富邦公司治理 (00692)-元大-斗六券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
39.47
漲跌
▲0.26
漲幅
+0.66%
成交量
1,801張
產業
上市
592人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	38.73	0	0.00	38.93	1	4,554	0.02%
2024/05/02	0	0.00	0.1	37.77	37.69	-0.1	4,662	0.00%
2024/04/30	0.5	38.30	0	0.00	38.19	0.5	4,665	0.01%
2024/04/29	0.2	38.26	0	0.00	38.25	0.2	4,692	0.00%
2024/04/22	1	36.56	0	0.00	36.37	1	4,671	0.02%
2024/04/19	3.5	36.55	0	0.00	36.44	3.5	4,634	0.08%
2024/04/17	2	37.49	0.4	37.77	37.77	1.6	4,464	0.04%
2024/04/16	3	37.70	0	0.00	37.29	3	4,424	0.07%
2024/04/15	1	38.35	0	0.00	38.47	1	4,285	0.02%
2024/04/12	0	0.00	0.2	38.92	38.82	-0.2	4,199	0.00%
2024/04/10	1	38.97	0	0.00	38.90	1	4,158	0.02%
2024/04/02	0.5	38.30	1	38.16	38.30	-0.5	4,084	-0.01%
2024/04/01	0	0.00	7	38.05	37.74	-7	4,118	-0.17%
2024/03/29	0	37.76	0	0.00	37.95	0	4,198	0.00%
2024/03/27	0.2	37.76	0	0.00	37.81	0.2	4,084	0.01%
2024/03/22	0.1	37.67	0	0.00	37.76	0.1	3,901	0.00%
2024/03/21	0	0.00	0.3	37.57	37.77	-0.3	3,884	-0.01%
2024/03/20	0.1	37.04	0.6	37.07	36.90	-0.5	3,876	-0.01%
2024/03/19	0	0.00	1	37.12	37.09	-1	3,898	-0.03%
2024/03/18	0	0.00	0	36.88	37.04	0	3,905	0.00%
2024/03/15	1	36.93	0	0.00	36.88	1	3,870	0.03%
2024/03/14	0	0.00	2	37.25	37.16	-2	3,850	-0.05%
2024/03/13	1	37.25	0	0.00	37.22	1	3,794	0.03%
2024/03/11	1	36.77	0	0.00	36.71	1	3,773	0.03%
2024/03/08	0.8	36.93	1.1	37.28	36.97	-0.3	3,756	-0.01%
2024/03/07	0	0.00	1	36.42	36.56	-1	3,543	-0.03%
2024/03/06	0	0.00	1	35.68	35.86	-1	3,406	-0.03%
2024/02/29	0	0.00	1	34.50	34.74	-1	3,202	-0.03%
2024/02/27	1	34.68	0	0.00	34.70	1	3,162	0.03%
2024/02/23	0.9	34.77	0.3	34.79	34.76	0.6	3,088	0.02%
2024/02/21	0.3	34.29	1	34.30	34.36	-0.8	2,958	-0.03%
2024/02/19	0	0.00	0.4	34.16	34.21	-0.4	2,882	-0.01%
2024/02/02	1	32.97	0	0.00	33.07	1	2,911	0.03%
2024/02/01	0	0.00	3	32.73	32.94	-3	2,908	-0.10%
2024/01/29	0	0.00	0.2	33.23	33.27	-0.2	2,916	-0.01%
2024/01/25	0	0.00	0.9	32.93	33.05	-0.9	2,863	-0.03%
2024/01/24	1	32.78	0.5	32.75	32.72	0.5	2,813	0.02%
2024/01/23	0	0.00	6	32.73	32.74	-6	2,808	-0.21%
2024/01/17	6.2	31.50	0	0.00	31.49	6.2	2,780	0.22%
2024/01/16	4	31.80	0	0.00	31.72	4	2,773	0.14%
2024/01/15	0	0.00	1	32.09	32.03	-1	2,737	-0.04%
2024/01/11	0.1	31.93	0	0.00	32.02	0.1	2,750	0.00%
2024/01/09	1	32.07	0	0.00	32.03	1	2,734	0.04%
2024/01/08	0	0.00	2.3	32.12	32.09	-2.3	2,740	-0.08%
2024/01/05	6.5	31.92	1	32.01	31.89	5.6	2,720	0.20%
2024/01/04	0.5	32.01	0	0.00	32.01	0.5	2,708	0.02%
2024/01/03	5.2	32.01	0.7	31.96	31.99	4.5	2,720	0.16%
2024/01/02	2.4	32.40	0	0.00	32.49	2.4	2,695	0.09%
2023/12/28	1	32.61	0	0.00	32.63	1	2,603	0.04%
2023/12/27	0.6	32.52	11	32.43	32.62	-10.4	2,589	-0.40%
2023/12/26	0	0.00	3.3	32.30	32.39	-3.3	2,543	-0.13%
2023/12/25	0	0.00	0.1	32.14	32.11	-0.1	2,462	0.00%
2023/12/21	4	31.97	0	0.00	31.97	4	2,499	0.16%
2023/12/19	0.3	32.12	0	0.00	32.09	0.3	2,498	0.01%
2023/12/15	0.3	32.16	1	32.21	32.15	-0.7	2,532	-0.03%
2023/12/14	0	0.00	1	32.02	32.07	-1	2,486	-0.04%
2023/12/13	0	0.00	4	31.73	31.75	-4	2,484	-0.16%
2023/12/08	0	0.00	1	31.63	31.63	-1	2,451	-0.04%
2023/12/07	0.4	31.52	0	0.00	31.43	0.4	2,430	0.02%
2023/12/06	0	31.65	0	0.00	31.63	0	2,441	0.00%
2023/12/05	0.1	31.50	0	0.00	31.50	0.1	2,430	0.00%
2023/12/04	2	31.63	0	0.00	31.72	2	2,415	0.08%
2023/12/01	1	31.57	0	0.00	31.70	1	2,438	0.04%
2023/11/30	0.1	31.58	0	0.00	31.68	0.1	2,411	0.00%
2023/11/29	1.4	31.60	1	31.75	31.60	0.4	2,376	0.02%
2023/11/28	0.1	31.70	1	31.72	31.65	-0.9	2,355	-0.04%
2023/11/27	1	31.40	0	0.00	31.40	1	2,320	0.04%
2023/11/24	0.1	31.60	0	0.00	31.58	0.1	2,272	0.00%
2023/11/22	1	31.61	0	0.00	31.58	1	2,282	0.04%
2023/11/16	0.3	31.48	0	0.00	31.54	0.3	2,165	0.01%
2023/11/15	0.1	32.50	0	0.00	32.55	0.1	2,079	0.01%
2023/11/09	0.1	31.68	0	0.00	31.77	0.1	1,911	0.01%
2023/11/07	0	31.58	0	0.00	31.59	0	1,935	0.00%
2023/11/06	1	31.70	0	0.00	31.58	1	1,963	0.05%
2023/11/01	0.5	30.44	0	0.00	30.40	0.5	1,961	0.02%
2023/10/30	0.2	30.48	0	0.00	30.53	0.2	2,018	0.01%
2023/10/27	0	30.60	0	0.00	30.54	0	2,002	0.00%
2023/10/26	0.3	30.54	0	0.00	30.44	0.3	2,017	0.01%
2023/10/25	1	31.01	1	31.03	30.98	0	1,969	0.00%
2023/10/24	1	30.71	0	0.00	30.93	1	1,979	0.05%
2023/10/19	0	31.25	0	0.00	31.25	0	1,960	0.00%
2023/10/18	1.1	31.35	0	0.00	31.21	1.1	1,998	0.05%
2023/10/16	0	31.50	0	0.00	31.58	0	2,040	0.00%
2023/10/12	0.1	31.58	0	0.00	31.81	0.1	2,067	0.00%
2023/10/04	0.2	30.63	0	0.00	30.59	0.2	2,146	0.01%
2023/10/03	0.5	31.09	0	0.00	30.96	0.5	2,160	0.02%
2023/09/28	0.1	30.84	0	0.00	30.79	0.1	2,234	0.00%
2023/09/26	0.2	30.69	0	0.00	30.62	0.2	2,235	0.01%
2023/09/21	1.2	30.87	0	0.00	30.86	1.2	2,251	0.05%
2023/09/19	1	31.48	0	0.00	31.40	1	2,217	0.05%
2023/09/18	0	0.00	2	31.63	31.55	-2	2,236	-0.09%
2023/09/11	0.1	31.05	0	0.00	31.04	0.1	2,290	0.00%
2023/09/07	0.1	31.35	0	0.00	31.33	0.1	2,408	0.00%
2023/09/06	0.8	31.61	0	0.00	31.57	0.8	2,407	0.03%
2023/09/05	0.2	31.60	0	0.00	31.65	0.2	2,385	0.01%
2023/09/04	0	0.00	1.6	31.63	31.69	-1.6	2,421	-0.07%
2023/08/31	0	0.00	1.1	31.45	31.46	-1.1	2,490	-0.04%
2023/08/30	0.1	31.73	0	0.00	31.66	0.1	2,502	0.01%
2023/08/29	0.1	31.40	0	0.00	31.54	0.1	2,529	0.00%
2023/08/28	0.1	31.40	0	0.00	31.35	0.1	2,538	0.00%
2023/08/25	0.2	31.46	0	0.00	31.22	0.2	2,527	0.01%
2023/08/24	0.4	31.79	0	0.00	31.82	0.4	2,535	0.01%
2023/08/21	10	30.99	0	0.00	31.00	10	2,655	0.38%
2023/08/18	0.1	31.12	0	0.00	31.12	0.1	2,650	0.00%
2023/08/17	0.2	31.19	0	0.00	31.32	0.2	2,640	0.01%
2023/08/14	2.8	31.23	0	0.00	31.18	2.8	2,633	0.11%
2023/08/11	1	31.60	0	0.00	31.60	1	2,612	0.04%
2023/08/10	0.3	31.66	0	0.00	31.61	0.3	2,623	0.01%
2023/08/09	0.2	31.95	0	0.00	31.87	0.2	2,601	0.01%
2023/08/08	2.2	32.03	0	0.00	31.88	2.2	2,599	0.08%
2023/08/07	0	0.00	1	32.06	32.21	-1	2,586	-0.04%
2023/08/04	15.4	31.84	0	0.00	31.90	15.4	2,566	0.60%
2023/08/02	0.5	32.08	0	0.00	32.00	0.5	2,552	0.02%
2023/08/01	0	0.00	0.2	32.41	32.49	-0.2	2,529	-0.01%
2023/07/28	0	32.58	0	0.00	32.60	0	2,519	0.00%
2023/07/26	1	32.48	0	0.00	32.41	1	2,529	0.04%
2023/07/25	0.3	32.48	0	0.00	32.48	0.3	2,522	0.01%
2023/07/24	0.3	32.10	0	0.00	32.19	0.3	2,517	0.01%
2023/07/21	0.3	32.07	0	0.00	32.10	0.3	2,559	0.01%
2023/07/20	0.2	32.42	2	32.41	32.41	-1.9	2,561	-0.07%
2023/07/19	0.2	32.50	0	0.00	32.39	0.2	2,563	0.01%
2023/07/18	0.2	32.59	0	0.00	32.56	0.2	2,520	0.01%
2023/07/17	0	0.00	3	33.32	33.33	-3	2,499	-0.12%
2023/07/14	0	0.00	1.3	33.31	33.34	-1.3	2,481	-0.05%
2023/07/13	2	33.20	0.3	33.19	33.00	1.7	2,449	0.07%
2023/07/10	0	0.00	0.4	32.33	32.08	-0.4	2,382	-0.02%
2023/07/07	0.4	32.08	0	0.00	32.12	0.4	2,349	0.02%
2023/07/06	2.3	32.29	0	0.00	32.29	2.3	2,321	0.10%
2023/07/05	0	0.00	0.4	32.93	32.82	-0.4	2,253	-0.02%
2023/07/03	1	32.81	0	0.00	32.85	1	2,268	0.04%
2023/06/29	0.3	32.39	0	0.00	32.37	0.3	2,254	0.01%
2023/06/28	0	0.00	0.2	32.41	32.36	-0.2	2,213	-0.01%
2023/06/21	1	32.62	0	0.00	32.75	1	2,201	0.05%
2023/06/20	0	0.00	7	32.74	32.71	-7	2,186	-0.32%
2023/06/12	0	0.00	0.1	32.20	32.17	-0.1	2,055	-0.01%
2023/06/08	0.1	31.82	0	0.00	31.72	0.1	2,095	0.00%
2023/06/05	0.1	31.64	0	0.00	31.59	0.1	2,087	0.00%
2023/05/31	1	31.46	0	0.00	31.46	1	2,115	0.05%
2023/05/30	1	31.56	0	0.00	31.56	1	2,118	0.05%
2023/05/22	0	30.62	0.1	30.66	30.59	0	2,082	0.00%
2023/05/16	1	29.70	3	29.72	29.73	-2	2,091	-0.10%
2023/05/15	0.2	29.34	0	0.00	29.39	0.2	2,101	0.01%
2023/05/11	2	29.61	0	0.00	29.42	2	2,109	0.09%
2023/05/10	1	29.54	0	0.00	29.56	1	2,127	0.05%
2023/05/05	0.5	29.56	0	0.00	29.48	0.5	2,139	0.02%
2023/05/04	1	29.31	0	0.00	29.45	1	2,151	0.05%
2023/05/03	1.1	29.38	0	0.00	29.38	1.1	2,159	0.05%
2023/04/28	1	29.43	0	0.00	29.47	1	2,203	0.05%
2023/04/27	20	29.17	0	0.00	29.15	20	2,214	0.90%
2023/04/26	0.2	29.15	0	0.00	29.12	0.2	2,265	0.01%
2023/04/25	0.7	29.30	0	0.00	29.26	0.7	2,256	0.03%
2023/04/24	0	0.00	0.2	29.63	29.63	-0.2	2,213	-0.01%
2023/04/21	0	0.00	0.1	29.76	29.69	-0.1	2,200	0.00%
2023/04/19	1.3	29.86	0	0.00	29.85	1.3	2,228	0.06%
2023/04/07	1.1	30.20	0	0.00	30.18	1.1	2,251	0.05%
2023/03/29	0	0.00	0.6	30.00	30.03	-0.6	2,182	-0.03%
2023/03/28	1	29.93	0	0.00	29.93	1	2,205	0.05%
2023/03/27	0.1	30.12	2	30.25	30.17	-2	2,195	-0.09%
2023/03/22	0	0.00	1	29.94	29.92	-1	2,160	-0.05%
2023/03/17	0.2	29.35	2	29.36	29.38	-1.9	2,134	-0.09%
2023/03/16	0.3	29.12	0	0.00	29.07	0.3	2,147	0.02%
2023/03/14	1.3	29.25	0	0.00	29.20	1.3	2,123	0.06%
2023/03/10	3	29.40	0	0.00	29.43	3	2,073	0.14%
2023/03/08	0.1	29.81	0	0.00	29.84	0.1	2,048	0.00%
2023/03/03	1	29.63	0	0.00	29.59	1	1,993	0.05%
2023/03/02	0	0.00	30	29.50	29.51	-30	1,991	-1.51%
2023/03/01	0.3	29.41	0	0.00	29.53	0.3	1,994	0.02%
2023/02/21	0.3	29.43	0	0.00	29.43	0.3	1,997	0.02%
2023/02/20	0	29.43	0	0.00	29.49	0	2,045	0.00%
2023/02/17	5.2	29.32	0	0.00	29.36	5.2	2,120	0.25%
2023/02/15	1	29.42	0	0.00	29.26	1	2,183	0.05%
2023/02/14	2	29.85	0	0.00	29.87	2	2,132	0.09%
2023/02/13	2	29.50	0	0.00	29.65	2	2,122	0.09%
2023/02/10	0	29.69	0	0.00	29.72	0	2,108	0.00%
2023/02/09	0.1	29.71	0	0.00	29.70	0.1	2,118	0.01%
2023/02/07	2	29.29	0	0.00	29.31	2	2,154	0.09%
2023/02/06	0.6	29.57	0	0.00	29.40	0.6	2,146	0.03%
2023/02/03	0.1	29.69	0	0.00	29.74	0.1	2,121	0.00%
2023/02/02	0.1	29.73	0	0.00	29.75	0.1	2,116	0.00%
2023/01/31	0.3	29.62	0	0.00	29.20	0.3	2,111	0.01%
2023/01/17	0.1	28.50	0	0.00	28.47	0.1	2,146	0.00%
2023/01/12	0	0.00	2	28.08	28.10	-2	2,203	-0.09%
2023/01/11	0.2	28.13	0	0.00	28.12	0.2	2,238	0.01%
2023/01/09	0	0.00	1.5	27.76	28.00	-1.5	2,345	-0.06%
2023/01/04	0.5	26.99	0	0.00	26.95	0.5	2,434	0.02%
2023/01/03	2	26.77	0	0.00	27.00	2	2,552	0.08%
2022/12/29	0.3	26.67	0	0.00	26.71	0.3	2,577	0.01%
2022/12/28	1.5	26.82	0	0.00	26.84	1.5	2,598	0.06%
2022/12/26	0.1	27.09	0	0.00	27.12	0.1	2,643	0.00%
2022/12/23	0.4	27.05	0	0.00	27.02	0.4	2,658	0.02%
2022/12/21	0.1	27.10	0	0.00	26.95	0.1	2,733	0.00%
2022/12/20	0.1	27.07	0	0.00	26.90	0.1	2,774	0.00%
2022/12/16	0.4	27.57	0	0.00	27.47	0.4	2,879	0.01%
2022/12/15	5	27.81	0	0.00	27.92	5	2,871	0.17%
2022/12/13	2	27.72	0	0.00	27.55	2	2,900	0.07%
2022/12/01	0.1	28.57	0	0.00	28.59	0.1	2,985	0.00%
2022/11/30	0.4	28.09	0	0.00	28.21	0.4	2,983	0.01%
2022/11/24	0.1	28.12	0	0.00	28.21	0.1	3,056	0.00%
2022/11/23	0	0.00	1	27.95	27.92	-1	3,067	-0.03%
2022/11/22	0	0.00	1	27.72	27.70	-1	3,106	-0.03%
2022/11/21	1.1	27.58	0	0.00	27.60	1.1	3,123	0.04%
2022/11/18	0	0.00	3	27.76	27.66	-3	3,112	-0.10%
2022/11/17	3	27.65	0	0.00	27.75	3	3,080	0.10%
2022/11/16	0	0.00	2	27.76	27.78	-2	3,079	-0.06%
2022/11/15	1	28.28	3.1	27.98	28.33	-2.1	3,039	-0.07%
2022/11/14	1.1	27.30	0.1	27.33	27.32	1	2,957	0.03%
2022/11/11	0.1	27.02	0.2	27.10	27.15	-0.1	2,917	0.00%
2022/11/10	0.1	25.96	0	0.00	25.96	0.1	2,852	0.00%
2022/11/09	0.1	26.16	3	26.07	26.16	-2.9	2,867	-0.10%
2022/11/08	3	25.61	0	0.00	25.61	3	2,863	0.10%
2022/11/02	1.4	25.13	0	0.00	25.17	1.4	2,758	0.05%
2022/10/24	0.1	24.95	0	0.00	24.84	0.1	2,733	0.00%
2022/10/21	1	24.78	0	0.00	24.84	1	2,672	0.04%
2022/10/19	0.7	25.29	0	0.00	25.02	0.7	2,646	0.02%
2022/10/13	0.2	24.85	0	0.00	24.75	0.2	2,500	0.01%
2022/10/12	0.2	25.23	0	0.00	25.15	0.2	2,453	0.01%
2022/10/11	12.7	25.38	0	0.00	25.31	12.7	2,454	0.52%
2022/10/07	0.2	26.65	0	0.00	26.43	0.2	2,382	0.01%
2022/10/06	0	0.00	0.1	26.85	26.84	-0.1	2,371	0.00%
2022/10/05	0.2	26.80	0	0.00	26.72	0.2	2,373	0.01%
2022/10/03	0.1	25.62	0	0.00	25.62	0.1	2,350	0.00%
2022/09/28	4	26.27	0	0.00	26.23	4	2,355	0.17%
2022/09/26	12	26.73	0	0.00	26.84	12	2,415	0.50%
2022/09/22	1	27.36	2	27.52	27.56	-1	2,384	-0.04%
2022/09/21	4	27.90	0	0.00	27.94	4	2,353	0.17%
2022/09/20	1.1	28.02	0	0.00	28.13	1.1	2,332	0.05%
2022/09/19	0.1	27.98	0	0.00	27.97	0.1	2,351	0.00%
2022/09/16	1	28.10	0	0.00	28.13	1	2,331	0.04%
2022/09/15	0.2	28.42	0	0.00	28.41	0.2	2,324	0.01%
2022/09/14	0	0.00	4	28.30	28.30	-4	2,339	-0.17%
2022/09/12	10	28.73	0	0.00	28.71	10	2,355	0.42%
2022/09/08	0	0.00	1	28.15	28.20	-1	2,388	-0.04%
2022/09/07	2.1	28.00	0	0.00	27.95	2.1	2,414	0.09%
2022/09/06	0.1	28.66	0	0.00	28.56	0.1	2,382	0.00%
2022/09/05	0.2	28.49	0	0.00	28.47	0.2	2,381	0.01%
2022/09/01	3.2	28.66	0	0.00	28.69	3.2	2,367	0.13%
2022/08/30	1	29.12	0	0.00	29.09	1	2,288	0.04%
2022/08/29	4	29.07	0	0.00	29.03	4	2,287	0.17%
2022/08/26	1	29.80	3	29.78	29.77	-2	2,264	-0.09%
2022/08/25	0	0.00	0.8	29.71	29.59	-0.8	2,240	-0.03%
2022/08/24	0.6	29.42	0.6	29.41	29.36	0	2,251	0.00%
2022/08/23	1.7	29.51	0.2	29.54	29.44	1.5	2,255	0.07%
2022/08/22	0.2	29.89	0	0.00	29.83	0.2	2,229	0.01%
2022/08/17	0.2	30.28	0	0.00	30.27	0.2	2,239	0.01%
2022/08/05	0.2	29.48	0	0.00	29.49	0.2	2,273	0.01%
2022/08/04	0.1	28.65	0	0.00	28.84	0.1	2,298	0.00%
2022/08/03	0	0.00	3	28.64	28.80	-3	2,292	-0.13%
2022/08/02	0.2	28.72	2	28.77	28.75	-1.9	2,303	-0.08%
2022/07/29	3.2	29.26	0	0.00	29.21	3.2	2,341	0.13%
2022/07/28	0.1	29.11	0	0.00	29.00	0.1	2,336	0.00%
2022/07/25	0.4	28.83	0	0.00	28.93	0.4	2,270	0.02%
2022/07/22	0.1	28.91	0	0.00	28.90	0.1	2,284	0.00%
2022/07/21	1	28.68	1.2	28.59	28.86	-0.2	2,339	-0.01%
2022/07/20	0.1	28.80	0	0.00	28.51	0.1	2,361	0.00%
2022/07/15	1	29.34	2	29.67	29.73	-1	2,340	-0.04%
2022/07/14	0	29.36	0	0.00	29.31	0	2,293	0.00%
2022/07/13	1	29.07	0	0.00	29.15	1	2,282	0.04%
2022/07/11	1	28.95	0	0.00	28.95	1	2,317	0.04%
2022/07/08	1	29.18	0	0.00	29.17	1	2,314	0.04%
2022/07/06	0.1	28.20	0	0.00	28.14	0.1	2,301	0.00%
2022/07/01	2.3	28.88	0	0.00	28.92	2.3	2,160	0.11%
2022/06/30	0.2	29.89	0	0.00	29.76	0.2	2,115	0.01%
2022/06/28	0.1	30.96	0	0.00	30.79	0.1	2,102	0.00%
2022/06/27	0.1	31.13	0	0.00	31.01	0.1	2,107	0.00%
2022/06/23	0.2	30.37	0	0.00	30.33	0.2	2,126	0.01%
2022/06/20	0.2	30.70	0	0.00	30.65	0.2	2,094	0.01%
2022/06/17	1.2	30.89	0	0.00	31.00	1.2	2,059	0.06%
2022/06/13	0.2	31.64	0	0.00	31.69	0.2	2,055	0.01%
2022/06/01	0.1	32.98	0	0.00	32.97	0.1	2,382	0.00%
2022/05/26	0.2	31.58	0	0.00	31.51	0.2	2,412	0.01%
2022/05/24	0	0.00	2	31.93	31.64	-2	2,490	-0.08%
2022/05/20	1	31.77	0	0.00	31.94	1	2,532	0.04%
2022/05/16	2.1	31.78	0	0.00	31.57	2.1	2,552	0.08%
2022/05/12	0.2	31.24	0	0.00	31.07	0.2	2,539	0.01%
2022/05/11	0	0.00	0.1	31.72	31.88	-0.1	2,521	0.00%
2022/05/10	0.2	31.75	0	0.00	31.88	0.2	2,527	0.01%
2022/05/09	1	32.00	0	0.00	32.01	1	2,508	0.04%
2022/05/06	0.2	32.57	0	0.00	32.61	0.2	2,483	0.01%
2022/05/03	1	32.90	0	0.00	32.79	1	2,614	0.04%
2022/04/27	3.2	32.53	0	0.00	32.50	3.2	2,717	0.12%
2022/04/26	0	33.24	0	0.00	33.13	0	2,702	0.00%
2022/04/18	1	33.55	0	0.00	33.65	1	3,020	0.03%
2022/04/14	0.1	34.40	0	0.00	34.33	0.1	3,032	0.00%
2022/04/13	1	34.45	0	0.00	34.42	1	3,076	0.03%
2022/04/12	1	33.80	0	0.00	33.87	1	3,155	0.03%
2022/04/11	0.1	34.00	0	0.00	33.87	0.1	3,183	0.00%
2022/04/07	0.1	34.28	0	0.00	34.19	0.1	3,188	0.00%
2022/03/31	0.5	35.19	0	0.00	35.13	0.5	3,199	0.01%
2022/03/16	1	33.50	0	0.00	33.74	1	3,232	0.03%
2022/03/15	3.2	33.57	0	0.00	33.60	3.2	3,196	0.10%
2022/03/11	1.1	34.21	0	0.00	34.22	1.1	3,183	0.03%
2022/03/09	0.1	33.83	0	0.00	33.78	0.1	3,201	0.00%
2022/03/08	3.5	33.60	0	0.00	33.34	3.5	3,213	0.11%
2022/03/07	2.2	34.20	1	34.22	34.15	1.2	3,115	0.04%
2022/03/01	0.2	35.59	0	0.00	35.61	0.2	3,174	0.00%
2022/02/25	0.8	35.14	0	0.00	35.16	0.8	3,187	0.02%
2022/02/24	2.2	35.41	0	0.00	35.18	2.2	3,203	0.07%
2022/02/22	4	35.74	0	0.00	35.92	4	3,199	0.13%
2022/02/17	1	36.57	1	36.42	36.45	0	3,415	0.00%
2022/02/14	0	0.00	4	36.09	36.05	-4	3,510	-0.11%
2022/02/10	3	36.25	2	36.50	36.56	1	3,526	0.03%
2022/02/09	0.1	36.12	1	36.12	36.23	-0.9	3,553	-0.03%
2022/02/08	2	36.05	4.6	36.14	36.00	-2.6	3,562	-0.07%
2022/02/07	1.1	35.91	0	0.00	35.96	1.1	3,577	0.03%
2022/01/26	0.4	35.70	1	35.71	35.65	-0.6	3,545	-0.02%
2022/01/25	2.8	35.62	1	35.56	35.71	1.8	3,521	0.05%
2022/01/24	3.4	35.86	0	0.00	36.08	3.4	3,437	0.10%
2022/01/21	1.1	35.92	0	0.00	35.81	1.1	3,401	0.03%
2022/01/20	0.3	36.35	0	0.00	36.50	0.3	3,326	0.01%
2022/01/19	0.5	36.57	0	0.00	36.45	0.5	3,294	0.02%
2022/01/18	1.1	37.00	0	0.00	36.85	1.1	3,270	0.03%
2022/01/17	0.1	37.16	1	37.24	37.24	-0.9	3,197	-0.03%
2022/01/14	0	0.00	0.4	36.79	36.89	-0.4	3,138	-0.01%
2022/01/11	0	0.00	0.4	36.25	36.40	-0.4	2,953	-0.01%
2022/01/10	0.1	35.90	0.1	36.09	36.12	0	2,905	0.00%
2022/01/07	0.2	36.07	0	0.00	36.00	0.2	2,881	0.01%
2022/01/06	1.1	36.21	0	0.00	36.32	1.1	2,831	0.04%
2022/01/04	1.1	36.44	1.1	36.60	36.61	0	2,711	0.00%
2022/01/03	0.1	36.00	0	0.00	36.00	0.1	2,651	0.00%
2021/12/30	0	0.00	1	35.87	35.86	-1	2,632	-0.04%
2021/12/29	0.1	35.95	0.1	35.89	35.97	0	2,665	0.00%
2021/12/27	0.1	35.53	1	35.61	35.56	-0.9	2,680	-0.03%
2021/12/23	0	0.00	0.1	35.25	35.30	-0.1	2,705	0.00%
2021/12/20	0.2	34.90	0	0.00	34.85	0.2	2,727	0.01%
2021/12/15	0.8	34.85	0	34.82	34.80	0.8	2,746	0.03%
2021/12/14	1	34.72	0	0.00	34.85	1	2,734	0.04%
2021/12/13	1	35.17	0	0.00	35.07	1	2,716	0.04%
2021/12/10	0	0.00	3	35.15	35.18	-3	2,714	-0.11%
2021/12/06	0.3	34.88	0	0.00	35.07	0.3	2,676	0.01%
2021/12/02	0.1	35.03	1	34.94	35.08	-0.9	2,669	-0.04%
2021/11/30	0	0.00	2	34.52	34.34	-2	2,684	-0.07%
2021/11/29	1.1	34.36	0	0.00	34.24	1.1	2,672	0.04%
2021/11/26	6	34.37	0	0.00	34.36	6	2,617	0.23%
2021/11/25	0.1	34.88	0	0.00	34.88	0.1	2,529	0.00%
2021/11/24	0.5	34.88	0	0.00	34.86	0.5	2,550	0.02%
2021/11/23	0.2	35.13	0	0.00	35.01	0.2	2,541	0.01%
2021/11/19	0.1	35.34	0.7	35.40	35.35	-0.6	2,525	-0.02%
2021/11/17	1	35.02	0	0.00	35.06	1	2,479	0.04%
2021/11/16	4.3	35.01	0	0.00	34.99	4.3	2,462	0.17%
2021/11/15	0.1	36.71	1.1	36.71	36.75	-1.1	2,317	-0.05%
2021/11/11	1.2	36.39	0	0.00	36.32	1.2	2,265	0.05%
2021/11/09	0.1	36.58	1	36.60	36.57	-0.9	2,265	-0.04%
2021/11/08	1	36.16	0.1	35.93	36.20	0.9	2,246	0.04%
2021/11/04	0.1	35.53	0	0.00	35.44	0.1	2,199	0.00%
2021/11/02	0.1	35.57	0	0.00	35.41	0.1	2,192	0.00%
2021/11/01	0.1	35.31	0	0.00	35.37	0.1	2,171	0.00%
2021/10/27	0.1	35.40	0	0.00	35.51	0.1	2,210	0.00%
2021/10/18	2	35.09	0	0.00	34.99	2	2,325	0.09%
2021/10/15	0.1	34.72	0	0.00	35.09	0.1	2,334	0.00%
2021/10/14	0.2	34.35	1	34.27	34.21	-0.8	2,355	-0.03%
2021/10/06	1	34.14	0	0.00	34.27	1	2,450	0.04%
2021/10/01	0.2	34.75	0	0.00	34.55	0.2	2,412	0.01%
2021/09/29	0.2	35.13	0	0.00	35.13	0.2	2,385	0.01%
2021/09/27	0.2	36.05	0	0.00	35.99	0.2	2,374	0.01%
2021/09/24	0.6	35.85	0	0.00	35.87	0.6	2,371	0.03%
2021/09/22	0.1	35.15	0	0.00	35.26	0.1	2,387	0.00%
2021/09/08	1	35.83	0	0.00	35.91	1	2,371	0.04%
2021/09/06	0	0.00	1	36.33	36.33	-1	2,352	-0.04%
2021/09/02	0	0.00	0.1	36.09	35.77	-0.1	2,297	-0.01%
2021/08/26	0	0.00	1	35.20	35.24	-1	2,232	-0.05%
2021/08/24	0.2	34.67	0	0.00	34.64	0.2	2,205	0.01%
2021/08/20	1	33.86	0	0.00	33.68	1	2,233	0.04%
2021/08/19	1.2	33.89	0	0.00	33.88	1.2	2,206	0.05%
2021/08/18	0	0.00	1	34.49	34.63	-1	2,172	-0.05%
2021/08/13	0	0.00	1	34.87	34.84	-1	2,122	-0.05%
2021/08/11	0.2	35.25	0	0.00	35.26	0.2	2,129	0.01%
2021/08/10	0	0.00	1	35.58	35.40	-1	2,150	-0.05%
2021/08/09	1	35.46	0	0.00	35.61	1	2,252	0.04%
2021/08/02	0	0.00	2	35.48	35.48	-2	2,537	-0.08%
2021/07/30	0.1	35.05	0	0.00	34.93	0.1	2,563	0.00%
2021/07/28	0.2	34.60	0	0.00	34.65	0.2	2,622	0.01%
2021/07/27	0.1	35.15	0	0.00	34.98	0.1	2,608	0.00%
2021/07/26	0.1	35.25	0	0.00	35.06	0.1	2,604	0.00%
2021/07/23	0.1	35.49	0	0.00	35.36	0.1	2,576	0.00%
2021/07/22	0	0.00	0.2	35.41	35.37	-0.2	2,579	-0.01%
2021/07/21	2.2	35.15	0	0.00	35.06	2.2	2,606	0.09%
2021/07/20	2.1	35.32	0	0.00	35.23	2.1	2,628	0.08%
2021/07/19	0	0.00	8.6	35.47	35.65	-8.6	2,610	-0.33%
2021/07/16	1	35.95	0	0.00	36.00	1	2,613	0.04%
2021/07/15	0	0.00	7	36.37	36.46	-7	2,583	-0.27%
2021/07/13	0.1	36.17	0	0.00	36.11	0.1	2,569	0.00%
2021/07/12	0	0.00	2.4	36.08	35.90	-2.4	2,582	-0.09%
2021/07/09	0.3	35.58	0	0.00	35.61	0.3	2,575	0.01%
2021/07/08	0.1	35.81	0	0.00	35.88	0.1	2,574	0.00%
2021/07/05	0.1	36.00	1	36.06	36.05	-0.9	2,583	-0.04%
2021/07/01	1	35.75	0.1	35.71	35.67	0.9	2,576	0.03%
2021/06/29	0	35.50	0	0.00	35.60	0	2,597	0.00%
2021/06/28	0.1	35.49	0	0.00	35.53	0.1	2,615	0.00%
2021/06/24	0.3	35.30	0	0.00	35.30	0.3	2,641	0.01%
2021/06/17	1	35.45	0	0.00	35.60	1	2,692	0.04%
2021/06/08	0	0.00	1	35.06	35.06	-1	2,845	-0.04%
2021/06/04	0.8	35.15	0	0.00	35.20	0.8	2,856	0.03%
2021/06/03	0	0.00	1	35.41	35.39	-1	2,871	-0.03%
2021/05/31	0	0.00	0.3	34.95	35.10	-0.3	2,960	-0.01%
2021/05/28	0	0.00	0.1	34.45	34.80	-0.1	2,963	0.00%
2021/05/26	0	0.00	0.2	34.40	34.45	-0.2	3,098	-0.01%
2021/05/24	0	0.00	0.2	33.89	33.89	-0.2	3,126	0.00%
2021/05/21	0	0.00	1	33.71	33.90	-1	3,131	-0.03%
2021/05/20	0.2	33.38	0	0.00	33.46	0.2	3,156	0.00%
2021/05/19	0.2	33.87	1	33.89	33.68	-0.9	3,177	-0.03%
2021/05/18	0	0.00	5.8	33.70	33.85	-5.8	3,196	-0.18%
2021/05/17	6	32.31	0	0.00	32.87	6	3,248	0.18%
2021/05/14	1.2	33.14	3	33.15	33.12	-1.8	3,186	-0.06%
2021/05/13	3	32.58	1.1	33.18	32.75	1.9	3,138	0.06%
2021/05/12	2.2	33.33	1	32.41	33.20	1.2	3,073	0.04%
2021/05/11	3.1	34.66	0	0.00	34.45	3.1	2,983	0.10%
2021/05/10	3.1	35.50	0	0.00	35.48	3.1	2,965	0.10%
2021/05/07	0	0.00	3.2	35.59	35.60	-3.2	2,999	-0.11%
2021/05/06	0	0.00	5	34.95	35.01	-5	3,003	-0.17%
2021/05/04	0	0.00	0.3	34.90	34.82	-0.3	3,026	-0.01%
2021/05/03	2.3	35.68	0	0.00	35.21	2.3	3,018	0.08%
2021/04/29	0	0.00	0.4	35.79	35.73	-0.4	3,039	-0.01%
2021/04/28	0	35.67	0	0.00	35.70	0	3,081	0.00%
2021/04/27	1.4	35.75	0.5	35.76	35.76	0.9	3,129	0.03%
2021/04/26	0	35.56	1	35.77	35.76	-1	3,125	-0.03%
2021/04/22	0.1	35.10	0	0.00	34.96	0.1	3,155	0.00%
2021/04/21	0	35.27	0	0.00	35.07	0	3,162	0.00%
2021/04/15	0	0.00	1.2	34.86	35.10	-1.2	3,263	-0.04%
2021/04/12	0.4	34.66	0	0.00	34.62	0.4	3,316	0.01%
2021/04/09	0.3	34.65	0	0.00	34.65	0.3	3,314	0.01%
2021/04/06	0	0.00	2.3	34.48	34.49	-2.3	3,305	-0.07%
2021/04/01	0	0.00	0.5	33.95	34.00	-0.5	3,287	-0.02%
2021/03/31	1	33.78	0	0.00	33.78	1	3,276	0.03%
2021/03/30	0.1	33.86	0	0.00	33.93	0.1	3,259	0.00%
2021/03/29	0.3	33.93	0	0.00	33.86	0.3	3,235	0.01%
2021/03/26	0	0.00	3.2	33.57	33.65	-3.2	3,235	-0.10%
2021/03/25	0.1	32.95	0.3	33.12	33.14	-0.2	3,234	-0.01%
2021/03/24	2	33.00	0	0.00	33.01	2	3,231	0.06%
2021/03/23	1.1	33.46	0.4	33.57	33.40	0.7	3,202	0.02%
2021/03/22	2.3	33.45	0	0.00	33.42	2.3	3,216	0.07%
2021/03/19	2.3	33.26	0	0.00	33.31	2.3	3,226	0.07%
2021/03/18	0	0.00	0.1	33.88	33.73	-0.1	3,189	0.00%
2021/03/17	0.2	33.89	0	0.00	33.63	0.2	3,196	0.00%
2021/03/16	1	33.80	0	0.00	33.85	1	3,223	0.03%
2021/03/15	1.1	33.77	1	33.80	33.80	0.1	3,211	0.00%
2021/03/12	0	0.00	1	33.81	33.81	-1	3,203	-0.03%
2021/03/10	1	33.13	0	0.00	33.13	1	3,240	0.03%
2021/03/09	0.2	32.80	0	0.00	33.02	0.2	3,221	0.00%
2021/03/08	1.5	33.22	1	33.27	33.06	0.5	3,225	0.02%
2021/03/05	0	0.00	1	33.15	33.04	-1	3,194	-0.03%
2021/03/04	7.6	33.16	0	0.00	33.28	7.6	3,196	0.24%
2021/03/02	2	33.89	0	0.00	33.75	2	3,135	0.06%
2021/02/26	2.6	33.76	0	0.00	33.79	2.6	3,086	0.08%
2021/02/24	1.3	34.37	0	0.00	34.07	1.3	3,056	0.04%
2021/02/23	2.3	34.48	0	0.00	34.60	2.3	3,019	0.08%
2021/02/22	3	34.69	0	0.00	34.57	3	3,011	0.10%
2021/02/19	2	34.56	0	0.00	34.67	2	2,983	0.07%
2021/02/18	0.6	34.90	0	0.00	34.92	0.6	2,987	0.02%
2021/02/17	1.2	34.58	1	34.50	34.91	0.2	3,012	0.01%
2021/02/03	0.2	33.43	0	0.00	33.37	0.2	2,927	0.01%
2021/02/02	0.3	33.45	0	0.00	33.40	0.3	2,918	0.01%
2021/01/29	1	32.40	0	0.00	31.96	1	2,905	0.03%
2021/01/28	1	32.32	0	0.00	32.35	1	2,873	0.03%
2021/01/27	1	33.27	0	0.00	33.05	1	2,847	0.04%
2021/01/26	1	33.54	3	33.07	33.03	-2	2,825	-0.07%
2021/01/25	1.2	33.74	4	33.53	33.63	-2.8	2,776	-0.10%
2021/01/20	2	33.59	0	0.00	33.55	2	2,746	0.07%
2021/01/19	0	0.00	0.1	33.15	33.55	-0.1	2,717	0.00%
2021/01/18	0.2	32.46	0	0.00	32.81	0.2	2,725	0.01%
2021/01/15	1	33.37	0	0.00	32.81	1	2,685	0.04%
2021/01/14	1	32.91	0	0.00	32.90	1	2,671	0.04%
2021/01/13	1	33.00	0	0.00	33.11	1	2,662	0.04%
2021/01/12	0	0.00	1	32.43	32.51	-1	2,650	-0.04%
2021/01/11	0.2	32.30	0	0.00	32.50	0.2	2,626	0.01%
2021/01/08	13.5	32.06	0	0.00	32.33	13.5	2,641	0.51%
2021/01/07	0.1	31.70	0	0.00	31.76	0.1	2,629	0.00%
2021/01/06	0.1	31.08	2	31.22	31.15	-1.9	2,621	-0.07%
2021/01/04	1	30.74	0	0.00	30.87	1	2,624	0.04%
2020/12/31	15	30.35	0	0.00	30.41	15	2,666	0.56%
2020/12/30	0	0.00	3	30.10	30.29	-3	2,687	-0.11%
2020/12/29	1	29.85	0	0.00	29.85	1	2,707	0.04%
2020/12/25	1	29.45	0	0.00	29.55	1	2,726	0.04%
2020/12/23	1	29.30	0	0.00	29.40	1	2,774	0.04%
2020/12/22	0	0.00	1	29.70	29.34	-1	2,792	-0.04%
2020/12/21	1	29.64	0	0.00	29.68	1	2,827	0.04%
2020/12/17	0.1	29.40	0	0.00	29.44	0.1	2,855	0.00%
2020/12/16	0.1	29.49	0	0.00	29.55	0.1	2,840	0.00%
2020/12/15	1.1	29.33	0	0.00	29.10	1.1	2,819	0.04%
2020/12/14	0.2	29.45	0	0.00	29.39	0.2	2,825	0.01%
2020/12/11	1.1	29.47	0	0.00	29.47	1.1	2,856	0.04%
2020/12/10	4.1	29.51	0	0.00	29.55	4.1	2,848	0.14%
2020/12/09	2	29.82	0	0.00	29.82	2	2,819	0.07%
2020/12/04	0	0.00	4	29.10	29.16	-4	2,733	-0.15%
2020/12/03	1	28.70	0	0.00	28.82	1	2,727	0.04%
2020/12/02	1.1	28.77	0	0.00	28.78	1.1	2,736	0.04%
2020/11/30	5	28.55	0	0.00	28.38	5	2,735	0.18%
2020/11/27	1	28.64	0	0.00	28.68	1	2,714	0.04%
2020/11/24	1	28.58	1	28.70	28.60	0	2,724	0.00%
2020/11/20	0	0.00	1	28.43	28.45	-1	2,689	-0.04%
2020/11/19	1	28.45	1	28.44	28.44	0	2,694	0.00%
2020/11/18	0	28.49	0	0.00	28.51	0	2,697	0.00%
2020/11/17	1	28.34	0	0.00	28.30	1	2,699	0.04%
2020/11/16	0	0.00	0.1	28.74	28.75	-0.1	2,751	0.00%
2020/11/13	0	0.00	1	27.83	27.97	-1	2,701	-0.04%
2020/11/10	2	27.59	0	0.00	27.48	2	2,712	0.07%
2020/11/09	0	0.00	10	27.51	27.58	-10	2,705	-0.37%
2020/11/06	0	0.00	1	27.20	27.26	-1	2,680	-0.04%
2020/10/30	0.1	26.50	0	0.00	26.33	0.1	2,701	0.00%
2020/10/28	0	0.00	1	26.86	26.85	-1	2,666	-0.04%
2020/10/27	1	26.89	1	26.94	26.94	0	2,653	0.00%
2020/10/26	1	27.15	0	0.00	27.07	1	2,660	0.04%
2020/10/23	0	0.00	1	27.06	27.05	-1	2,667	-0.04%
2020/10/22	0.3	27.03	1	27.03	27.03	-0.7	2,740	-0.03%
2020/10/21	0	0.00	1	26.94	26.98	-1	2,819	-0.04%
2020/10/13	1	27.14	0	0.00	27.24	1	2,916	0.03%
2020/10/12	1	27.34	0	0.00	27.25	1	2,917	0.03%
2020/10/08	0	0.00	1	27.04	27.04	-1	2,900	-0.03%
2020/10/06	0	0.00	1	26.65	26.68	-1	2,954	-0.03%
2020/10/05	1	26.43	0	0.00	26.39	1	2,960	0.03%
2020/09/29	1	26.37	1	26.27	26.27	0	2,999	0.00%
2020/09/22	4	26.39	0	0.00	26.30	4	3,098	0.13%
2020/09/21	1	26.70	0	0.00	26.65	1	3,082	0.03%
2020/09/17	1	27.03	1	26.86	26.85	0	3,141	0.00%
2020/09/16	0	0.00	3	27.08	27.12	-3	3,148	-0.10%
2020/09/02	10	26.30	0	0.00	26.39	10	3,311	0.30%
2020/09/01	0	0.00	2	26.30	26.40	-2	3,362	-0.06%
2020/08/31	2	26.38	0	0.00	26.18	2	3,373	0.06%
2020/08/28	3	26.55	0	0.00	26.55	3	3,370	0.09%
2020/08/27	1	27.00	1.1	26.98	26.79	-0.1	3,396	0.00%
2020/08/25	0.1	26.66	0	0.00	26.67	0.1	3,409	0.00%
2020/08/19	1	26.69	0	0.00	26.69	1	3,354	0.03%
2020/08/17	0	0.00	1	26.79	26.95	-1	3,364	-0.03%
2020/08/10	0	0.00	1	26.76	26.84	-1	3,373	-0.03%
2020/08/03	4.1	26.15	0	0.00	26.12	4.1	3,392	0.12%
2020/07/28	0	0.00	1	26.26	26.30	-1	3,377	-0.03%
2020/07/27	0	0.00	1	26.22	26.26	-1	3,320	-0.03%
2020/07/23	1	25.29	0	0.00	25.34	1	3,209	0.03%
2020/07/22	1	25.35	0	0.00	25.40	1	3,227	0.03%
2020/07/21	0	0.00	1	25.25	25.24	-1	3,215	-0.03%
2020/07/20	0.5	24.95	0	0.00	24.98	0.5	3,155	0.02%
2020/07/17	0	0.00	5	25.03	25.00	-5	3,144	-0.16%
2020/07/13	0	0.00	7	24.74	24.79	-7	3,092	-0.23%
2020/07/10	0.5	24.45	21	24.52	24.48	-20.5	3,073	-0.67%
2020/07/09	0	0.00	11	24.65	24.62	-11	3,051	-0.36%
2020/07/07	1	24.55	6	24.48	24.39	-5	2,998	-0.17%
2020/07/06	0	0.00	1	24.23	24.36	-1	2,967	-0.03%
2020/07/02	0	0.00	2	23.63	23.64	-2	2,914	-0.07%
2020/06/29	0	0.00	3	23.04	23.06	-3	2,938	-0.10%
2020/06/24	0	0.00	1	23.27	23.28	-1	2,945	-0.03%
2020/06/16	0	0.00	2	23.05	23.04	-2	3,142	-0.06%
2020/06/15	3	22.63	0	0.00	22.61	3	3,201	0.09%
2020/06/11	1	23.13	2	23.50	23.09	-1	3,351	-0.03%
2020/06/10	0	0.00	3	23.26	23.39	-3	3,379	-0.09%
2020/06/05	0	0.00	4	22.82	22.88	-4	3,480	-0.11%
2020/06/01	0	0.00	1	22.16	22.15	-1	3,621	-0.03%
2020/05/29	1	21.81	0	0.00	21.98	1	3,602	0.03%
2020/05/28	1	22.03	0	0.00	21.92	1	3,633	0.03%
2020/05/21	0	0.00	2	21.91	21.99	-2	3,876	-0.05%
2020/05/19	1	21.80	0	0.00	21.77	1	3,892	0.03%
2020/05/18	1	21.58	1	21.63	21.60	0	3,898	0.00%
2020/05/13	1	21.79	0	0.00	21.82	1	3,917	0.03%
2020/05/11	0	0.00	10	22.03	22.01	-10	3,918	-0.26%
2020/05/08	2	21.80	0	0.00	21.84	2	3,902	0.05%
2020/05/06	2	21.42	2	21.65	21.62	0	3,944	0.00%
2020/05/04	1	21.49	0	0.00	21.48	1	4,072	0.02%
2020/04/27	2	21.04	2	21.10	21.30	0	4,314	0.00%
2020/04/20	0	0.00	2	21.33	21.40	-2	4,291	-0.05%
2020/04/17	0	0.00	2	21.54	21.45	-2	4,292	-0.05%
2020/04/15	1	21.04	0	0.00	21.00	1	4,257	0.02%
2020/04/14	1	20.62	1	20.85	20.85	0	4,263	0.00%
2020/04/13	1	20.40	0	0.00	20.36	1	4,286	0.02%
2020/04/08	1	20.36	0	0.00	20.47	1	4,340	0.02%
2020/04/07	1	20.26	1	20.23	20.21	0	4,332	0.00%
2020/04/01	0	0.00	1	19.66	19.64	-1	4,296	-0.02%
2020/03/31	0	0.00	4	19.81	19.66	-4	4,296	-0.09%
2020/03/30	3	19.52	0	0.00	19.52	3	4,264	0.07%
2020/03/27	0	0.00	7	20.16	19.72	-7	4,228	-0.17%
2020/03/26	1	19.86	6	19.81	19.81	-5	4,191	-0.12%
2020/03/25	0	0.00	1	19.78	19.76	-1	4,168	-0.02%
2020/03/24	1	19.00	0	0.00	19.03	1	4,128	0.02%
2020/03/23	1	18.36	0	0.00	18.30	1	4,120	0.02%
2020/03/20	0	0.00	6	18.79	18.92	-6	4,142	-0.14%
2020/03/19	3	17.60	0	0.00	17.65	3	4,115	0.07%
2020/03/18	14	18.99	0	0.00	18.72	14	4,059	0.34%
2020/03/17	5	19.38	0	0.00	19.42	5	3,992	0.13%
2020/03/16	6	20.00	8	20.15	20.01	-2	3,921	-0.05%
2020/03/13	1	19.97	2	20.00	20.70	-1	3,840	-0.03%
2020/03/12	1	21.05	1	21.13	21.10	0	3,743	0.00%
2020/03/11	4	22.11	0	0.00	21.88	4	3,679	0.11%
2020/03/10	1	21.82	0	0.00	22.12	1	3,656	0.03%
2020/03/09	5	22.22	1	22.22	22.15	4	3,634	0.11%
2020/03/06	8	22.81	0	0.00	22.78	8	3,544	0.23%
2020/03/03	6	22.77	0	0.00	22.79	6	3,562	0.17%
2020/03/02	5	22.48	0	0.00	22.51	5	3,550	0.14%
2020/02/27	7	22.88	0	0.00	22.82	7	3,515	0.20%
2020/02/26	3	23.00	0	0.00	23.00	3	3,467	0.09%
2020/02/25	0	0.00	5	23.10	23.20	-5	3,521	-0.14%
2020/02/24	2	23.21	5	23.25	23.19	-3	3,589	-0.08%
2020/02/21	1	23.50	0	0.00	23.50	1	3,657	0.03%
2020/02/14	1	23.75	0	0.00	23.81	1	3,632	0.03%
2020/02/12	1	23.76	2	23.69	23.73	-1	3,626	-0.03%
2020/02/07	3	23.42	6	23.45	23.40	-3	3,627	-0.08%
2020/02/05	0	0.00	4	23.29	23.32	-4	3,577	-0.11%
2020/02/03	1	22.69	0	0.00	22.87	1	3,441	0.03%
2020/01/31	9	23.19	0	0.00	23.15	9	3,374	0.27%
2020/01/30	7	23.44	2	23.64	23.32	5	3,256	0.15%
2020/01/17	1	24.19	0	0.00	24.14	1	3,152	0.03%
2020/01/16	0	0.00	1	24.15	24.19	-1	3,144	-0.03%
2020/01/14	1	24.44	1	24.40	24.41	0	3,099	0.00%
2020/01/08	1	23.75	0	0.00	23.80	1	3,040	0.03%
2020/01/07	1	23.98	0	0.00	23.89	1	3,008	0.03%
2020/01/03	2	24.18	0	0.00	24.19	2	2,948	0.07%
2019/12/30	0	0.00	1	24.25	24.19	-1	2,904	-0.03%
2019/12/27	0	0.00	3	24.25	24.23	-3	2,879	-0.10%
2019/12/26	1	24.08	0	0.00	24.05	1	2,863	0.03%
2019/12/23	0	0.00	1	24.03	24.05	-1	2,829	-0.04%
2019/12/20	10	24.01	1	24.03	24.01	9	2,818	0.32%
2019/12/19	2	24.17	0	0.00	24.13	2	2,785	0.07%
2019/12/16	0	0.00	5	23.92	23.94	-5	2,659	-0.19%
2019/12/13	0	0.00	6	23.91	23.92	-6	2,624	-0.23%
2019/12/12	0	0.00	2	23.71	23.70	-2	2,576	-0.08%
2019/12/11	0	0.00	2	23.30	23.32	-2	2,517	-0.08%
2019/12/10	0.2	23.23	0	0.00	23.20	0.2	2,497	0.01%
2019/12/06	1	23.22	0	0.00	23.21	1	2,470	0.04%
2019/12/05	1	23.17	1	23.19	23.15	0	2,443	0.00%
2019/12/04	1	22.93	0	0.00	23.00	1	2,429	0.04%
2019/12/02	8.2	23.01	0	0.00	23.02	8.2	2,361	0.35%
2019/11/29	1	23.12	0	0.00	23.06	1	2,329	0.04%
2019/11/28	0	0.00	1	23.26	23.24	-1	2,274	-0.04%
2019/11/27	1	23.25	0	0.00	23.26	1	2,258	0.04%
2019/11/26	2	23.29	0	0.00	23.25	2	2,228	0.09%
2019/11/25	7	23.19	0	0.00	23.16	7	2,183	0.32%
2019/11/22	6.3	23.09	0	0.00	23.09	6.3	2,127	0.30%
2019/11/21	5	23.36	0	0.00	23.35	5	1,996	0.25%
2019/11/20	18	23.90	0	0.00	23.58	18	1,880	0.96%
2019/11/19	1	23.96	0	0.00	24.05	1	1,732	0.06%
2019/11/18	1	23.68	0	0.00	23.70	1	1,631	0.06%
2019/11/15	5	23.55	0	0.00	23.55	5	1,597	0.31%
2019/11/08	0.2	23.64	0	0.00	23.64	0.2	1,515	0.01%
2019/11/06	2	23.80	0	0.00	23.88	2	1,464	0.14%
2019/11/01	0.1	23.21	0	0.00	23.20	0.1	1,390	0.01%
2019/10/31	5	23.27	0	0.00	23.26	5	1,365	0.37%
2019/10/28	1	23.00	1	22.99	23.00	0	1,291	0.00%
2019/10/08	5	22.37	0	0.00	22.33	5	1,023	0.49%
2019/10/03	2	22.11	0	0.00	22.12	2	943	0.21%
2019/10/02	1	22.29	0	0.00	22.28	1	933	0.11%
2019/09/27	2	22.01	0	0.00	22.04	2	900	0.22%
2019/09/26	2	22.06	0	0.00	22.03	2	889	0.22%
2019/09/25	1	22.00	0	0.00	22.00	1	876	0.11%
2019/09/23	0	0.00	1	22.04	21.99	-1	850	-0.12%
2019/09/19	0	0.00	1	21.96	21.98	-1	832	-0.12%
2019/09/16	0	0.00	1	21.93	21.96	-1	791	-0.13%
2019/09/10	1	21.70	0	0.00	21.70	1	746	0.13%
2019/09/09	1	21.78	0	0.00	21.76	1	740	0.14%
2019/09/04	0	0.00	1	21.45	21.50	-1	695	-0.14%
2019/08/29	0.9	21.15	0	0.00	21.14	0.9	648	0.14%
2019/08/28	0.1	21.13	0	0.00	21.12	0.1	636	0.01%
2019/08/15	1	20.86	0	0.00	20.92	1	617	0.16%
2019/08/14	1	21.18	0	0.00	21.15	1	601	0.17%
2019/08/06	0	0.00	4	20.70	21.10	-4	595	-0.67%
2019/08/02	1	21.20	0	0.00	21.26	1	597	0.17%
2019/07/17	2	21.68	0	0.00	21.69	2	620	0.32%
2019/07/08	1	21.38	0	0.00	21.41	1	590	0.17%
2019/07/04	2	21.45	0	0.00	21.45	2	583	0.34%
2019/06/27	0	0.00	5	21.34	21.35	-5	595	-0.84%
2019/02/18	0	0.00	1	19.89	19.96	-1	674	-0.15%
2019/01/28	0	0.00	1	19.79	19.78	-1	686	-0.15%
2019/01/21	0	0.00	1	19.56	19.56	-1	695	-0.14%
2019/01/03	1	18.98	0	0.00	18.98	1	805	0.12%
2018/12/06	2	19.53	0	0.00	19.56	2	783	0.26%
2018/12/05	1	19.75	0	0.00	19.75	1	759	0.13%
2018/12/04	0	0.00	3	20.08	20.07	-3	735	-0.41%
2018/11/30	1	19.93	0	0.00	19.92	1	728	0.14%
2018/11/28	0	0.00	1	20.42	20.50	-1	690	-0.14%
2018/11/23	1	20.24	0	0.00	20.22	1	684	0.15%
2018/11/20	2	20.35	0	0.00	20.39	2	670	0.30%
2018/11/09	1	20.67	0	0.00	20.69	1	640	0.16%
2018/10/24	1	20.55	0	0.00	20.68	1	619	0.16%
2018/10/19	1	20.89	0	0.00	20.96	1	605	0.17%
2018/10/11	0	0.00	4	21.17	21.04	-4	600	-0.67%
2018/10/09	1	22.10	0	0.00	22.10	1	571	0.18%
2018/10/08	1	22.20	0	0.00	22.20	1	572	0.17%
2018/05/09	2	21.02	0	0.00	21.00	2	788	0.25%
2018/04/23	2	21.15	0	0.00	21.15	2	778	0.26%
2018/03/13	0	0.00	2	21.84	21.89	-2	930	-0.21%
2018/02/09	1	20.50	0	0.00	20.71	1	1,151	0.09%
2018/02/07	4	21.33	0	0.00	21.32	4	1,161	0.34%
2018/02/06	1	20.80	0	0.00	21.22	1	1,172	0.09%
2018/02/01	0	0.00	1	22.22	22.19	-1	1,169	-0.09%
2018/01/24	0	0.00	1	22.06	22.04	-1	1,215	-0.08%
2018/01/19	1	21.96	0	0.00	22.00	1	1,239	0.08%
2018/01/04	1	21.15	0	0.00	21.27	1	1,347	0.07%