富邦公司治理 (00692)-富邦-民雄券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.93
漲跌
▲0.36
漲幅
+0.93%
成交量
1,938張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	3	32.42	0	0.00	31.96	3	2,905	0.10%
2021/01/28	2.1	32.33	0	0.00	32.35	2.1	2,873	0.07%
2021/01/27	0.1	33.22	35	33.06	33.05	-34.9	2,847	-1.23%
2021/01/26	0.1	33.00	4	32.86	33.03	-3.9	2,825	-0.14%
2021/01/25	1	33.63	1.2	33.67	33.63	-0.2	2,776	-0.01%
2021/01/22	2.2	34.09	0	0.00	34.03	2.2	2,779	0.08%
2021/01/21	0	0.00	18	34.57	34.52	-18	2,768	-0.65%
2021/01/20	1	33.59	5	33.65	33.55	-4	2,746	-0.15%
2021/01/19	0	0.00	1	33.35	33.55	-1	2,717	-0.04%
2021/01/18	0.2	32.52	0	0.00	32.81	0.2	2,725	0.01%
2021/01/15	6	33.12	0	0.00	32.81	6	2,685	0.22%
2021/01/14	3	32.86	0	0.00	32.90	3	2,671	0.11%
2021/01/13	2	33.04	0	0.00	33.11	2	2,662	0.08%
2021/01/12	18	32.46	0.1	32.51	32.51	17.9	2,650	0.68%
2021/01/11	6.2	32.32	0	0.00	32.50	6.2	2,626	0.24%
2021/01/06	4	30.98	3.3	31.23	31.15	0.7	2,621	0.03%
2021/01/05	19	30.81	2	30.79	30.88	17	2,610	0.65%
2021/01/04	0	0.00	2	30.70	30.87	-2	2,624	-0.08%
2020/12/30	0	0.00	4	29.96	30.29	-4	2,687	-0.15%
2020/12/25	0	0.00	0.4	29.65	29.55	-0.4	2,726	-0.01%
2020/12/23	0	0.00	2	29.28	29.40	-2	2,774	-0.07%
2020/12/22	5	29.31	1	29.60	29.34	4	2,792	0.14%
2020/12/21	0	0.00	0.4	29.70	29.68	-0.4	2,827	-0.02%
2020/12/17	0	0.00	0.1	29.39	29.44	-0.1	2,855	0.00%
2020/12/16	0	0.00	3.5	29.52	29.55	-3.5	2,840	-0.12%
2020/12/15	2.1	29.13	0	0.00	29.10	2.1	2,819	0.07%
2020/12/14	5.3	29.43	1	29.44	29.39	4.3	2,825	0.15%
2020/12/11	3.9	29.53	2	29.54	29.47	1.9	2,856	0.07%
2020/12/10	14	29.56	0.7	29.60	29.55	13.3	2,848	0.47%
2020/12/09	1.1	29.73	0	0.00	29.82	1.1	2,819	0.04%
2020/12/08	0	0.00	1	29.50	29.80	-1	2,792	-0.04%
2020/12/07	2.5	29.40	5	29.46	29.46	-2.5	2,774	-0.09%
2020/12/04	1	29.05	0.2	29.15	29.16	0.8	2,733	0.03%
2020/12/03	0	0.00	4.2	28.85	28.82	-4.2	2,727	-0.15%
2020/12/02	0	0.00	2	28.77	28.78	-2	2,736	-0.07%
2020/12/01	4.1	28.48	4.1	28.40	28.62	0	2,724	0.00%
2020/11/30	11	28.61	1	28.60	28.38	10	2,735	0.37%
2020/11/27	7	28.60	2	28.68	28.68	5	2,714	0.18%
2020/11/25	7	28.45	4	28.57	28.42	3	2,728	0.11%
2020/11/24	0.4	28.68	0	0.00	28.60	0.4	2,724	0.01%
2020/11/23	0	0.00	3.7	28.69	28.76	-3.7	2,701	-0.14%
2020/11/20	1	28.40	0.1	28.45	28.45	0.9	2,689	0.03%
2020/11/19	0.5	28.44	0	0.00	28.44	0.5	2,694	0.02%
2020/11/18	0	0.00	16	28.38	28.51	-16	2,697	-0.59%
2020/11/17	1	28.64	4.3	28.40	28.30	-3.3	2,699	-0.12%
2020/11/16	10	28.57	4.6	28.63	28.75	5.4	2,751	0.20%
2020/11/13	3	27.86	0.3	27.84	27.97	2.7	2,701	0.10%
2020/11/12	0	0.00	0.2	27.92	27.84	-0.2	2,703	-0.01%
2020/11/11	0	0.00	2.8	27.70	27.90	-2.8	2,724	-0.10%
2020/11/10	0	0.00	6	27.47	27.48	-6	2,712	-0.22%
2020/11/09	0	0.00	2	27.51	27.58	-2	2,705	-0.08%
2020/11/06	0	0.00	2	27.27	27.26	-2	2,680	-0.07%
2020/11/05	0.4	27.13	2	27.10	27.14	-1.7	2,664	-0.06%
2020/11/03	0	0.00	1.1	26.70	26.74	-1.1	2,670	-0.04%
2020/10/30	3.2	26.40	1	26.39	26.33	2.2	2,701	0.08%
2020/10/29	3.2	26.53	1	26.60	26.60	2.2	2,675	0.08%
2020/10/28	1	26.77	0	0.00	26.85	1	2,666	0.04%
2020/10/27	2.1	26.95	1	26.95	26.94	1.1	2,653	0.04%
2020/10/26	0	0.00	1	27.09	27.07	-1	2,660	-0.04%
2020/10/23	0	0.00	4.5	27.05	27.05	-4.5	2,667	-0.17%
2020/10/22	1	26.97	0	0.00	27.03	1	2,740	0.04%
2020/10/21	0	0.00	2.1	27.02	26.98	-2.1	2,819	-0.07%
2020/10/20	2	27.00	0	0.00	27.00	2	2,853	0.07%
2020/10/19	10	26.93	1.1	27.08	27.07	8.9	2,849	0.31%
2020/10/16	15	26.92	0	0.00	26.85	15	2,854	0.53%
2020/10/15	17	26.94	1	27.05	26.96	16	2,894	0.55%
2020/10/14	4	27.20	0.1	27.18	27.18	3.9	2,890	0.14%
2020/10/13	0	0.00	1	27.36	27.24	-1	2,916	-0.03%
2020/10/12	0	0.00	11.7	27.24	27.25	-11.7	2,917	-0.40%
2020/10/08	0	0.00	5	26.99	27.04	-5	2,900	-0.17%
2020/10/06	0	0.00	5	26.64	26.68	-5	2,954	-0.17%
2020/09/30	0	0.00	2.8	26.32	26.36	-2.8	2,973	-0.10%
2020/09/29	0	0.00	1	26.30	26.27	-1	2,999	-0.03%
2020/09/28	0	0.00	1	26.00	26.20	-1	3,041	-0.03%
2020/09/25	1	25.90	6	25.78	25.76	-5	3,082	-0.16%
2020/09/24	4.4	25.87	19	25.74	25.73	-14.6	3,099	-0.47%
2020/09/22	1	26.35	1	26.36	26.30	0	3,098	0.00%
2020/09/21	11	26.68	0	0.00	26.65	11	3,082	0.36%
2020/09/17	9.2	26.98	0	0.00	26.85	9.2	3,141	0.29%
2020/09/16	10	27.12	15	27.11	27.12	-5	3,148	-0.16%
2020/09/15	0	0.00	0	26.77	26.77	0	3,128	0.00%
2020/09/14	0	0.00	1	26.61	26.62	-1	3,126	-0.03%
2020/09/10	0	0.00	1	26.40	26.39	-1	3,138	-0.03%
2020/09/09	1	26.00	1	26.17	26.21	0	3,178	0.00%
2020/09/08	5	26.35	8	26.37	26.41	-3	3,185	-0.09%
2020/09/07	0	0.00	1.4	26.26	26.19	-1.4	3,220	-0.04%
2020/09/04	1	26.17	1	26.28	26.24	0	3,263	0.00%
2020/09/03	1	26.50	7	26.61	26.48	-6	3,293	-0.18%
2020/09/02	0.8	26.39	0	0.00	26.39	0.8	3,311	0.02%
2020/09/01	0	0.00	1	26.40	26.40	-1	3,362	-0.03%
2020/08/31	3	26.32	0	0.00	26.18	3	3,373	0.09%
2020/08/28	0.5	26.58	2	26.48	26.55	-1.5	3,370	-0.04%
2020/08/27	0	0.00	9.3	26.99	26.79	-9.3	3,396	-0.27%
2020/08/26	0	0.00	4	26.73	26.80	-4	3,387	-0.12%
2020/08/25	0	0.00	2.3	26.65	26.67	-2.3	3,409	-0.07%
2020/08/24	0	0.00	2	26.40	26.44	-2	3,404	-0.06%
2020/08/21	0	0.00	12	26.27	26.35	-12	3,405	-0.35%
2020/08/20	8.3	26.05	6	25.60	25.88	2.3	3,399	0.07%
2020/08/18	1	26.82	0	0.00	26.83	1	3,351	0.03%
2020/08/17	0	0.00	0	26.93	26.95	0	3,364	0.00%
2020/08/14	0	0.00	9.1	26.59	26.64	-9.1	3,352	-0.27%
2020/08/13	1	26.57	1	26.56	26.57	0	3,348	0.00%
2020/08/12	0.9	26.35	0	0.00	26.32	0.9	3,358	0.03%
2020/08/11	0	0.00	2	26.84	26.70	-2	3,367	-0.06%
2020/08/10	0	0.00	2	26.85	26.84	-2	3,373	-0.06%
2020/08/07	1	26.74	0	0.00	26.66	1	3,394	0.03%
2020/08/06	0	0.00	3	26.80	26.82	-3	3,389	-0.09%
2020/08/05	0	0.00	1	26.50	26.56	-1	3,382	-0.03%
2020/08/04	0	0.00	1.8	26.30	26.34	-1.8	3,396	-0.05%
2020/08/03	1	26.12	0	0.00	26.12	1	3,392	0.03%
2020/07/31	0.3	26.45	1	26.52	26.51	-0.7	3,374	-0.02%
2020/07/29	3.1	26.16	2	26.24	26.17	1.1	3,372	0.03%
2020/07/28	2	27.45	7.9	26.71	26.30	-5.9	3,377	-0.17%
2020/07/27	0	0.00	17	26.22	26.26	-17	3,320	-0.51%
2020/07/24	0	0.00	1	25.57	25.28	-1	3,252	-0.03%
2020/07/23	3	25.30	1	25.30	25.34	2	3,209	0.06%
2020/07/22	0	0.00	1	25.40	25.40	-1	3,227	-0.03%
2020/07/21	0	0.00	9	25.24	25.24	-9	3,215	-0.28%
2020/07/20	0	0.00	11	25.00	24.98	-11	3,155	-0.35%
2020/07/17	0	0.00	2	24.96	25.00	-2	3,144	-0.06%
2020/07/16	0	0.00	0.2	24.80	24.84	-0.2	3,143	-0.01%
2020/07/15	0	0.00	5	25.11	25.00	-5	3,125	-0.16%
2020/07/14	5	24.78	5	24.84	24.88	0	3,137	0.00%
2020/07/13	0	0.00	8	24.74	24.79	-8	3,092	-0.26%
2020/07/10	0	0.00	7	24.55	24.48	-7	3,073	-0.23%
2020/07/09	1	24.68	4	24.68	24.62	-3	3,051	-0.10%
2020/07/08	1	24.55	13	24.52	24.54	-12	3,029	-0.40%
2020/07/07	1.3	24.38	13	24.45	24.39	-11.7	2,998	-0.39%
2020/07/06	0	0.00	23.9	24.26	24.36	-23.9	2,967	-0.80%
2020/07/02	0	0.00	3	23.63	23.64	-3	2,914	-0.10%
2020/07/01	0	0.00	6	23.38	23.39	-6	2,922	-0.21%
2020/06/29	0	0.00	3	23.17	23.06	-3	2,938	-0.10%
2020/06/22	18	23.07	2	23.10	23.07	16	3,001	0.53%
2020/06/18	0	0.00	4	23.00	23.05	-4	3,079	-0.13%
2020/06/15	1	22.62	0	0.00	22.61	1	3,201	0.03%
2020/06/12	0	0.00	1	22.80	22.88	-1	3,307	-0.03%
2020/06/11	2	23.41	3	23.07	23.09	-1	3,351	-0.03%
2020/06/10	0	0.00	2	23.33	23.39	-2	3,379	-0.06%
2020/06/09	0	0.00	1.3	23.17	23.19	-1.3	3,443	-0.04%
2020/06/08	0	0.00	0	23.15	23.16	0	3,500	0.00%
2020/06/05	1	22.83	3	22.87	22.88	-2	3,480	-0.06%
2020/06/04	0	0.00	2	22.66	22.68	-2	3,525	-0.06%
2020/06/03	0	0.00	1	22.55	22.55	-1	3,607	-0.03%
2020/06/02	1.5	22.22	1.9	22.24	22.22	-0.4	3,615	-0.01%
2020/05/28	1	21.88	0	0.00	21.92	1	3,633	0.03%
2020/05/26	4	22.02	0.1	22.05	22.05	3.9	3,773	0.10%
2020/05/25	0	0.00	0.1	21.76	21.74	-0.1	3,814	0.00%
2020/05/22	2	21.84	0	0.00	21.68	2	3,833	0.05%
2020/05/20	1	21.75	0.3	21.83	21.82	0.7	3,879	0.02%
2020/05/19	2	21.79	1	21.76	21.77	1	3,892	0.03%
2020/05/18	1	21.60	0	0.00	21.60	1	3,898	0.03%
2020/05/14	0	0.00	1	21.66	21.60	-1	3,933	-0.03%
2020/05/13	0	0.00	1	21.80	21.82	-1	3,917	-0.03%
2020/05/12	0	0.00	5	21.77	21.79	-5	3,929	-0.13%
2020/05/11	1	22.04	0	0.00	22.01	1	3,918	0.03%
2020/05/08	0	0.00	0.6	21.86	21.84	-0.6	3,902	-0.01%
2020/05/05	2	21.60	0	0.00	21.60	2	3,954	0.05%
2020/05/04	11	21.39	0	0.00	21.48	11	4,072	0.27%
2020/04/29	0	0.00	2	21.35	21.61	-2	4,106	-0.05%
2020/04/27	0	0.00	1.2	21.14	21.30	-1.2	4,314	-0.03%
2020/04/23	2	20.82	1	21.10	20.90	1	4,296	0.02%
2020/04/22	0	0.00	2	20.70	20.78	-2	4,309	-0.05%
2020/04/21	4	21.15	2	20.86	20.82	2	4,312	0.05%
2020/04/17	0	0.00	0.2	21.49	21.45	-0.2	4,292	-0.01%
2020/04/15	1	20.97	6	21.00	21.00	-5	4,257	-0.12%
2020/04/14	0	0.00	1	20.80	20.85	-1	4,263	-0.02%
2020/04/10	0	0.00	4.2	20.44	20.48	-4.2	4,324	-0.10%
2020/04/09	2	20.45	3.3	20.46	20.42	-1.3	4,352	-0.03%
2020/04/06	1	19.81	5	19.85	19.91	-4	4,325	-0.09%
2020/03/31	2	19.73	0	0.00	19.66	2	4,296	0.05%
2020/03/27	0	0.00	0.9	19.87	19.72	-0.9	4,228	-0.02%
2020/03/25	2.2	19.67	6.5	19.70	19.76	-4.3	4,168	-0.10%
2020/03/24	11	19.00	3	19.10	19.03	8	4,128	0.19%
2020/03/23	1	18.30	2	18.37	18.30	-1	4,120	-0.02%
2020/03/20	7	18.53	4	18.94	18.92	3	4,142	0.07%
2020/03/19	6	17.66	7.3	17.69	17.65	-1.3	4,115	-0.03%
2020/03/18	10	19.01	5	19.08	18.72	5	4,059	0.12%
2020/03/17	4	19.31	3	19.45	19.42	1	3,992	0.03%
2020/03/16	5	20.10	2	20.26	20.01	3	3,921	0.08%
2020/03/13	5	19.93	7	19.82	20.70	-2	3,840	-0.05%
2020/03/12	10	21.07	4	21.05	21.10	6	3,743	0.16%
2020/03/11	3	22.02	1	22.10	21.88	2	3,679	0.05%
2020/03/10	5	21.88	3	22.10	22.12	2	3,656	0.05%
2020/03/09	3	22.22	1	22.17	22.15	2	3,634	0.06%
2020/03/06	3	22.82	1	22.79	22.78	2	3,544	0.06%
2020/03/05	0	0.00	1	23.10	23.14	-1	3,521	-0.03%
2020/03/04	1	22.70	1	22.86	22.88	0	3,554	0.00%
2020/03/03	3	22.80	3	22.79	22.79	0	3,562	0.00%
2020/03/02	2	22.36	1	22.45	22.51	1	3,550	0.03%
2020/02/27	5	22.88	0	0.00	22.82	5	3,515	0.14%
2020/02/26	5	22.98	0	0.00	23.00	5	3,467	0.14%
2020/02/25	1	23.09	0	0.00	23.20	1	3,521	0.03%
2020/02/24	4	23.22	2	23.25	23.19	2	3,589	0.06%
2020/02/21	2	23.48	0.2	23.65	23.50	1.8	3,657	0.05%
2020/02/20	1	23.57	0	0.00	23.61	1	3,719	0.03%
2020/02/19	1	23.47	1	23.70	23.67	0	3,717	0.00%
2020/02/18	3	23.48	0	0.00	23.47	3	3,700	0.08%
2020/02/17	0	0.00	0.1	23.76	23.71	-0.1	3,657	0.00%
2020/02/04	1	23.08	2	23.18	23.26	-1	3,463	-0.03%
2020/02/03	5	22.85	0	0.00	22.87	5	3,441	0.15%
2020/01/31	1	23.10	0	0.00	23.15	1	3,374	0.03%
2020/01/30	3	23.46	0	0.00	23.32	3	3,256	0.09%
2020/01/20	0	0.00	1	24.25	24.21	-1	3,166	-0.03%
2020/01/17	0	0.00	1	24.16	24.14	-1	3,152	-0.03%
2020/01/16	1	24.16	0	0.00	24.19	1	3,144	0.03%
2020/01/15	1	24.23	2	24.41	24.24	-1	3,115	-0.03%
2020/01/14	0	0.00	8	24.42	24.41	-8	3,099	-0.26%
2020/01/13	0	0.00	6	24.24	24.30	-6	3,073	-0.20%
2020/01/09	0	0.00	2	24.04	24.09	-2	3,038	-0.07%
2020/01/07	6	23.98	1.4	23.87	23.89	4.6	3,008	0.15%
2020/01/06	2	24.01	0	0.00	24.00	2	2,988	0.07%
2020/01/03	4	24.23	1	24.36	24.19	3	2,948	0.10%
2019/12/31	1	24.05	0	0.00	24.06	1	2,933	0.03%
2019/12/27	0	0.00	1	24.22	24.23	-1	2,879	-0.03%
2019/12/26	1	24.08	0	0.00	24.05	1	2,863	0.03%
2019/12/25	0	0.00	0.2	24.10	24.08	-0.2	2,848	-0.01%
2019/12/18	1	24.19	2.6	24.23	24.25	-1.6	2,750	-0.06%
2019/12/17	0	0.00	10	24.13	24.21	-10	2,714	-0.37%
2019/12/16	0	0.00	3	23.98	23.94	-3	2,659	-0.11%
2019/12/12	0	0.00	1.4	23.70	23.70	-1.4	2,576	-0.06%
2019/12/11	0	0.00	1.7	23.32	23.32	-1.7	2,517	-0.07%
2019/12/06	0	0.00	1	23.26	23.21	-1	2,470	-0.04%
2019/12/05	0	0.00	0.5	23.16	23.15	-0.5	2,443	-0.02%
2019/12/03	1	23.02	1	23.02	23.02	0	2,377	0.00%
2019/12/02	0	0.00	10	23.07	23.02	-10	2,361	-0.42%
2019/11/29	2	23.10	0	0.00	23.06	2	2,329	0.09%
2019/11/28	0	0.00	1	23.24	23.24	-1	2,274	-0.04%
2019/11/27	1	23.24	0	0.00	23.26	1	2,258	0.04%
2019/11/26	0	0.00	5	23.30	23.25	-5	2,228	-0.22%
2019/11/25	1.8	23.19	0	0.00	23.16	1.8	2,183	0.08%
2019/11/22	1.8	23.12	0	0.00	23.09	1.8	2,127	0.09%
2019/11/21	1	23.32	0	0.00	23.35	1	1,996	0.05%
2019/11/19	3	23.81	40	23.99	24.05	-37	1,732	-2.14%
2019/11/18	1	23.64	0	0.00	23.70	1	1,631	0.06%
2019/11/15	0	0.00	1	23.56	23.55	-1	1,597	-0.06%
2019/11/14	0	0.00	0.2	23.42	23.40	-0.2	1,578	-0.01%
2019/11/12	0	0.00	0	23.51	23.51	0	1,566	0.00%
2019/11/11	0	0.00	100	23.40	23.36	-100	1,546	-6.47%
2019/11/08	1	23.63	10	23.65	23.64	-9	1,515	-0.59%
2019/11/07	0	0.00	12	23.64	23.73	-12	1,500	-0.80%
2019/11/06	0	23.86	5.2	23.83	23.88	-5.2	1,464	-0.35%
2019/11/04	1	23.52	1	23.35	23.53	0	1,404	0.00%
2019/11/01	1	23.19	0	0.00	23.20	1	1,390	0.07%
2019/10/31	0	0.00	3	23.28	23.26	-3	1,365	-0.22%
2019/10/29	0.3	23.12	2.1	23.07	23.12	-1.8	1,324	-0.14%
2019/10/28	10	22.95	1.4	22.96	23.00	8.6	1,291	0.67%
2019/10/25	0	0.00	6	22.89	22.90	-6	1,253	-0.48%
2019/10/24	4	22.78	0	0.00	22.87	4	1,234	0.32%
2019/10/23	0	0.00	3	22.80	22.74	-3	1,213	-0.25%
2019/10/22	10	22.77	3	22.78	22.81	7	1,193	0.59%
2019/10/17	1	22.65	1.6	22.65	22.67	-0.6	1,139	-0.05%
2019/10/16	0	0.00	2.1	22.64	22.66	-2.1	1,122	-0.18%
2019/10/15	0.3	22.55	4	22.55	22.56	-3.7	1,089	-0.34%
2019/10/14	0	0.00	6.9	22.41	22.43	-6.9	1,080	-0.64%
2019/10/09	10	22.26	0	0.00	22.16	10	1,053	0.95%
2019/10/08	0	0.00	6	22.35	22.33	-6	1,023	-0.59%
2019/10/07	0	0.00	2	22.24	22.25	-2	985	-0.20%
2019/10/02	0	0.00	10.5	22.29	22.28	-10.5	933	-1.12%
2019/09/27	0	0.00	1	22.03	22.04	-1	900	-0.11%
2019/09/23	14	22.02	1	22.00	21.99	13	850	1.52%
2019/09/20	0	0.00	2	22.01	22.01	-2	841	-0.24%
2019/09/19	0	0.00	1	21.97	21.98	-1	832	-0.12%
2019/09/18	0	0.00	6	22.03	22.06	-6	821	-0.73%
2019/09/17	0	0.00	0.4	21.94	21.95	-0.4	801	-0.05%
2019/09/16	20	21.96	6.2	21.94	21.96	13.8	791	1.74%
2019/09/12	39	21.80	7.8	21.80	21.81	31.2	772	4.04%
2019/09/11	0	0.00	1.1	21.72	21.74	-1.1	763	-0.14%
2019/09/10	0.2	21.70	0	0.00	21.70	0.2	746	0.03%
2019/09/06	0	0.00	1	21.75	21.73	-1	723	-0.14%
2019/09/04	0	0.00	2.2	21.46	21.50	-2.2	695	-0.32%
2019/09/03	0	0.00	6	21.37	21.33	-6	684	-0.88%
2019/09/02	0	0.00	2	21.39	21.42	-2	673	-0.30%
2019/08/30	0	0.00	10.7	21.36	21.38	-10.7	666	-1.60%
2019/08/29	0	0.00	1	21.10	21.14	-1	648	-0.15%
2019/08/28	0	0.00	1	21.12	21.12	-1	636	-0.16%
2019/08/26	0	0.00	1	21.04	21.05	-1	632	-0.16%
2019/08/20	0	0.00	0.1	21.24	21.23	-0.1	624	-0.01%
2019/08/15	5	20.89	0	0.00	20.92	5	617	0.81%
2019/08/14	1	21.18	0	0.00	21.15	1	601	0.17%
2019/08/13	0	0.00	3	21.07	21.09	-3	600	-0.50%
2019/08/12	1	21.25	0	0.00	21.20	1	596	0.17%
2019/08/07	1	21.13	0	0.00	21.11	1	594	0.17%
2019/08/06	1	21.12	2	21.03	21.10	-1	595	-0.17%
2019/08/05	2	21.12	0	0.00	21.11	2	596	0.34%
2019/08/02	2	21.20	0	0.00	21.26	2	597	0.33%
2019/07/31	0.1	21.65	2	21.67	21.65	-1.9	589	-0.32%
2019/07/30	0	0.00	1	21.76	21.73	-1	587	-0.17%
2019/07/29	0	0.00	3	21.74	21.75	-3	600	-0.50%
2019/07/26	0	0.00	8	21.74	21.74	-8	614	-1.30%
2019/07/24	0.3	21.62	3	21.75	21.74	-2.8	612	-0.45%
2019/07/23	0	0.00	3	21.74	21.73	-3	613	-0.49%
2019/07/19	0	0.00	2	21.65	21.63	-2	619	-0.32%
2019/07/18	1	21.43	0	0.00	21.45	1	620	0.16%
2019/07/17	0	0.00	2	21.81	21.69	-2	620	-0.32%
2019/07/16	0	0.00	6.2	21.76	21.81	-6.2	614	-1.00%
2019/07/15	0	0.00	1.1	21.74	21.74	-1.1	599	-0.18%
2019/07/10	0	0.00	2.1	21.44	21.49	-2.1	592	-0.35%
2019/07/08	0	0.00	2	21.41	21.41	-2	590	-0.34%
2019/07/03	0.4	21.40	0.7	21.40	21.37	-0.3	583	-0.05%
2019/07/02	3	21.56	0	0.00	21.53	3	596	0.50%
2019/07/01	0	0.00	5.4	21.53	21.59	-5.4	595	-0.91%
2019/06/27	0	0.00	2	21.34	21.35	-2	595	-0.34%
2019/06/26	0	0.00	1	21.14	21.16	-1	592	-0.17%
2019/06/25	0	0.00	2.2	21.18	21.19	-2.2	588	-0.38%
2019/06/24	0	0.00	1	21.32	21.32	-1	587	-0.17%
2019/06/20	0	0.00	1	21.20	21.21	-1	589	-0.17%
2019/06/19	0	0.00	14	21.14	21.16	-14	589	-2.37%
2019/06/12	0	0.00	2	20.95	21.00	-2	593	-0.34%
2019/06/11	0	0.00	0.7	20.95	20.95	-0.7	590	-0.12%
2019/06/10	0	0.00	2	20.81	20.90	-2	587	-0.34%
2019/06/06	1	20.55	0	0.00	20.61	1	586	0.17%
2019/06/04	0	0.00	2	20.79	20.68	-2	578	-0.35%
2019/05/31	0	0.00	1	20.58	20.73	-1	578	-0.17%
2019/05/30	3	20.49	0	0.00	20.50	3	574	0.52%
2019/05/23	1	20.41	0	0.00	20.41	1	580	0.17%
2019/05/22	1	20.74	0	0.00	20.74	1	582	0.17%
2019/05/21	0	0.00	2	20.66	20.75	-2	587	-0.34%
2019/05/20	0	0.00	1	20.72	20.65	-1	587	-0.17%
2019/05/17	2	20.87	0.6	20.69	20.66	1.4	589	0.24%
2019/05/06	0	0.00	5.4	21.40	21.38	-5.4	554	-0.97%
2019/04/29	0	0.00	0.1	21.40	21.44	-0.1	520	-0.02%
2019/04/25	0	0.00	0	21.50	21.55	0	513	-0.01%
2019/04/23	0	0.00	4	21.50	21.51	-4	514	-0.78%
2019/04/19	0	0.00	2	21.58	21.41	-2	513	-0.39%
2019/04/18	0	0.00	63	21.55	21.36	-63	510	-12.33%
2019/04/16	0	0.00	1.5	21.20	21.31	-1.5	506	-0.30%
2019/04/15	0	0.00	1	21.14	21.20	-1	507	-0.20%
2019/04/08	0	0.00	3.1	21.02	21.05	-3.1	517	-0.61%
2019/04/03	0	0.00	5	20.85	20.86	-5	514	-0.97%
2019/03/29	0	0.00	1	20.59	20.62	-1	508	-0.20%
2019/03/27	0	0.00	0	20.49	20.50	0	506	0.00%
2019/03/26	0	0.00	0	20.53	20.54	0	507	0.00%
2019/03/25	0	0.00	0.3	20.38	20.38	-0.3	502	-0.07%
2019/03/21	0	0.00	5	20.52	20.57	-5	512	-0.98%
2019/03/19	0	0.00	1.1	20.41	20.41	-1.1	511	-0.22%
2019/03/18	0	0.00	2.1	20.40	20.41	-2.1	515	-0.41%
2019/03/14	1	20.19	0	0.00	20.19	1	533	0.19%
2019/03/12	0	0.00	1	20.15	20.20	-1	586	-0.17%
2019/03/11	0	0.00	0.1	20.06	20.06	-0.1	590	-0.02%
2019/03/07	0	0.00	0.1	20.23	20.15	-0.1	617	-0.02%
2019/03/06	5	20.24	0.1	20.23	20.23	4.9	637	0.77%
2019/03/05	1	20.17	0.1	20.17	20.15	0.9	643	0.14%
2019/02/27	0	0.00	0.1	20.23	20.23	-0.1	653	-0.01%
2019/02/26	0	0.00	1	20.22	20.24	-1	658	-0.15%
2019/02/25	0	0.00	2.1	20.17	20.21	-2.1	658	-0.32%
2019/02/21	0	0.00	4.1	20.06	20.11	-4.1	675	-0.60%
2019/02/19	0	0.00	1	19.96	19.94	-1	673	-0.15%
2019/02/18	0	0.00	3.2	19.96	19.96	-3.2	674	-0.48%
2019/02/15	2	19.83	0	0.00	19.82	2	673	0.30%
2019/02/14	1	19.81	0	0.00	19.84	1	676	0.15%
2019/02/13	0	0.00	1	19.85	19.86	-1	678	-0.15%
2019/02/12	0	0.00	0.1	19.87	19.87	-0.1	683	-0.01%
2019/02/11	0	0.00	1	19.85	19.81	-1	684	-0.15%
2019/01/28	0	0.00	2	19.76	19.78	-2	686	-0.29%
2019/01/25	0	0.00	6.1	19.66	19.69	-6.1	681	-0.89%
2019/01/23	0	0.00	3	19.48	19.49	-3	687	-0.44%
2019/01/18	0	0.00	3	19.42	19.45	-3	716	-0.42%
2019/01/15	0	0.00	2.1	19.32	19.38	-2.1	744	-0.28%
2019/01/11	0	0.00	1	19.37	19.35	-1	751	-0.13%
2019/01/09	1	19.29	4	19.21	19.30	-3	758	-0.40%
2019/01/07	0	0.00	3	19.10	19.05	-3	775	-0.39%
2019/01/04	5	18.67	0	0.00	18.68	5	783	0.64%
2019/01/03	5	18.97	0	0.00	18.98	5	805	0.62%
2019/01/02	1	19.19	2	19.22	19.16	-1	801	-0.12%
2018/12/27	0	0.00	3	19.20	19.18	-3	817	-0.37%
2018/12/26	0	0.00	1	19.09	18.96	-1	816	-0.12%
2018/12/25	5	18.97	0	0.00	18.99	5	808	0.62%
2018/12/24	1	19.20	1	19.18	19.21	0	807	0.00%
2018/12/22	0	0.00	1	19.30	19.24	-1	809	-0.12%
2018/12/21	1	19.17	1	19.30	19.32	0	814	0.00%
2018/12/20	2	19.28	0	0.00	19.25	2	815	0.25%
2018/12/19	0	19.40	1	19.38	19.35	-1	819	-0.12%
2018/12/18	0	0.00	2	19.30	19.32	-2	821	-0.24%
2018/12/14	1	19.32	1	19.40	19.40	0	821	0.00%
2018/12/12	0	0.00	0.1	19.49	19.47	-0.1	812	-0.01%
2018/12/10	12	19.28	0	0.00	19.24	12	808	1.48%
2018/12/06	10	19.49	0	0.00	19.56	10	783	1.28%
2018/12/05	5	19.78	2	19.78	19.75	3	759	0.39%
2018/12/04	2	20.07	0	0.00	20.07	2	735	0.27%
2018/12/03	3	20.19	7	20.20	20.19	-4	731	-0.55%
2018/11/30	8	19.97	0	0.00	19.92	8	728	1.10%
2018/11/29	1	20.05	14	20.01	20.02	-13	709	-1.83%
2018/11/28	5	20.45	0	0.00	20.50	5	690	0.72%
2018/11/23	10	20.20	0	0.00	20.22	10	684	1.46%
2018/11/22	1	20.36	0	0.00	20.22	1	681	0.15%
2018/11/21	11	20.20	2	20.18	20.27	9	676	1.33%
2018/11/20	5	20.38	2	20.31	20.39	3	670	0.45%
2018/11/19	1	20.51	9	20.51	20.52	-8	658	-1.21%
2018/11/16	12	20.51	0	0.00	20.51	12	657	1.83%
2018/11/15	1	20.60	0	0.00	20.60	1	648	0.15%
2018/11/13	2	20.34	1	20.45	20.54	1	641	0.16%
2018/11/09	0	0.00	0.7	20.72	20.69	-0.7	640	-0.11%
2018/11/07	0	0.00	0.5	20.96	20.93	-0.5	637	-0.08%
2018/11/06	1	20.79	0	0.00	20.77	1	639	0.16%
2018/11/05	1	20.75	0	0.00	20.82	1	634	0.16%
2018/11/02	1	20.80	0	0.00	20.86	1	633	0.16%
2018/10/31	0	0.00	3	20.45	20.57	-3	637	-0.47%
2018/10/30	0	0.00	4	20.21	20.17	-4	639	-0.63%
2018/10/29	3	20.09	0	0.00	20.10	3	639	0.47%
2018/10/26	5	20.19	1	20.36	20.17	4	638	0.63%
2018/10/25	4	20.28	2	20.32	20.34	2	626	0.32%
2018/10/24	5	20.65	1	20.67	20.68	4	619	0.65%
2018/10/23	4	20.78	0.4	20.80	20.74	3.6	612	0.59%
2018/10/22	0	0.00	1	20.99	20.98	-1	605	-0.17%
2018/10/19	1	20.85	1	20.91	20.96	0	605	0.00%
2018/10/18	7	21.01	0.9	21.08	21.03	6.1	609	1.00%
2018/10/17	0	0.00	1	21.20	21.06	-1	615	-0.16%
2018/10/16	7	21.02	3	21.03	21.07	4	617	0.65%
2018/10/15	3	21.00	0	0.00	21.00	3	624	0.48%
2018/10/12	3	21.06	2	21.09	21.25	1	613	0.16%
2018/10/11	8	21.24	0	0.00	21.04	8	600	1.33%
2018/10/09	3	22.10	1	22.11	22.10	2	571	0.35%
2018/10/08	6	22.07	4	22.26	22.20	2	572	0.35%
2018/10/05	2	22.44	0	0.00	22.35	2	561	0.36%
2018/10/04	8	22.56	0.7	22.61	22.60	7.3	558	1.31%
2018/10/03	1	22.86	0	0.00	22.81	1	557	0.18%
2018/10/02	1	22.90	0	0.00	22.88	1	554	0.18%
2018/10/01	0	0.00	5	23.09	23.08	-5	554	-0.90%
2018/09/28	0	0.00	1	22.97	22.96	-1	560	-0.18%
2018/09/27	1.3	22.89	0	0.00	22.95	1.3	560	0.23%
2018/09/25	2	22.80	0	0.00	22.82	2	555	0.36%
2018/09/19	0	0.00	7.1	22.56	22.58	-7.1	561	-1.26%
2018/09/18	0	0.00	1	22.45	22.45	-1	564	-0.18%
2018/09/14	0	0.00	1	22.44	22.53	-1	575	-0.17%
2018/09/13	1	22.27	0	0.00	22.30	1	579	0.17%
2018/09/11	1	22.30	1	22.31	22.29	0	582	0.00%
2018/09/10	0	0.00	2	22.30	22.31	-2	587	-0.34%
2018/09/05	0	0.00	0	22.45	22.45	0	593	-0.01%
2018/09/04	0	0.00	3	22.41	22.44	-3	596	-0.50%
2018/08/28	0	0.00	8	22.31	22.30	-8	592	-1.35%
2018/08/23	0	0.00	1	22.03	22.04	-1	599	-0.17%
2018/08/21	0	0.00	0.1	21.92	21.92	-0.1	607	-0.02%
2018/08/17	0	0.00	1	21.81	21.76	-1	616	-0.16%
2018/08/15	1	21.71	0	0.00	21.68	1	621	0.16%
2018/08/14	1	21.82	0	0.00	21.89	1	622	0.16%
2018/08/13	1	21.90	0	0.00	21.77	1	630	0.16%
2018/08/10	0.2	22.07	0	0.00	22.08	0.2	629	0.02%
2018/08/09	0	0.00	2	22.12	22.12	-2	632	-0.32%
2018/08/06	0	0.00	17	22.05	22.10	-17	643	-2.64%
2018/08/03	0	0.00	1	22.00	22.01	-1	643	-0.16%
2018/08/02	1	21.89	2	21.87	21.86	-1	645	-0.15%
2018/08/01	0	0.00	2	22.08	22.10	-2	647	-0.31%
2018/07/31	0	0.00	4	21.90	21.98	-4	642	-0.62%
2018/07/27	0.1	21.80	0.8	21.80	21.88	-0.8	651	-0.12%
2018/07/26	0	0.00	2	21.80	21.82	-2	661	-0.30%
2018/07/25	0	0.00	2	21.80	21.75	-2	667	-0.30%
2018/07/24	0.1	21.73	0	0.00	21.77	0.1	662	0.01%
2018/07/23	0	0.00	1	21.77	21.76	-1	662	-0.15%
2018/07/20	0	0.00	2	21.61	21.64	-2	672	-0.30%
2018/07/19	0	0.00	2	21.45	21.45	-2	670	-0.30%
2018/07/17	1	21.42	0	0.00	21.31	1	701	0.14%
2018/07/16	0	0.00	3	21.42	21.43	-3	712	-0.43%
2018/07/13	0	0.00	3	21.40	21.40	-3	714	-0.42%
2018/07/12	0	0.00	1	21.14	21.25	-1	710	-0.14%
2018/07/05	0	0.00	1	20.92	20.93	-1	721	-0.15%
2018/07/04	1	21.02	1	21.03	21.03	0	721	0.00%
2018/06/29	0	0.00	3	21.02	21.10	-3	731	-0.41%
2018/06/28	4	20.91	1	20.94	20.90	3	730	0.41%
2018/06/27	1	21.00	0	0.00	21.00	1	728	0.14%
2018/06/26	1	21.00	1	21.03	21.17	0	727	0.00%
2018/06/25	0	0.00	1.4	21.15	21.13	-1.4	722	-0.19%
2018/06/22	1	21.04	1	21.10	21.18	0	721	0.00%
2018/06/05	1	21.33	0	0.00	21.27	1	744	0.13%
2018/06/04	2	21.29	0	0.00	21.33	2	746	0.27%
2018/06/01	0	0.00	1	21.16	21.16	-1	744	-0.13%
2018/05/30	1	20.95	0	0.00	20.99	1	748	0.13%
2018/05/28	0	0.00	2.4	21.30	21.32	-2.4	751	-0.32%
2018/05/22	10	21.25	1	21.36	21.22	9	757	1.19%
2018/05/21	0	0.00	2	21.32	21.30	-2	761	-0.27%
2018/05/16	1	21.17	1	21.25	21.25	0	764	0.00%
2018/05/11	0	0.00	2	21.22	21.21	-2	784	-0.26%
2018/05/09	0	0.00	0.3	21.00	21.00	-0.3	788	-0.04%
2018/05/08	1	20.96	0	0.00	20.97	1	793	0.13%
2018/05/04	0	0.00	3	20.71	20.75	-3	795	-0.38%
2018/05/03	6	20.78	1	20.82	20.73	5	800	0.62%
2018/04/30	2	20.92	0	0.00	21.04	2	788	0.25%
2018/04/26	0	0.00	1	20.81	20.78	-1	796	-0.13%
2018/04/25	2	20.84	4	20.93	20.94	-2	791	-0.25%
2018/04/24	4	21.07	2	21.22	21.08	2	787	0.25%
2018/04/23	1.2	21.16	0	0.00	21.15	1.2	778	0.15%
2018/04/20	3	21.42	1	21.43	21.37	2	768	0.26%
2018/04/19	0	0.00	2	21.63	21.69	-2	763	-0.26%
2018/04/18	0.1	21.44	0	0.00	21.44	0.1	762	0.01%
2018/04/17	2.1	21.41	0	21.45	21.42	2.1	765	0.27%
2018/04/11	0.2	21.74	0	0.00	21.74	0.2	778	0.03%
2018/04/09	0	0.00	3	21.59	21.63	-3	795	-0.38%
2018/04/03	1.1	21.38	2	21.41	21.43	-0.9	801	-0.12%
2018/04/02	2	21.62	1	21.58	21.57	1	811	0.12%
2018/03/30	0	0.00	1	21.64	21.64	-1	828	-0.12%
2018/03/29	2.1	21.46	0	0.00	21.51	2.1	841	0.24%
2018/03/28	1.3	21.57	3	21.60	21.53	-1.7	847	-0.20%
2018/03/26	2	21.43	0	0.00	21.57	2	860	0.23%
2018/03/23	0.1	21.60	0	0.00	21.48	0.1	864	0.01%
2018/03/22	0.1	21.77	0	0.00	21.77	0.1	870	0.01%
2018/03/21	0.1	21.69	0.5	21.69	21.77	-0.4	878	-0.05%
2018/03/20	0.1	21.72	0	0.00	21.72	0.1	887	0.01%
2018/03/19	0	21.77	0	0.00	21.79	0	896	0.00%
2018/03/09	0	0.00	1	21.51	21.45	-1	969	-0.10%
2018/03/06	0	0.00	1	21.23	21.31	-1	999	-0.10%
2018/03/05	1	21.08	2	21.17	21.10	-1	1,030	-0.10%
2018/03/02	2	21.14	0	0.00	21.16	2	1,043	0.19%
2018/02/22	3	21.15	0	0.00	21.19	3	1,112	0.27%
2018/02/12	0	0.00	1	20.91	20.82	-1	1,137	-0.09%
2018/02/09	6	20.54	5	20.68	20.71	1	1,151	0.09%
2018/02/08	7.2	21.06	2	21.07	21.04	5.1	1,153	0.44%
2018/02/07	1	21.40	1	21.32	21.32	0	1,161	0.00%
2018/02/06	8.3	20.96	3	21.20	21.22	5.3	1,172	0.45%
2018/02/05	4	21.72	0	0.00	21.77	4	1,157	0.35%
2018/02/02	3	22.02	0	0.00	22.07	3	1,156	0.26%
2018/01/31	2	21.97	0	0.00	22.07	2	1,173	0.17%
2018/01/30	1	22.05	0.1	22.07	22.05	0.9	1,182	0.08%
2018/01/25	0	0.00	23	22.16	22.12	-23	1,204	-1.91%
2018/01/24	1	21.96	0	0.00	22.04	1	1,215	0.08%
2018/01/22	0	0.00	14.8	22.10	22.14	-14.8	1,233	-1.20%
2018/01/19	0	0.00	10	22.00	22.00	-10	1,239	-0.81%
2018/01/18	1	21.90	3	21.89	21.87	-2	1,245	-0.16%
2018/01/16	0	0.00	23	21.57	21.60	-23	1,258	-1.83%
2018/01/15	0	0.00	2	21.49	21.52	-2	1,264	-0.16%
2018/01/10	0	0.00	3	21.38	21.35	-3	1,307	-0.23%
2018/01/09	0	0.00	2	21.42	21.47	-2	1,312	-0.15%
2018/01/04	0	0.00	3	21.17	21.27	-3	1,347	-0.22%
2018/01/02	0	0.00	1.3	20.97	21.01	-1.3	1,365	-0.10%