.87	1	33.00	33.02	8.1	3,221	0.25%
2021/03/08	3.3	33.25	1	33.54	33.06	2.3	3,225	0.07%
2021/03/05	6	32.97	3	32.79	33.04	3	3,194	0.09%
2021/03/04	10.2	33.30	0	0.00	33.28	10.2	3,196	0.32%
2021/03/03	2	33.64	0.5	33.72	33.86	1.6	3,138	0.05%
2021/03/02	3.1	33.75	0	0.00	33.75	3.1	3,135	0.10%
2021/02/26	13.6	33.71	4.1	33.76	33.79	9.5	3,086	0.31%
2021/02/25	1.1	34.18	5	34.35	34.38	-4	3,046	-0.13%
2021/02/24	11.2	34.14	9	34.38	34.07	2.2	3,056	0.07%
2021/02/23	7.1	34.39	0.2	34.48	34.60	6.9	3,019	0.23%
2021/02/22	3.2	34.83	0.1	34.60	34.57	3.1	3,011	0.10%
2021/02/19	12.1	34.52	1	34.61	34.67	11.1	2,983	0.37%
2021/02/18	4.2	34.76	10.5	34.83	34.92	-6.4	2,987	-0.21%
2021/02/17	8.1	34.40	26.2	34.76	34.91	-18.1	3,012	-0.60%
2021/02/05	5.7	33.47	3.8	33.45	33.45	1.9	2,945	0.06%
2021/02/04	3.1	33.08	3	33.25	33.16	0.1	2,911	0.00%
2021/02/03	1	33.35	1	33.39	33.37	0	2,927	0.00%
2021/02/02	14	33.37	16.1	33.42	33.40	-2.1	2,918	-0.07%
2021/02/01	1.7	32.29	13.9	31.92	32.49	-12.3	2,921	-0.42%
2021/01/29	4.4	32.03	28.2	32.57	31.96	-23.8	2,905	-0.82%
2021/01/28	13.1	32.44	5.6	32.38	32.35	7.5	2,873	0.26%
2021/01/27	7.1	33.07	1.9	33.06	33.05	5.2	2,847	0.18%
2021/01/26	13	33.19	14.7	33.36	33.03	-1.7	2,825	-0.06%
2021/01/25	12	33.76	71.7	33.61	33.63	-59.7	2,776	-2.15%
2021/01/22	9	34.08	1.9	34.16	34.03	7.1	2,779	0.26%
2021/01/21	4.5	34.58	8.6	34.13	34.52	-4.1	2,768	-0.15%
2021/01/20	4	33.52	4.3	33.65	33.55	-0.2	2,746	-0.01%
2021/01/19	0.5	33.25	7.9	33.36	33.55	-7.4	2,717	-0.27%
2021/01/18	6.6	32.66	3	32.50	32.81	3.6	2,725	0.13%
2021/01/15	0.1	33.29	2	33.46	32.81	-1.9	2,685	-0.07%
2021/01/14	5	32.84	1	32.83	32.90	4	2,671	0.15%
2021/01/13	2	32.93	15.3	33.07	33.11	-13.2	2,662	-0.50%
2021/01/12	8.1	32.47	4.2	32.58	32.51	3.9	2,650	0.15%
2021/01/11	3	32.28	5	32.25	32.50	-1.9	2,626	-0.07%
2021/01/08	3	32.23	9.7	32.13	32.33	-6.7	2,641	-0.25%
2021/01/07	3.2	31.74	9.1	31.50	31.76	-5.9	2,629	-0.22%
2021/01/06	0	0.00	8	31.14	31.15	-8	2,621	-0.31%
2021/01/05	1.6	30.85	5.7	30.84	30.88	-4.1	2,610	-0.16%
2021/01/04	2	30.41	2	30.92	30.87	0	2,624	0.00%
2020/12/31	1.5	30.38	0.5	30.38	30.41	1	2,666	0.04%
2020/12/30	1.8	30.17	4	30.09	30.29	-2.2	2,687	-0.08%
2020/12/29	0	0.00	9.6	29.82	29.85	-9.6	2,707	-0.35%
2020/12/28	1	29.75	2.2	29.72	29.87	-1.2	2,733	-0.04%
2020/12/25	0	0.00	2	29.59	29.55	-2	2,726	-0.07%
2020/12/24	0	0.00	1	29.47	29.48	-1	2,737	-0.04%
2020/12/23	5	29.28	2.4	29.40	29.40	2.6	2,774	0.09%
2020/12/22	1	29.31	0	0.00	29.34	1	2,792	0.04%
2020/12/21	0	0.00	1	29.55	29.68	-1	2,827	-0.04%
2020/12/18	2	29.41	0	0.00	29.40	2	2,830	0.07%
2020/12/17	6	29.41	0.5	29.47	29.44	5.5	2,855	0.19%
2020/12/16	2	29.39	1	29.22	29.55	1	2,840	0.04%
2020/12/15	4.2	29.25	5.2	29.17	29.10	-1	2,819	-0.03%
2020/12/14	1	29.44	0.4	29.44	29.39	0.6	2,825	0.02%
2020/12/11	5.4	29.35	3.2	29.25	29.47	2.2	2,856	0.08%
2020/12/10	6.2	29.50	5	29.56	29.55	1.1	2,848	0.04%
2020/12/09	13	29.83	0.9	29.78	29.82	12.1	2,819	0.43%
2020/12/08	9	29.36	4	29.59	29.80	5	2,792	0.18%
2020/12/07	4	29.31	2.8	29.39	29.46	1.2	2,774	0.04%
2020/12/04	0.9	29.05	7.4	29.09	29.16	-6.5	2,733	-0.24%
2020/12/03	0	0.00	5	28.83	28.82	-5	2,727	-0.18%
2020/12/02	2.9	28.73	4.5	28.76	28.78	-1.6	2,736	-0.06%
2020/12/01	2.1	28.48	2.7	28.56	28.62	-0.6	2,724	-0.02%
2020/11/30	7.1	28.56	0	0.00	28.38	7.1	2,735	0.26%
2020/11/27	5.3	28.63	1	28.69	28.68	4.3	2,714	0.16%
2020/11/26	0	28.62	1.3	28.58	28.68	-1.3	2,726	-0.05%
2020/11/25	7.6	28.50	2.2	28.45	28.42	5.4	2,728	0.20%
2020/11/24	6.2	28.64	6	28.64	28.60	0.2	2,724	0.01%
2020/11/23	0	0.00	11.4	28.71	28.76	-11.4	2,701	-0.42%
2020/11/20	1	28.40	1.5	28.44	28.45	-0.5	2,689	-0.02%
2020/11/19	1	28.40	5.5	28.41	28.44	-4.5	2,694	-0.17%
2020/11/18	4	28.31	7.4	28.42	28.51	-3.4	2,697	-0.12%
2020/11/17	2.1	28.35	1.7	28.35	28.30	0.3	2,699	0.01%
2020/11/16	0	28.38	25.2	28.59	28.75	-25.1	2,751	-0.91%
2020/11/13	1	27.97	9.3	27.87	27.97	-8.3	2,701	-0.31%
2020/11/12	3.3	27.89	4.7	27.90	27.84	-1.4	2,703	-0.05%
2020/11/11	1	27.65	56.2	27.85	27.90	-55.2	2,724	-2.03%
2020/11/10	1	27.48	1.2	27.55	27.48	-0.2	2,712	-0.01%
2020/11/09	1	27.62	6.4	27.52	27.58	-5.3	2,705	-0.20%
2020/11/06	0.1	27.25	15	27.21	27.26	-15	2,680	-0.56%
2020/11/05	0.1	27.06	0	0.00	27.14	0.1	2,664	0.00%
2020/11/04	0	0.00	2	27.02	27.13	-2	2,672	-0.07%
2020/11/03	1	26.74	1	26.79	26.74	0	2,670	0.00%
2020/11/02	2	26.23	1.1	26.34	26.43	0.9	2,700	0.03%
2020/10/30	8.9	26.40	3	26.35	26.33	5.9	2,701	0.22%
2020/10/29	12	26.55	0	0.00	26.60	12	2,675	0.45%
2020/10/28	4.7	26.86	0.4	26.90	26.85	4.2	2,666	0.16%
2020/10/27	1	26.90	8.5	26.95	26.94	-7.5	2,653	-0.28%
2020/10/26	0	0.00	3.3	27.08	27.07	-3.3	2,660	-0.12%
2020/10/23	0	0.00	1.3	27.05	27.05	-1.3	2,667	-0.05%
2020/10/22	7	26.98	0	0.00	27.03	7	2,740	0.26%
2020/10/21	1.1	27.05	0	27.00	26.98	1.1	2,819	0.04%
2020/10/20	0	0.00	6.5	27.02	27.00	-6.5	2,853	-0.23%
2020/10/19	1	27.08	0.6	27.07	27.07	0.4	2,849	0.01%
2020/10/16	0.2	26.93	6	26.97	26.85	-5.8	2,854	-0.20%
2020/10/15	0	0.00	0	27.01	26.96	0	2,894	0.00%
2020/10/14	1	27.20	2	27.20	27.18	-1	2,890	-0.03%
2020/10/12	3	27.20	20	27.29	27.25	-17	2,917	-0.58%
2020/10/08	5	26.88	4.1	27.00	27.04	0.9	2,900	0.03%
2020/10/07	4	26.81	3	26.71	26.77	1	2,926	0.04%
2020/10/06	0.1	26.70	2.1	26.68	26.68	-2	2,954	-0.07%
2020/10/05	1	26.40	0	0.00	26.39	1	2,960	0.03%
2020/09/30	0.2	26.36	6.3	26.34	26.36	-6.2	2,973	-0.21%
2020/09/29	0	0.00	1	26.28	26.27	-1	2,999	-0.03%
2020/09/28	1	26.15	6.5	26.15	26.20	-5.5	3,041	-0.18%
2020/09/25	11	25.80	1.4	25.73	25.76	9.6	3,082	0.31%
2020/09/24	5	25.81	1.3	25.82	25.73	3.7	3,099	0.12%
2020/09/23	0	0.00	10.2	26.33	26.25	-10.2	3,090	-0.33%
2020/09/22	4.2	26.36	2	26.34	26.30	2.2	3,098	0.07%
2020/09/21	0	0.00	2	26.95	26.65	-2	3,082	-0.06%
2020/09/18	0	0.00	3	26.92	26.88	-3	3,123	-0.10%
2020/09/17	9	26.93	0.6	26.85	26.85	8.4	3,141	0.27%
2020/09/16	7	27.12	5	27.11	27.12	2	3,148	0.06%
2020/09/15	1	26.77	1	26.75	26.77	0	3,128	0.00%
2020/09/14	4	26.61	2.2	26.62	26.62	1.8	3,126	0.06%
2020/09/11	0.9	26.41	1	26.36	26.40	-0.1	3,129	0.00%
2020/09/09	5	26.04	1	26.16	26.21	4	3,178	0.13%
2020/09/08	1.2	26.32	0.6	26.41	26.41	0.6	3,185	0.02%
2020/09/07	0	0.00	2.4	26.25	26.19	-2.4	3,220	-0.07%
2020/09/04	0	0.00	2	26.23	26.24	-2	3,263	-0.06%
2020/09/03	0	0.00	2.2	26.48	26.48	-2.2	3,293	-0.07%
2020/09/02	0.1	26.39	5	26.27	26.39	-5	3,311	-0.15%
2020/09/01	0	0.00	0.9	26.40	26.40	-0.9	3,362	-0.03%
2020/08/31	2.1	26.29	7	26.30	26.18	-4.9	3,373	-0.14%
2020/08/28	1.1	26.51	1	26.60	26.55	0.1	3,370	0.00%
2020/08/27	0	0.00	2	26.93	26.79	-2	3,396	-0.06%
2020/08/26	0	0.00	1.9	26.72	26.80	-1.9	3,387	-0.05%
2020/08/25	1	26.65	7	26.64	26.67	-6	3,409	-0.18%
2020/08/24	0	0.00	1.1	26.48	26.44	-1.1	3,404	-0.03%
2020/08/21	3.4	26.34	4.6	26.18	26.35	-1.1	3,405	-0.03%
2020/08/20	9.5	25.89	15	25.93	25.88	-5.6	3,399	-0.16%
2020/08/19	0	0.00	4	26.93	26.69	-4	3,354	-0.12%
2020/08/18	0.3	26.84	0.1	26.84	26.83	0.2	3,351	0.01%
2020/08/17	0	26.93	24.7	26.73	26.95	-24.7	3,364	-0.73%
2020/08/14	0.1	26.62	15.6	26.56	26.64	-15.5	3,352	-0.46%
2020/08/13	0.1	26.55	4.3	26.54	26.57	-4.3	3,348	-0.13%
2020/08/12	3	26.56	2.2	26.38	26.32	0.8	3,358	0.02%
2020/08/11	2	26.70	0.3	26.70	26.70	1.7	3,367	0.05%
2020/08/10	0.1	26.84	7.1	26.75	26.84	-7	3,373	-0.21%
2020/08/07	2.3	26.65	1.9	26.70	26.66	0.4	3,394	0.01%
2020/08/06	3	26.79	38.1	26.87	26.82	-35.1	3,389	-1.03%
2020/08/05	0.5	26.54	3.7	26.56	26.56	-3.2	3,382	-0.09%
2020/08/04	1	26.23	14.1	26.26	26.34	-13.1	3,396	-0.38%
2020/08/03	2	26.16	0.5	26.12	26.12	1.5	3,392	0.04%
2020/07/31	3	26.42	2.7	26.47	26.51	0.3	3,374	0.01%
2020/07/30	0	0.00	21.6	26.54	26.53	-21.6	3,389	-0.64%
2020/07/29	0.9	26.16	4.5	26.24	26.17	-3.6	3,372	-0.11%
2020/07/28	1	27.22	13.7	26.85	26.30	-12.7	3,377	-0.38%
2020/07/27	6	26.25	8.8	26.24	26.26	-2.8	3,320	-0.08%
2020/07/24	0	0.00	36.5	25.43	25.28	-36.5	3,252	-1.12%
2020/07/23	0	0.00	12.9	25.31	25.34	-12.9	3,209	-0.40%
2020/07/22	2.5	25.36	16	25.35	25.40	-13.5	3,227	-0.42%
2020/07/21	8	25.13	39.5	25.18	25.24	-31.5	3,215	-0.98%
2020/07/20	2	24.94	3.9	24.94	24.98	-1.9	3,155	-0.06%
2020/07/17	0	24.94	13.8	24.94	25.00	-13.7	3,144	-0.44%
2020/07/16	1.4	24.81	0.7	24.80	24.84	0.7	3,143	0.02%
2020/07/15	5	25.08	51	25.07	25.00	-46	3,125	-1.47%
2020/07/14	0.1	24.79	11	24.79	24.88	-10.9	3,137	-0.35%
2020/07/13	0	0.00	11.1	24.71	24.79	-11.1	3,092	-0.36%
2020/07/10	0	0.00	11	24.52	24.48	-11	3,073	-0.36%
2020/07/09	2	24.73	3	24.65	24.62	-1	3,051	-0.03%
2020/07/08	2	24.50	16	24.51	24.54	-14	3,029	-0.46%
2020/07/07	1	24.37	13	24.42	24.39	-12	2,998	-0.40%
2020/07/06	7	24.18	27	24.28	24.36	-20	2,967	-0.67%
2020/07/03	1.1	23.91	18.3	23.90	23.91	-17.2	2,924	-0.59%
2020/07/02	0	0.00	28	23.57	23.64	-28	2,914	-0.96%
2020/07/01	0	0.00	11.4	23.39	23.39	-11.4	2,922	-0.39%
2020/06/30	0	0.00	6.9	23.19	23.23	-6.9	2,912	-0.24%
2020/06/29	6	23.07	2	23.17	23.06	4	2,938	0.14%
2020/06/24	0	0.00	5.8	23.31	23.28	-5.8	2,945	-0.20%
2020/06/23	2	23.23	1.5	23.18	23.19	0.5	2,976	0.02%
2020/06/22	0	0.00	3.7	23.11	23.07	-3.7	3,001	-0.12%
2020/06/18	0	0.00	1.9	23.01	23.05	-1.9	3,079	-0.06%
2020/06/17	0	0.00	1.1	23.05	23.02	-1.1	3,090	-0.04%
2020/06/16	1.1	23.04	0.6	23.04	23.04	0.5	3,142	0.02%
2020/06/15	3	22.89	6	22.69	22.61	-3	3,201	-0.09%
2020/06/12	8	22.80	16.1	22.60	22.88	-8.1	3,307	-0.24%
2020/06/11	8	23.17	5.1	23.42	23.09	2.9	3,351	0.09%
2020/06/10	2.1	23.39	10.2	23.36	23.39	-8.1	3,379	-0.24%
2020/06/09	13	23.14	33	23.17	23.19	-20	3,443	-0.58%
2020/06/08	13	23.14	10	23.13	23.16	3	3,500	0.09%
2020/06/05	0	0.00	13.8	22.82	22.88	-13.8	3,480	-0.40%
2020/06/04	1	22.66	10	22.66	22.68	-9	3,525	-0.26%
2020/06/03	0	0.00	21	22.48	22.55	-21	3,607	-0.58%
2020/06/02	1	22.27	1	22.22	22.22	0	3,615	0.00%
2020/06/01	1	22.15	21.1	22.11	22.15	-20.1	3,621	-0.56%
2020/05/29	6	21.75	11.1	21.87	21.98	-5.1	3,602	-0.14%
2020/05/28	7	21.93	5	21.88	21.92	2	3,633	0.06%
2020/05/27	1	22.01	5	22.05	22.03	-4	3,695	-0.11%
2020/05/26	5	22.03	28.1	21.99	22.05	-23.1	3,773	-0.61%
2020/05/25	4	21.52	1.5	21.73	21.74	2.5	3,814	0.07%
2020/05/22	13	21.72	0	0.00	21.68	13	3,833	0.34%
2020/05/21	1	21.93	8	21.96	21.99	-7	3,876	-0.18%
2020/05/20	0	0.00	3	21.87	21.82	-3	3,879	-0.08%
2020/05/19	0	0.00	5	21.79	21.77	-5	3,892	-0.13%
2020/05/18	3	21.54	0	0.00	21.60	3	3,898	0.08%
2020/05/15	4	21.68	0	0.00	21.69	4	3,918	0.10%
2020/05/14	7.8	21.65	15	21.69	21.60	-7.2	3,933	-0.18%
2020/05/13	1	21.78	0	0.00	21.82	1	3,917	0.03%
2020/05/12	7.1	21.74	22	21.79	21.79	-14.9	3,929	-0.38%
2020/05/11	6	22.02	5.1	22.06	22.01	0.9	3,918	0.02%
2020/05/08	4.1	21.82	7.6	21.81	21.84	-3.5	3,902	-0.09%
2020/05/07	2	21.72	7.4	21.73	21.72	-5.4	3,919	-0.14%
2020/05/06	15	21.49	25.1	21.65	21.62	-10.1	3,944	-0.26%
2020/05/05	4	21.55	4.7	21.66	21.60	-0.7	3,954	-0.02%
2020/05/04	21	21.43	0	0.00	21.48	21	4,072	0.52%
2020/04/30	2.3	21.95	22.4	21.99	22.06	-20.1	4,067	-0.49%
2020/04/29	1.1	21.63	18	21.57	21.61	-16.9	4,106	-0.41%
2020/04/28	13	21.19	15	21.20	21.30	-2	4,214	-0.05%
2020/04/27	0	0.00	15.5	21.26	21.30	-15.5	4,314	-0.36%
2020/04/23	4	20.75	0	0.00	20.90	4	4,296	0.09%
2020/04/22	6	20.59	5	20.69	20.78	1	4,309	0.02%
2020/04/21	48	20.93	4	20.82	20.82	44	4,312	1.02%
2020/04/20	5.1	21.37	1	21.43	21.40	4.1	4,291	0.09%
2020/04/17	6	21.42	24	21.51	21.45	-18	4,292	-0.42%
2020/04/16	5	20.82	3.1	20.85	20.94	1.9	4,271	0.05%
2020/04/15	6	20.99	3	21.00	21.00	3	4,257	0.07%
2020/04/14	2	20.85	11	20.78	20.85	-9	4,263	-0.21%
2020/04/13	12	20.39	19	20.42	20.36	-7	4,286	-0.16%
2020/04/10	3	20.39	0	0.00	20.48	3	4,324	0.07%
2020/04/09	5	20.58	3	20.55	20.42	2	4,352	0.05%
2020/04/08	0	0.00	23	20.36	20.47	-23	4,340	-0.53%
2020/04/07	25	20.22	9	20.21	20.21	16	4,332	0.37%
2020/04/06	7	19.85	14.4	19.90	19.91	-7.4	4,325	-0.17%
2020/04/01	2	19.65	9	19.69	19.64	-7	4,296	-0.16%
2020/03/31	3	19.74	19	19.73	19.66	-16	4,296	-0.37%
2020/03/30	5	19.20	1	19.28	19.52	4	4,264	0.09%
2020/03/27	9	19.94	2	19.93	19.72	7	4,228	0.17%
2020/03/26	10	19.84	8.2	19.84	19.81	1.8	4,191	0.04%
2020/03/25	19	19.72	11.7	19.73	19.76	7.3	4,168	0.18%
2020/03/24	7.6	19.11	7	19.12	19.03	0.6	4,128	0.02%
2020/03/23	17.1	18.34	5	18.30	18.30	12.1	4,120	0.29%
2020/03/20	12.2	18.49	18	18.61	18.92	-5.8	4,142	-0.14%
2020/03/19	24	17.86	69.4	17.76	17.65	-45.4	4,115	-1.10%
2020/03/18	60.6	19.02	1	19.01	18.72	59.6	4,059	1.47%
2020/03/17	13	19.38	35	19.38	19.42	-22	3,992	-0.55%
2020/03/16	9	20.17	2	20.24	20.01	7	3,921	0.18%
2020/03/13	21	19.76	47.8	19.89	20.70	-26.8	3,840	-0.70%
2020/03/12	51	21.20	13	21.16	21.10	38	3,743	1.02%
2020/03/11	5	22.07	0	0.00	21.88	5	3,679	0.14%
2020/03/10	9	22.00	0	0.00	22.12	9	3,656	0.25%
2020/03/09	26	22.24	1	22.24	22.15	25	3,634	0.69%
2020/03/06	17.1	22.76	0	0.00	22.78	17.1	3,544	0.48%
2020/03/05	0	0.00	11	23.11	23.14	-11	3,521	-0.31%
2020/03/04	1	22.75	0	0.00	22.88	1	3,554	0.03%
2020/03/03	7	22.81	0	0.00	22.79	7	3,562	0.20%
2020/03/02	15	22.54	0.2	22.72	22.51	14.9	3,550	0.42%
2020/02/27	9	22.84	0	0.00	22.82	9	3,515	0.26%
2020/02/26	24	22.97	25	23.00	23.00	-1	3,467	-0.03%
2020/02/25	10	23.10	0	0.00	23.20	10	3,521	0.28%
2020/02/24	55	23.20	1.3	23.25	23.19	53.8	3,589	1.50%
2020/02/21	6	23.49	5	23.54	23.50	1	3,657	0.03%
2020/02/20	2	23.59	0.1	23.85	23.61	1.9	3,719	0.05%
2020/02/18	11	23.47	1	23.50	23.47	10	3,700	0.27%
2020/02/17	4	23.71	2	23.73	23.71	2	3,657	0.05%
2020/02/13	5	23.81	0	0.00	23.76	5	3,624	0.14%
2020/02/12	1	23.75	4	23.76	23.73	-3	3,626	-0.08%
2020/02/11	5	23.53	4	23.49	23.55	1	3,618	0.03%
2020/02/10	2	23.21	3	23.36	23.35	-1	3,627	-0.03%
2020/02/07	1	23.44	5	23.45	23.40	-4	3,627	-0.11%
2020/02/06	0	0.00	5	23.60	23.67	-5	3,608	-0.14%
2020/02/05	3	23.33	0	0.00	23.32	3	3,577	0.08%
2020/02/04	3	23.00	0	0.00	23.26	3	3,463	0.09%
2020/02/03	28	22.74	6.7	22.88	22.87	21.3	3,441	0.62%
2020/01/31	28	23.18	0	0.00	23.15	28	3,374	0.83%
2020/01/30	32	23.44	11.8	23.47	23.32	20.2	3,256	0.62%
2020/01/20	5	24.24	5	24.19	24.21	0	3,166	0.00%
2020/01/16	1	24.17	7	24.16	24.19	-6	3,144	-0.19%
2020/01/15	5	24.24	2	24.32	24.24	3	3,115	0.10%
2020/01/14	0	0.00	2.7	24.42	24.41	-2.7	3,099	-0.09%
2020/01/13	0	0.00	2	24.30	24.30	-2	3,073	-0.07%
2020/01/10	0	0.00	4.1	24.12	24.12	-4.1	3,057	-0.13%
2020/01/09	1	24.11	1	24.12	24.09	0	3,038	0.00%
2020/01/08	1	23.74	6.1	23.77	23.80	-5.1	3,040	-0.17%
2020/01/07	10	23.81	8	23.82	23.89	2	3,008	0.07%
2020/01/06	0	0.00	1.6	24.01	24.00	-1.6	2,988	-0.06%
2020/01/03	5	24.27	0	0.00	24.19	5	2,948	0.17%
2020/01/02	0	0.00	1	24.11	24.19	-1	2,935	-0.03%
2019/12/31	1	24.07	3.9	24.08	24.06	-2.9	2,933	-0.10%
2019/12/30	3	24.24	0	0.00	24.19	3	2,904	0.10%
2019/12/27	0	0.00	2	24.20	24.23	-2	2,879	-0.07%
2019/12/26	1	24.07	2	24.08	24.05	-1	2,863	-0.04%
2019/12/25	0	0.00	6.1	24.03	24.08	-6.1	2,848	-0.22%
2019/12/24	0	0.00	8	24.04	24.04	-8	2,837	-0.28%
2019/12/23	0	0.00	4	24.02	24.05	-4	2,829	-0.14%
2019/12/20	8	24.03	2	24.08	24.01	6	2,818	0.21%
2019/12/19	2	24.15	0.9	24.17	24.13	1.1	2,785	0.04%
2019/12/18	0	0.00	5.7	24.22	24.25	-5.7	2,750	-0.21%
2019/12/17	2	24.09	9.5	24.14	24.21	-7.5	2,714	-0.28%
2019/12/16	3	23.93	5	23.96	23.94	-2	2,659	-0.08%
2019/12/13	0	0.00	5.1	23.93	23.92	-5.1	2,624	-0.20%
2019/12/12	1	23.72	8	23.67	23.70	-7	2,576	-0.27%
2019/12/11	1	23.20	5	23.26	23.32	-4	2,517	-0.16%
2019/12/10	1	23.20	2.3	23.19	23.20	-1.3	2,497	-0.05%
2019/12/09	1	23.28	4.4	23.29	23.28	-3.4	2,488	-0.14%
2019/12/06	1	23.19	1	23.17	23.21	0	2,470	0.00%
2019/12/05	0	0.00	0.2	23.16	23.15	-0.2	2,443	-0.01%
2019/12/04	23	22.96	0	0.00	23.00	23	2,429	0.95%
2019/12/03	15	23.02	7	22.97	23.02	8	2,377	0.34%
2019/12/02	1	23.00	1	23.00	23.02	0	2,361	0.00%
2019/11/29	5	23.05	2	23.15	23.06	3	2,329	0.13%
2019/11/28	3.2	23.23	0	0.00	23.24	3.2	2,274	0.14%
2019/11/27	5	23.20	1.4	23.22	23.26	3.6	2,258	0.16%
2019/11/26	3	23.25	1	23.29	23.25	2	2,228	0.09%
2019/11/25	6	23.19	8	23.20	23.16	-2	2,183	-0.09%
2019/11/22	8	23.11	1	23.09	23.09	7	2,127	0.33%
2019/11/21	4	23.34	1	23.31	23.35	3	1,996	0.15%
2019/11/20	11	23.81	10.3	23.91	23.58	0.7	1,880	0.04%
2019/11/19	10.4	23.87	1	24.00	24.05	9.4	1,732	0.54%
2019/11/18	0	23.70	5	23.60	23.70	-5	1,631	-0.30%
2019/11/15	0	0.00	17	23.55	23.55	-17	1,597	-1.06%
2019/11/14	0	0.00	1	23.43	23.40	-1	1,578	-0.06%
2019/11/12	0	0.00	6	23.47	23.51	-6	1,566	-0.38%
2019/11/11	5	23.37	1	23.44	23.36	4	1,546	0.26%
2019/11/08	2	23.75	4	23.67	23.64	-2	1,515	-0.13%
2019/11/07	1	23.76	2	23.66	23.73	-1	1,500	-0.07%
2019/11/06	1.5	23.81	10	23.81	23.88	-8.5	1,464	-0.58%
2019/11/05	2	23.70	6	23.73	23.77	-4	1,425	-0.28%
2019/11/04	0	0.00	1	23.47	23.53	-1	1,404	-0.07%
2019/11/01	0	0.00	1.1	23.24	23.20	-1.1	1,390	-0.08%
2019/10/31	1	23.29	4	23.27	23.26	-3	1,365	-0.22%
2019/10/29	6	23.10	3.3	23.10	23.12	2.7	1,324	0.21%
2019/10/28	0	0.00	6.2	23.00	23.00	-6.2	1,291	-0.48%
2019/10/25	2	22.90	1.6	22.88	22.90	0.4	1,253	0.03%
2019/10/24	0	0.00	1.4	22.82	22.87	-1.4	1,234	-0.11%
2019/10/23	1	22.79	0	0.00	22.74	1	1,213	0.08%
2019/10/22	1	22.75	6.5	22.76	22.81	-5.5	1,193	-0.46%
2019/10/21	0	0.00	2	22.66	22.67	-2	1,175	-0.17%
2019/10/18	0	0.00	1	22.65	22.67	-1	1,159	-0.09%
2019/10/17	0	0.00	1	22.64	22.67	-1	1,139	-0.09%
2019/10/16	0	0.00	2	22.63	22.66	-2	1,122	-0.18%
2019/10/15	0	0.00	13.3	22.54	22.56	-13.3	1,089	-1.22%
2019/10/14	0	0.00	1	22.41	22.43	-1	1,080	-0.09%
2019/10/09	3	22.20	0	0.00	22.16	3	1,053	0.28%
2019/10/08	1	22.31	0	0.00	22.33	1	1,023	0.10%
2019/10/07	0	0.00	0.4	22.24	22.25	-0.4	985	-0.04%
2019/10/03	0	0.00	0.2	22.12	22.12	-0.2	943	-0.02%
2019/10/02	5	22.28	0	0.00	22.28	5	933	0.54%
2019/10/01	2	22.25	13.6	22.25	22.30	-11.6	919	-1.26%
2019/09/27	3	22.01	0	0.00	22.04	3	900	0.33%
2019/09/26	0	0.00	1.2	22.01	22.03	-1.2	889	-0.14%
2019/09/25	5	21.98	1	21.96	22.00	4	876	0.46%
2019/09/24	0.1	21.99	2.9	22.00	22.02	-2.8	865	-0.32%
2019/09/23	0	0.00	0.5	22.00	21.99	-0.5	850	-0.06%
2019/09/20	0	0.00	4	22.02	22.01	-4	841	-0.48%
2019/09/19	0	0.00	1.3	22.01	21.98	-1.3	832	-0.16%
2019/09/18	0.5	22.05	8	22.03	22.06	-7.5	821	-0.91%
2019/09/17	0	0.00	7	21.99	21.95	-7	801	-0.87%
2019/09/16	0	0.00	18	21.89	21.96	-18	791	-2.27%
2019/09/12	0	0.00	3	21.83	21.81	-3	772	-0.39%
2019/09/11	0	0.00	0.8	21.74	21.74	-0.8	763	-0.10%
2019/09/09	0	0.00	7	21.76	21.76	-7	740	-0.95%
2019/09/06	0	0.00	10.1	21.75	21.73	-10.1	723	-1.39%
2019/09/05	2	21.65	1	21.65	21.65	1	705	0.14%
2019/09/04	0	0.00	4.2	21.45	21.50	-4.2	695	-0.60%
2019/09/03	1	21.37	0	0.00	21.33	1	684	0.15%
2019/09/02	5	21.38	7	21.42	21.42	-2	673	-0.30%
2019/08/30	0	0.00	10	21.32	21.38	-10	666	-1.50%
2019/08/29	0.3	21.15	0	21.15	21.14	0.3	648	0.04%
2019/08/28	0	0.00	10	21.12	21.12	-10	636	-1.57%
2019/08/22	0	0.00	1.7	21.32	21.28	-1.7	621	-0.27%
2019/08/20	0	0.00	1	21.23	21.23	-1	624	-0.16%
2019/08/19	2	21.16	0	0.00	21.22	2	624	0.32%
2019/08/16	1	21.06	3	21.12	21.10	-2	629	-0.32%
2019/08/15	2	20.86	0.9	20.96	20.92	1.1	617	0.17%
2019/08/12	1	21.22	0	0.00	21.20	1	596	0.17%
2019/08/08	0.3	21.28	0	0.00	21.25	0.3	594	0.05%
2019/08/06	2	20.86	2	20.98	21.10	0	595	0.00%
2019/08/05	4	21.12	8	21.13	21.11	-4	596	-0.67%
2019/08/02	4	21.23	0	0.00	21.26	4	597	0.67%
2019/07/29	0	0.00	2	21.74	21.75	-2	600	-0.33%
2019/07/26	0	0.00	1	21.74	21.74	-1	614	-0.16%
2019/07/25	0	0.00	1	21.77	21.76	-1	612	-0.16%
2019/07/22	0	0.00	3	21.70	21.72	-3	617	-0.49%
2019/07/19	0	0.00	3	21.67	21.63	-3	619	-0.48%
2019/07/16	0	0.00	4	21.76	21.81	-4	614	-0.65%
2019/07/15	0	0.00	1.7	21.72	21.74	-1.7	599	-0.29%
2019/07/12	0	0.00	3	21.62	21.63	-3	590	-0.51%
2019/07/11	5	21.60	6.5	21.58	21.60	-1.5	589	-0.25%
2019/07/10	0	0.00	10.8	21.44	21.49	-10.8	592	-1.83%
2019/07/09	2	21.33	1	21.49	21.33	1	591	0.17%
2019/07/08	0	0.00	0.5	21.41	21.41	-0.5	590	-0.08%
2019/07/05	3	21.39	4.9	21.42	21.41	-1.9	589	-0.32%
2019/07/01	0	0.00	13	21.57	21.59	-13	595	-2.18%
2019/06/27	0	0.00	1	21.34	21.35	-1	595	-0.17%
2019/06/25	0	0.00	11	21.32	21.19	-11	588	-1.87%
2019/06/24	0	0.00	1	21.30	21.32	-1	587	-0.17%
2019/06/20	1	21.19	1	21.22	21.21	0	589	0.00%
2019/06/19	0.2	21.16	2	21.16	21.16	-1.8	589	-0.31%
2019/06/17	1	20.90	0.1	20.92	20.87	0.9	592	0.14%
2019/06/13	1	20.86	3	20.86	20.86	-2	595	-0.34%
2019/06/12	0	0.00	1	20.96	21.00	-1	593	-0.17%
2019/06/11	0	0.00	1	20.99	20.95	-1	590	-0.17%
2019/06/05	1	20.72	0	0.00	20.72	1	578	0.17%
2019/05/31	2	20.73	0	0.00	20.73	2	578	0.35%
2019/05/30	0	0.00	0.4	20.50	20.50	-0.4	574	-0.07%
2019/05/28	1	20.42	0	0.00	20.43	1	577	0.17%
2019/05/24	3	20.46	0	0.00	20.47	3	581	0.52%
2019/05/23	1	20.46	0	0.00	20.41	1	580	0.17%
2019/05/16	2	20.85	0	0.00	20.78	2	587	0.34%
2019/05/14	1	20.59	0	0.00	20.77	1	577	0.17%
2019/05/10	5	21.24	0	0.00	21.14	5	568	0.88%
2019/05/09	0	0.00	2	21.20	21.18	-2	558	-0.36%
2019/05/08	0	0.00	1.8	21.47	21.49	-1.8	551	-0.33%
2019/05/07	0	0.00	0.7	21.57	21.57	-0.7	552	-0.13%
2019/04/29	0	0.00	4	21.44	21.44	-4	520	-0.77%
2019/04/25	0	0.00	6	21.54	21.55	-6	513	-1.17%
2019/04/23	0	0.00	1.8	21.49	21.51	-1.8	514	-0.36%
2019/04/19	0	0.00	24	21.55	21.41	-24	513	-4.67%
2019/04/18	0	0.00	12	21.42	21.36	-12	510	-2.35%
2019/04/17	0	0.00	2	21.43	21.42	-2	509	-0.39%
2019/04/16	1	21.25	4.8	21.24	21.31	-3.8	506	-0.75%
2019/04/15	0	0.00	2	21.21	21.20	-2	507	-0.39%
2019/04/12	2	21.06	0	0.00	21.03	2	515	0.39%
2019/04/10	0	0.00	1	21.07	21.06	-1	518	-0.19%
2019/04/09	0	0.00	6.1	21.05	21.09	-6.1	519	-1.18%
2019/04/08	2	21.03	0.3	21.00	21.05	1.7	517	0.33%
2019/04/03	0	0.00	1.2	20.87	20.86	-1.2	514	-0.23%
2019/04/02	0	0.00	1	20.86	20.86	-1	517	-0.19%
2019/04/01	0	0.00	1	20.81	20.72	-1	515	-0.19%
2019/03/29	1	20.58	0	0.00	20.62	1	508	0.20%
2019/03/26	2	20.54	0	0.00	20.54	2	507	0.39%
2019/03/25	0	0.00	12	20.40	20.38	-12	502	-2.39%
2019/03/22	0	0.00	10	20.67	20.63	-10	503	-1.99%
2019/03/21	0	0.00	25.4	20.52	20.57	-25.4	512	-4.95%
2019/03/20	0	0.00	18.2	20.41	20.42	-18.2	506	-3.59%
2019/03/18	0	0.00	26	20.37	20.41	-26	515	-5.04%
2019/03/15	0	0.00	14	20.25	20.27	-14	521	-2.68%
2019/03/14	0	0.00	2	20.25	20.19	-2	533	-0.38%
2019/03/13	0	0.00	3	20.16	20.20	-3	559	-0.54%
2019/03/12	1	20.19	14	20.20	20.20	-13	586	-2.22%
2019/03/07	0	0.00	20	20.22	20.15	-20	617	-3.24%
2019/03/06	1	20.24	8	20.23	20.23	-7	637	-1.10%
2019/03/05	1	20.15	3	20.16	20.15	-2	643	-0.31%
2019/02/27	0	0.00	2	20.24	20.23	-2	653	-0.31%
2019/02/26	0	0.00	17	20.23	20.24	-17	658	-2.58%
2019/02/25	0	0.00	7	20.19	20.21	-7	658	-1.06%
2019/02/21	0	0.00	3	20.09	20.11	-3	675	-0.44%
2019/02/20	4	20.00	6	20.03	20.05	-2	670	-0.30%
2019/02/19	10	19.95	0	0.00	19.94	10	673	1.48%
2019/02/18	1	19.96	1	19.89	19.96	0	674	0.00%
2019/02/12	0	0.00	1	19.83	19.87	-1	683	-0.15%
2019/01/30	2	19.58	3	19.65	19.63	-1	678	-0.15%
2019/01/29	1	19.76	0	0.00	19.60	1	684	0.15%
2019/01/25	0	0.00	7	19.66	19.69	-7	681	-1.03%
2019/01/24	0	0.00	0.2	19.52	19.52	-0.2	682	-0.03%
2019/01/22	0	0.00	4	19.52	19.53	-4	690	-0.58%
2019/01/21	0.2	19.60	2	19.56	19.56	-1.9	695	-0.27%
2019/01/18	0	0.00	2	19.46	19.45	-2	716	-0.28%
2019/01/17	3	19.33	2	19.42	19.39	1	725	0.14%
2019/01/16	0	0.00	6	19.40	19.37	-6	736	-0.81%
2019/01/15	0	0.00	3	19.37	19.38	-3	744	-0.40%
2019/01/14	0	0.00	6	19.34	19.26	-6	748	-0.80%
2019/01/11	3	19.37	1	19.39	19.35	2	751	0.27%
2019/01/09	0	0.00	5.2	19.30	19.30	-5.2	758	-0.68%
2019/01/07	0	0.00	0.6	19.08	19.05	-0.6	775	-0.08%
2019/01/04	9	18.66	0	0.00	18.68	9	783	1.15%
2019/01/03	13	18.95	0.4	19.12	18.98	12.6	805	1.56%
2019/01/02	14	19.22	6	19.22	19.16	8	801	1.00%
2018/12/28	0	0.00	6	19.28	19.33	-6	814	-0.74%
2018/12/27	1	19.21	6	19.17	19.18	-5	817	-0.61%
2018/12/25	4	18.93	0	0.00	18.99	4	808	0.50%
2018/12/24	5	19.18	0	0.00	19.21	5	807	0.62%
2018/12/21	2	19.15	0	0.00	19.32	2	814	0.25%
2018/12/20	2	19.25	0	0.00	19.25	2	815	0.25%
2018/12/19	0	0.00	2	19.38	19.35	-2	819	-0.24%
2018/12/14	6	19.46	0	0.00	19.40	6	821	0.73%
2018/12/12	0	0.00	1	19.49	19.47	-1	812	-0.12%
2018/12/10	18	19.26	0	0.00	19.24	18	808	2.23%
2018/12/07	8	19.51	0	0.00	19.50	8	796	1.00%
2018/12/06	6	19.52	0	0.00	19.56	6	783	0.77%
2018/12/05	19	19.79	0	0.00	19.75	19	759	2.50%
2018/12/04	6	20.06	6	20.08	20.07	0	735	0.00%
2018/12/03	0	0.00	1.3	20.20	20.19	-1.3	731	-0.17%
2018/11/30	10	19.96	0	0.00	19.92	10	728	1.37%
2018/11/29	17	20.04	0	0.00	20.02	17	709	2.40%
2018/11/27	0.4	20.35	0	0.00	20.35	0.4	691	0.06%
2018/11/26	7	20.36	0	0.00	20.37	7	689	1.02%
2018/11/23	6	20.17	0	0.00	20.22	6	684	0.88%
2018/11/22	17	20.27	1	20.26	20.22	16	681	2.35%
2018/11/21	15	20.21	0	0.00	20.27	15	676	2.22%
2018/11/20	18	20.38	0	0.00	20.39	18	670	2.68%
2018/11/19	16	20.50	0	0.00	20.52	16	658	2.43%
2018/11/16	1	20.51	0	0.00	20.51	1	657	0.15%
2018/11/13	19.1	20.41	0	0.00	20.54	19.1	641	2.98%
2018/11/09	11	20.67	0	0.00	20.69	11	640	1.72%
2018/11/08	1	20.96	4	21.06	20.99	-3	640	-0.47%
2018/11/06	3	20.71	0	0.00	20.77	3	639	0.47%
2018/11/05	12	20.71	0	0.00	20.82	12	634	1.89%
2018/11/02	3	20.79	0	0.00	20.86	3	633	0.47%
2018/10/31	0	0.00	4	20.53	20.57	-4	637	-0.63%
2018/10/29	1	20.06	0	0.00	20.10	1	639	0.16%
2018/10/26	17	20.16	0	0.00	20.17	17	638	2.66%
2018/10/25	11	20.31	0	0.00	20.34	11	626	1.76%
2018/10/24	6	20.51	0	0.00	20.68	6	619	0.97%
2018/10/23	25	20.75	0.4	20.80	20.74	24.6	612	4.03%
2018/10/22	1	20.98	0	0.00	20.98	1	605	0.17%
2018/10/19	6	20.86	0	0.00	20.96	6	605	0.99%
2018/10/18	4.3	21.00	0	0.00	21.03	4.3	609	0.70%
2018/10/17	1	21.22	5	21.10	21.06	-4	615	-0.65%
2018/10/16	6	20.99	0	0.00	21.07	6	617	0.97%
2018/10/15	18	20.98	0	0.00	21.00	18	624	2.88%
2018/10/12	2	20.90	0	0.00	21.25	2	613	0.33%
2018/10/11	4	21.04	0.4	21.20	21.04	3.6	600	0.60%
2018/10/09	1	22.08	0	0.00	22.10	1	571	0.18%
2018/10/08	2	22.15	0	0.00	22.20	2	572	0.35%
2018/10/05	0	0.00	2	22.41	22.35	-2	561	-0.36%
2018/10/04	1	22.60	3	22.58	22.60	-2	558	-0.36%
2018/10/02	2	22.90	0.5	22.90	22.88	1.5	554	0.27%
2018/10/01	1	23.00	2	23.09	23.08	-1	554	-0.18%
2018/09/27	0	0.00	2	22.89	22.95	-2	560	-0.36%
2018/09/25	2	22.80	0	0.00	22.82	2	555	0.36%
2018/09/21	0	0.00	4	22.70	22.71	-4	555	-0.72%
2018/09/17	6	22.53	1	22.53	22.54	5	573	0.87%
2018/09/04	0	0.00	6.8	22.41	22.44	-6.8	596	-1.13%
2018/08/31	1	22.33	0	0.00	22.46	1	591	0.17%
2018/08/29	0	0.00	2	22.47	22.47	-2	591	-0.34%
2018/08/24	5	21.96	0	0.00	22.02	5	595	0.84%
2018/08/22	5	21.94	0	0.00	21.97	5	604	0.83%
2018/08/21	6	21.93	0	0.00	21.92	6	607	0.99%
2018/08/14	0	0.00	3.4	21.85	21.89	-3.4	622	-0.54%
2018/08/13	0	0.00	5.3	21.94	21.77	-5.3	630	-0.84%
2018/08/10	0	22.07	0	0.00	22.08	0	629	0.01%
2018/08/09	2	22.14	7.5	22.11	22.12	-5.5	632	-0.86%
2018/08/08	1	22.19	1.2	22.15	22.11	-0.2	641	-0.04%
2018/08/07	0	0.00	0.3	22.02	22.04	-0.3	635	-0.05%
2018/08/06	0	0.00	0.5	22.06	22.10	-0.5	643	-0.08%
2018/08/03	0	0.00	0.3	21.88	22.01	-0.3	643	-0.05%
2018/08/02	0	0.00	14	22.11	21.86	-14	645	-2.17%
2018/08/01	0	0.00	14	22.08	22.10	-14	647	-2.16%
2018/07/31	0	0.00	9	21.94	21.98	-9	642	-1.40%
2018/07/30	0	0.00	9	21.88	21.89	-9	648	-1.39%
2018/07/27	0	0.00	5	21.87	21.88	-5	651	-0.77%
2018/07/26	0	0.00	1	21.81	21.82	-1	661	-0.15%
2018/07/25	0	0.00	2.6	21.75	21.75	-2.6	667	-0.38%
2018/07/24	0	0.00	9	21.79	21.77	-9	662	-1.36%
2018/07/23	0	0.00	7	21.78	21.76	-7	662	-1.06%
2018/07/20	0	0.00	14	21.64	21.64	-14	672	-2.08%
2018/07/19	0	0.00	1	21.43	21.45	-1	670	-0.15%
2018/07/17	0	0.00	1	21.33	21.31	-1	701	-0.14%
2018/07/16	0	0.00	1	21.44	21.43	-1	712	-0.14%
2018/07/13	1	21.40	1	21.39	21.40	0	714	0.00%
2018/07/06	0	0.00	1	20.87	20.94	-1	725	-0.14%
2018/07/04	1	21.00	0	0.00	21.03	1	721	0.14%
2018/06/22	5	21.06	0	0.00	21.18	5	721	0.69%
2018/06/19	0	0.00	0.1	21.09	21.07	-0.1	732	-0.01%
2018/06/15	0	0.00	1.7	21.15	21.18	-1.7	729	-0.23%
2018/06/12	0	0.00	2.1	21.33	21.37	-2.1	732	-0.28%
2018/06/07	1	21.44	0	0.00	21.48	1	738	0.14%
2018/06/06	0	0.00	2	21.39	21.43	-2	745	-0.27%
2018/06/04	0	0.00	5	21.25	21.33	-5	746	-0.67%
2018/06/01	0	0.00	0.4	21.16	21.16	-0.4	744	-0.05%
2018/05/30	3	20.99	0	0.00	20.99	3	748	0.40%
2018/05/28	0	0.00	0.3	21.30	21.32	-0.3	751	-0.04%
2018/05/21	0	0.00	27	21.30	21.30	-27	761	-3.54%
2018/05/14	0	0.00	4	21.25	21.31	-4	778	-0.51%
2018/05/11	1	21.20	0	0.00	21.21	1	784	0.13%
2018/05/08	0	20.98	0	0.00	20.97	0	793	0.00%
2018/05/03	5	20.75	0	0.00	20.73	5	800	0.62%
2018/04/26	4	20.83	0	0.00	20.78	4	796	0.50%
2018/04/25	4	20.93	0	0.00	20.94	4	791	0.51%
2018/04/23	10	21.19	0	0.00	21.15	10	778	1.28%
2018/04/20	1	21.42	1	21.37	21.37	0	768	0.00%
2018/04/18	0	0.00	1	21.42	21.44	-1	762	-0.13%
2018/04/12	1	21.70	0	0.00	21.65	1	775	0.13%
2018/04/11	0	0.00	1	21.71	21.74	-1	778	-0.13%
2018/04/10	0	0.00	3.3	21.58	21.68	-3.3	786	-0.42%
2018/03/30	1	21.61	0	0.00	21.64	1	828	0.12%
2018/03/26	0	0.00	1.1	21.44	21.57	-1.1	860	-0.13%
2018/03/16	1	21.63	17	21.63	21.80	-16	905	-1.77%
2018/03/12	0	0.00	2.5	21.73	21.70	-2.5	941	-0.27%
2018/03/09	0	0.00	1	21.52	21.45	-1	969	-0.10%
2018/03/06	0	0.00	30	21.29	21.31	-30	999	-3.00%
2018/03/05	0	0.00	1	21.07	21.10	-1	1,030	-0.10%
2018/03/01	0	0.00	1	21.22	21.40	-1	1,055	-0.09%
2018/02/27	0	0.00	11	21.55	21.47	-11	1,073	-1.02%
2018/02/23	1	21.30	0	0.00	21.31	1	1,091	0.09%
2018/02/21	0	0.00	0.1	21.32	21.30	-0.1	1,128	-0.01%
2018/02/09	1	20.50	1	20.58	20.71	0	1,151	0.00%
2018/02/07	0	0.00	0.4	21.35	21.32	-0.4	1,161	-0.04%
2018/02/06	10	20.92	10	20.72	21.22	0	1,172	0.00%
2018/02/02	20	22.05	0	0.00	22.07	20	1,156	1.73%
2018/02/01	0	0.00	1.1	22.20	22.19	-1.1	1,169	-0.10%
2018/01/30	2	22.10	0.3	22.07	22.05	1.7	1,182	0.15%
2018/01/29	2	22.25	0	0.00	22.25	2	1,187	0.17%
2018/01/25	0	0.00	1.4	22.01	22.12	-1.4	1,204	-0.12%
2018/01/24	2	22.01	1	22.05	22.04	1	1,215	0.08%
2018/01/23	0	0.00	12	22.22	22.23	-12	1,223	-0.98%
2018/01/22	0	0.00	1	22.09	22.14	-1	1,233	-0.08%
2018/01/18	0	0.00	2	21.90	21.87	-2	1,245	-0.16%
2018/01/12	0.3	21.30	3.3	21.36	21.39	-2.9	1,274	-0.23%
2018/01/11	3	21.29	2	21.22	21.24	1	1,292	0.08%
2018/01/10	1	21.37	0	0.00	21.35	1	1,307	0.08%
2018/01/09	0.1	21.42	1.6	21.44	21.47	-1.5	1,312	-0.11%
2018/01/08	0	0.00	2.5	21.40	21.42	-2.5	1,332	-0.19%
2018/01/05	31	21.32	18	21.23	21.30	13	1,334	0.97%
2018/01/04	1.1	21.18	3.6	21.20	21.27	-2.5	1,347	-0.19%
2018/01/03	2	21.13	0	0.00	21.15	2	1,358	0.15%