富邦公司治理 (00692)-元大-大益券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.25
漲跌
▲0.62
漲幅
+1.65%
成交量
2,295張
產業
上市0.00%
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3.2	38.13	1	38.24	38.25	2.2	4,692	0.05%
2024/04/25	0.1	37.14	0	0.00	37.05	0.1	4,723	0.00%
2024/04/24	0	0.00	1	37.65	37.65	-1	4,690	-0.02%
2024/04/19	8.3	36.48	0	0.00	36.44	8.3	4,634	0.18%
2024/04/18	1	37.55	5.6	37.95	38.06	-4.6	4,469	-0.10%
2024/04/16	4.1	37.29	10	37.37	37.29	-5.9	4,424	-0.13%
2024/04/15	3	38.49	2	38.52	38.47	1	4,285	0.02%
2024/04/12	2	38.79	2	38.95	38.82	0	4,199	0.00%
2024/04/10	1	38.97	0	0.00	38.90	1	4,158	0.02%
2024/04/09	0	0.00	0.1	38.69	38.96	-0.1	4,137	0.00%
2024/04/03	1	38.03	0	0.00	37.99	1	4,118	0.02%
2024/04/02	0	0.00	0.1	38.19	38.30	-0.1	4,084	0.00%
2024/03/29	0	0.00	0.1	37.94	37.95	-0.1	4,198	0.00%
2024/03/27	1	37.77	0	0.00	37.81	1	4,084	0.02%
2024/03/22	0	37.58	0	0.00	37.76	0	3,901	0.00%
2024/03/21	3	37.49	1.1	37.46	37.77	1.9	3,884	0.05%
2024/03/20	0	0.00	1	37.19	36.90	-1	3,876	-0.03%
2024/03/19	1	36.96	0	0.00	37.09	1	3,898	0.03%
2024/03/18	0	36.81	0	0.00	37.04	0	3,905	0.00%
2024/03/15	0.1	37.03	0	0.00	36.88	0.1	3,870	0.00%
2024/03/14	0	37.17	0.2	37.14	37.16	-0.2	3,850	0.00%
2024/03/13	1.2	37.21	5	37.24	37.22	-3.8	3,794	-0.10%
2024/03/12	5	37.02	0	0.00	37.07	5	3,782	0.13%
2024/03/08	3	37.22	4.2	36.94	36.97	-1.2	3,756	-0.03%
2024/03/07	4.4	36.37	5.1	36.46	36.56	-0.7	3,543	-0.02%
2024/03/06	2	35.47	3	35.76	35.86	-1	3,406	-0.03%
2024/03/05	5	35.65	7.5	35.71	35.71	-2.5	3,359	-0.07%
2024/03/04	4.4	35.42	0.1	35.42	35.40	4.3	3,316	0.13%
2024/02/26	0.1	34.76	0	0.00	34.86	0.1	3,123	0.00%
2024/02/22	0	34.54	1	34.58	34.58	-1	3,066	-0.03%
2024/02/21	0.1	34.30	0	0.00	34.36	0.1	2,958	0.00%
2024/02/20	0	0.00	11	34.41	34.43	-11	2,885	-0.38%
2024/02/15	0	0.00	31	34.29	34.41	-31	2,945	-1.05%
2024/02/02	0	0.00	2	33.00	33.07	-2	2,911	-0.07%
2024/01/31	0	0.00	5	32.84	32.82	-5	2,911	-0.17%
2024/01/30	0	0.00	1	33.26	33.18	-1	2,906	-0.03%
2024/01/25	0	0.00	0	32.97	33.05	0	2,863	0.00%
2024/01/24	0	0.00	2.1	32.82	32.72	-2.1	2,813	-0.08%
2024/01/23	0.1	32.71	0	0.00	32.74	0.1	2,808	0.00%
2024/01/22	2	32.75	0.4	32.65	32.62	1.6	2,805	0.06%
2024/01/19	1.4	32.21	1	32.34	32.50	0.4	2,782	0.01%
2024/01/18	0	0.00	0.7	31.59	31.62	-0.7	2,782	-0.02%
2024/01/17	1.3	31.47	0	0.00	31.49	1.3	2,780	0.05%
2024/01/16	1.3	31.75	0	0.00	31.72	1.3	2,773	0.05%
2024/01/12	0.2	31.89	0	0.00	31.91	0.2	2,754	0.01%
2024/01/11	0	0.00	0.1	31.93	32.02	-0.1	2,750	0.00%
2024/01/10	0.1	31.95	0	0.00	31.90	0.1	2,747	0.00%
2024/01/08	0	0.00	2	32.09	32.09	-2	2,740	-0.07%
2024/01/05	1	31.92	0	0.00	31.89	1	2,720	0.04%
2024/01/03	0.6	31.99	0	0.00	31.99	0.6	2,720	0.02%
2023/12/28	0	0.00	2	32.63	32.63	-2	2,603	-0.08%
2023/12/21	1.2	31.86	0	0.00	31.97	1.2	2,499	0.05%
2023/12/20	0.1	32.18	0.1	32.16	32.21	-0.1	2,482	0.00%
2023/12/19	1	32.04	1	32.05	32.09	0	2,498	0.00%
2023/12/15	0	0.00	6	32.23	32.15	-6	2,532	-0.24%
2023/12/14	0	0.00	1	32.01	32.07	-1	2,486	-0.04%
2023/12/13	1	31.73	0	0.00	31.75	1	2,484	0.04%
2023/12/12	1	31.77	5	31.71	31.73	-4	2,464	-0.16%
2023/12/05	1.5	31.49	0	0.00	31.50	1.5	2,430	0.06%
2023/12/04	1.1	31.70	0	0.00	31.72	1.1	2,415	0.04%
2023/11/29	0.1	31.71	0	0.00	31.60	0.1	2,376	0.00%
2023/11/28	1	31.69	0	0.00	31.65	1	2,355	0.04%
2023/11/27	0.1	31.43	0	0.00	31.40	0.1	2,320	0.00%
2023/11/24	0.1	31.58	0	0.00	31.58	0.1	2,272	0.00%
2023/11/22	1.2	31.59	0	0.00	31.58	1.2	2,282	0.05%
2023/11/20	0.7	31.45	0	0.00	31.48	0.7	2,244	0.03%
2023/11/16	4	31.49	0	0.00	31.54	4	2,165	0.18%
2023/11/15	8	32.51	48.2	32.56	32.55	-40.2	2,079	-1.93%
2023/11/14	18.2	32.18	0	0.00	32.15	18.2	1,989	0.91%
2023/11/13	45	32.10	0	0.00	32.04	45	1,937	2.32%
2023/11/10	0.1	31.66	0	0.00	31.64	0.1	1,958	0.00%
2023/11/06	0.1	31.71	0	0.00	31.58	0.1	1,963	0.00%
2023/10/30	0.1	30.45	0	0.00	30.53	0.1	2,018	0.00%
2023/10/26	0.1	30.49	0	0.00	30.44	0.1	2,017	0.01%
2023/10/23	0.1	31.05	0	0.00	30.90	0.1	1,979	0.00%
2023/10/18	2	31.35	1	31.32	31.21	1	1,998	0.05%
2023/10/16	0.1	31.51	1	31.50	31.58	-1	2,040	-0.05%
2023/10/12	0	0.00	0.3	31.72	31.81	-0.3	2,067	-0.01%
2023/10/05	1	30.82	5.9	30.94	30.97	-4.9	2,139	-0.23%
2023/10/04	0.1	30.58	2.8	30.62	30.59	-2.7	2,146	-0.13%
2023/10/02	0	0.00	4	31.17	31.14	-4	2,176	-0.18%
2023/09/27	1	30.54	0	0.00	30.69	1	2,229	0.04%
2023/09/26	2	30.66	0	0.00	30.62	2	2,235	0.09%
2023/09/25	0	0.00	1	30.92	30.99	-1	2,220	-0.05%
2023/09/21	1.9	30.90	0	0.00	30.86	1.9	2,251	0.08%
2023/09/19	1.1	31.40	0	0.00	31.40	1.1	2,217	0.05%
2023/09/18	1	31.57	0	0.00	31.55	1	2,236	0.04%
2023/09/15	0	0.00	1	31.78	31.93	-1	2,232	-0.04%
2023/09/14	1	31.54	1	31.70	31.70	0	2,232	0.00%
2023/09/13	0.1	31.28	0	0.00	31.32	0.1	2,241	0.00%
2023/09/11	3.6	30.98	0	0.00	31.04	3.6	2,290	0.16%
2023/09/07	1.1	31.35	0	0.00	31.33	1.1	2,408	0.04%
2023/09/04	1.1	31.65	0	0.00	31.69	1.1	2,421	0.04%
2023/09/01	4	31.52	0	0.00	31.46	4	2,452	0.16%
2023/08/31	0.1	31.57	0	0.00	31.46	0.1	2,490	0.00%
2023/08/28	0.1	31.45	0	0.00	31.35	0.1	2,538	0.00%
2023/08/25	2.2	31.28	0	0.00	31.22	2.2	2,527	0.09%
2023/08/21	0.2	31.04	0	0.00	31.00	0.2	2,655	0.01%
2023/08/17	0.4	31.03	1	31.33	31.32	-0.7	2,640	-0.02%
2023/08/16	2.1	31.13	0	0.00	31.12	2.1	2,624	0.08%
2023/08/15	0.3	31.35	0	0.00	31.27	0.3	2,591	0.01%
2023/08/14	0.3	31.25	0	0.00	31.18	0.3	2,633	0.01%
2023/08/11	0.2	31.68	0	0.00	31.60	0.2	2,612	0.01%
2023/08/10	0.5	31.69	0	0.00	31.61	0.5	2,623	0.02%
2023/08/09	1	31.97	0	0.00	31.87	1	2,601	0.04%
2023/08/08	1.2	31.93	0	0.00	31.88	1.2	2,599	0.05%
2023/08/07	1	32.09	1	32.19	32.21	0	2,586	0.00%
2023/08/04	1.4	31.89	0	0.00	31.90	1.4	2,566	0.05%
2023/08/02	0.6	32.12	0	0.00	32.00	0.6	2,552	0.02%
2023/07/27	0.2	32.56	0	0.00	32.56	0.2	2,521	0.01%
2023/07/26	0.1	32.44	0	0.00	32.41	0.1	2,529	0.00%
2023/07/21	0.4	31.91	0	0.00	32.10	0.4	2,559	0.01%
2023/07/19	0.1	32.56	0	0.00	32.39	0.1	2,563	0.00%
2023/07/18	0.5	32.83	0	0.00	32.56	0.5	2,520	0.02%
2023/07/17	1	33.35	0	0.00	33.33	1	2,499	0.04%
2023/07/14	0	0.00	2	33.36	33.34	-2	2,481	-0.08%
2023/07/13	0.1	33.05	0	0.00	33.00	0.1	2,449	0.00%
2023/07/12	0	32.58	0	0.00	32.73	0	2,428	0.00%
2023/07/11	0	32.35	2	32.50	32.55	-2	2,385	-0.08%
2023/07/10	0.1	32.02	50	32.29	32.08	-49.9	2,382	-2.10%
2023/07/07	0.1	32.09	0	0.00	32.12	0.1	2,349	0.00%
2023/07/06	0.1	32.45	0	0.00	32.29	0.1	2,321	0.00%
2023/07/05	0	32.83	0	0.00	32.82	0	2,253	0.00%
2023/07/04	0.1	32.92	0	0.00	32.97	0.1	2,245	0.00%
2023/06/30	0.1	32.28	0	0.00	32.46	0.1	2,258	0.00%
2023/06/29	0	32.46	0	0.00	32.37	0	2,254	0.00%
2023/06/28	0.1	32.35	0	0.00	32.36	0.1	2,213	0.00%
2023/06/27	0	32.39	1	32.36	32.34	-1	2,196	-0.04%
2023/06/26	0.1	32.61	2	32.57	32.56	-1.9	2,212	-0.09%
2023/06/21	0	32.66	0	0.00	32.75	0	2,201	0.00%
2023/06/20	0	32.63	0	0.00	32.71	0	2,186	0.00%
2023/06/19	0.1	32.75	0	0.00	32.85	0.1	2,199	0.00%
2023/06/16	1.1	32.90	0	0.00	32.89	1.1	2,181	0.05%
2023/06/14	0	0.00	2	32.75	32.76	-2	2,142	-0.09%
2023/06/12	50.1	32.16	0	0.00	32.17	50.1	2,055	2.44%
2023/06/08	0.1	31.73	0	0.00	31.72	0.1	2,095	0.01%
2023/06/07	1	32.00	2	31.98	32.05	-1	2,096	-0.05%
2023/06/06	2	31.74	6.5	31.77	31.80	-4.5	2,088	-0.21%
2023/06/05	0.1	31.64	0	0.00	31.59	0.1	2,087	0.00%
2023/06/02	0.1	31.62	2.1	31.71	31.66	-2	2,098	-0.10%
2023/05/31	0.1	31.31	0	0.00	31.46	0.1	2,115	0.01%
2023/05/30	0.3	31.53	0	0.00	31.56	0.3	2,118	0.01%
2023/05/24	0.1	30.41	0	0.00	30.51	0.1	2,066	0.00%
2023/05/22	0	0.00	0.1	30.57	30.59	-0.1	2,082	0.00%
2023/05/19	0.4	30.60	6	30.57	30.62	-5.6	2,097	-0.27%
2023/05/18	0	0.00	2	30.49	30.51	-2	2,092	-0.10%
2023/05/17	1	30.16	5	29.85	30.16	-4	2,109	-0.19%
2023/05/12	1.5	29.31	0	0.00	29.34	1.5	2,111	0.07%
2023/05/11	0.1	29.55	0	0.00	29.42	0.1	2,109	0.00%
2023/05/10	1.1	29.66	1	29.51	29.56	0.1	2,127	0.00%
2023/05/09	1	29.65	0	0.00	29.77	1	2,130	0.05%
2023/05/05	3	29.47	0	0.00	29.48	3	2,139	0.14%
2023/05/03	0.1	29.41	0	0.00	29.38	0.1	2,159	0.00%
2023/04/28	0.1	29.43	0	0.00	29.47	0.1	2,203	0.00%
2023/04/26	2.7	29.08	0	0.00	29.12	2.7	2,265	0.12%
2023/04/25	0.1	29.33	0	0.00	29.26	0.1	2,256	0.00%
2023/04/24	0.1	29.61	0	0.00	29.63	0.1	2,213	0.00%
2023/04/21	3.1	29.74	0	0.00	29.69	3.1	2,200	0.14%
2023/04/20	1.1	29.80	0	0.00	29.81	1.1	2,210	0.05%
2023/04/19	3.1	29.96	0	0.00	29.85	3.1	2,228	0.14%
2023/04/18	1	30.06	3	30.04	30.06	-2	2,236	-0.09%
2023/04/17	1.2	30.14	5	30.07	30.14	-3.8	2,233	-0.17%
2023/04/13	5.1	30.00	2	29.97	29.98	3.1	2,232	0.14%
2023/04/12	1	30.11	0	0.00	30.16	1	2,224	0.04%
2023/04/11	2.1	30.15	0	0.00	30.20	2.1	2,236	0.09%
2023/04/10	0.3	30.20	0	0.00	30.20	0.3	2,256	0.01%
2023/04/07	0	0.00	1	30.17	30.18	-1	2,251	-0.04%
2023/04/06	0.1	30.06	0	0.00	30.11	0.1	2,257	0.00%
2023/03/31	0	0.00	1	30.40	30.30	-1	2,216	-0.05%
2023/03/30	0.1	30.16	0	0.00	30.24	0.1	2,203	0.00%
2023/03/21	0	0.00	2	29.40	29.43	-2	2,136	-0.09%
2023/03/20	1	29.26	0	0.00	29.27	1	2,143	0.05%
2023/03/16	4.2	29.02	0	0.00	29.07	4.2	2,147	0.19%
2023/03/15	0.1	29.30	0	0.00	29.23	0.1	2,102	0.00%
2023/03/14	2.2	29.25	0	0.00	29.20	2.2	2,123	0.10%
2023/03/13	0.1	29.48	0.3	29.50	29.55	-0.3	2,092	-0.01%
2023/03/10	1	29.36	0	0.00	29.43	1	2,073	0.05%
2023/03/09	0.1	29.91	0	0.00	29.85	0.1	2,070	0.00%
2023/03/08	1	29.75	0	0.00	29.84	1	2,048	0.05%
2023/03/06	1	29.83	0	0.00	29.83	1	2,021	0.05%
2023/03/03	0.7	29.60	0	0.00	29.59	0.7	1,993	0.04%
2023/02/22	1.2	29.12	0	0.00	29.20	1.2	1,984	0.06%
2023/02/17	1.1	29.35	0	0.00	29.36	1.1	2,120	0.05%
2023/02/16	0	0.00	10	29.48	29.62	-10	2,147	-0.47%
2023/02/15	3.7	29.46	0	0.00	29.26	3.7	2,183	0.17%
2023/02/14	1	29.86	1	29.87	29.87	0	2,132	0.00%
2023/02/10	0	0.00	0	29.73	29.72	0	2,108	0.00%
2023/02/09	0	0.00	0.2	29.68	29.70	-0.2	2,118	-0.01%
2023/02/08	0.2	29.68	1	29.63	29.72	-0.9	2,127	-0.04%
2023/02/07	2	29.34	0.4	29.29	29.31	1.6	2,154	0.07%
2023/02/06	0.3	29.46	0	0.00	29.40	0.3	2,146	0.02%
2023/02/03	0.3	29.77	0	0.00	29.74	0.3	2,121	0.01%
2023/02/02	5	29.77	2	29.65	29.75	3	2,116	0.14%
2023/02/01	2	29.37	10	29.37	29.38	-8	2,116	-0.38%
2023/01/31	0.1	29.58	0	29.57	29.20	0	2,111	0.00%
2023/01/30	10	29.58	0	0.00	29.65	10	2,138	0.47%
2023/01/16	0	0.00	28	28.56	28.50	-28	2,193	-1.28%
2023/01/11	0	0.00	0.3	28.14	28.12	-0.3	2,238	-0.01%
2023/01/10	2.3	28.15	3	28.18	28.18	-0.7	2,253	-0.03%
2023/01/09	1	27.78	0	0.00	28.00	1	2,345	0.04%
2023/01/06	0.1	27.27	0	0.00	27.24	0.1	2,334	0.00%
2022/12/30	0	0.00	0.4	26.97	26.90	-0.4	2,558	-0.02%
2022/12/29	0	26.63	0	0.00	26.71	0	2,577	0.00%
2022/12/28	1.1	26.85	0	0.00	26.84	1.1	2,598	0.04%
2022/12/27	0	0.00	3	27.33	27.20	-3	2,601	-0.12%
2022/12/26	3	27.11	0	0.00	27.12	3	2,643	0.11%
2022/12/23	1.1	27.00	0	0.00	27.02	1.1	2,658	0.04%
2022/12/22	0	0.00	2.9	27.39	27.38	-2.9	2,681	-0.11%
2022/12/21	0	0.00	0.4	27.08	26.95	-0.4	2,733	-0.01%
2022/12/20	4.4	27.06	0	0.00	26.90	4.4	2,774	0.16%
2022/12/19	0.1	27.42	0	27.42	27.37	0.1	2,850	0.00%
2022/12/16	1.1	27.45	0	0.00	27.47	1.1	2,879	0.04%
2022/12/15	0.1	27.89	0	0.00	27.92	0.1	2,871	0.00%
2022/12/14	0.1	27.90	0.1	27.85	27.90	0	2,889	0.00%
2022/12/13	1	27.60	0	0.00	27.55	1	2,900	0.03%
2022/12/12	1.1	27.56	0	0.00	27.69	1.1	2,931	0.04%
2022/12/09	0.1	27.80	0.2	27.79	27.87	-0.2	2,963	-0.01%
2022/12/08	0.1	27.60	0	27.57	27.53	0	2,963	0.00%
2022/12/07	0	0.00	0	27.88	27.82	0	2,973	0.00%
2022/12/06	0	0.00	1.4	28.20	27.99	-1.4	2,969	-0.05%
2022/12/05	0.4	28.58	0	0.00	28.41	0.4	2,938	0.01%
2022/12/02	1.1	28.36	0	0.00	28.38	1.1	2,937	0.04%
2022/12/01	1.1	28.84	0	0.00	28.59	1.1	2,985	0.04%
2022/11/30	0.1	28.08	1.1	28.00	28.21	-1.1	2,983	-0.04%
2022/11/29	1.2	27.73	0	0.00	27.98	1.2	2,996	0.04%
2022/11/25	0	0.00	1	28.16	28.17	-1	3,065	-0.03%
2022/11/24	0	0.00	2	28.05	28.21	-2	3,056	-0.07%
2022/11/22	1	27.48	1.1	27.53	27.70	-0.1	3,106	0.00%
2022/11/21	0	0.00	2.1	27.69	27.60	-2.1	3,123	-0.07%
2022/11/17	0.2	27.54	0	0.00	27.75	0.2	3,080	0.01%
2022/11/16	2.1	27.93	1	27.93	27.78	1.1	3,079	0.04%
2022/11/15	1.1	27.82	0.2	28.01	28.33	0.9	3,039	0.03%
2022/11/14	0.2	27.47	0.2	27.41	27.32	0	2,957	0.00%
2022/11/11	1.4	26.96	1	27.03	27.15	0.4	2,917	0.01%
2022/11/09	0	0.00	1	26.10	26.16	-1	2,867	-0.04%
2022/11/08	1	25.58	2	25.61	25.61	-1	2,863	-0.03%
2022/10/28	1.1	24.68	0	0.00	24.61	1.1	2,789	0.04%
2022/10/27	0.1	24.91	0	0.00	24.90	0.1	2,786	0.00%
2022/10/26	0	0.00	0.2	24.52	24.60	-0.2	2,820	-0.01%
2022/10/25	0.1	24.55	0	0.00	24.46	0.1	2,795	0.00%
2022/10/24	0	0.00	0.1	24.88	24.84	-0.1	2,733	0.00%
2022/10/21	2.2	24.95	0	0.00	24.84	2.2	2,672	0.08%
2022/10/20	1.1	24.62	1	24.66	24.91	0.1	2,661	0.00%
2022/10/19	1	25.05	0	0.00	25.02	1	2,646	0.04%
2022/10/13	1.6	24.86	0	0.00	24.75	1.6	2,500	0.06%
2022/10/12	2.2	25.20	0.1	25.28	25.15	2.1	2,453	0.09%
2022/10/11	6.2	25.35	0	0.00	25.31	6.2	2,454	0.25%
2022/10/07	0	0.00	3	26.64	26.43	-3	2,382	-0.13%
2022/10/06	1	26.78	0	0.00	26.84	1	2,371	0.04%
2022/10/05	0.1	26.68	0	0.00	26.72	0.1	2,373	0.00%
2022/09/30	2.3	25.87	0	0.00	25.86	2.3	2,331	0.10%
2022/09/29	1	26.25	0	0.00	26.16	1	2,335	0.04%
2022/09/28	3.1	26.24	0	0.00	26.23	3.1	2,355	0.13%
2022/09/26	3.3	26.76	1	26.84	26.84	2.3	2,415	0.09%
2022/09/22	2.1	27.45	0	0.00	27.56	2.1	2,384	0.09%
2022/09/21	1.2	27.95	0	0.00	27.94	1.2	2,353	0.05%
2022/09/19	5.3	27.98	1	27.95	27.97	4.3	2,351	0.18%
2022/09/16	0.1	28.11	0	0.00	28.13	0.1	2,331	0.00%
2022/09/15	0.2	28.32	0	0.00	28.41	0.2	2,324	0.01%
2022/09/14	1.1	28.30	0	0.00	28.30	1.1	2,339	0.05%
2022/09/12	0	0.00	2	28.70	28.71	-2	2,355	-0.08%
2022/09/08	0	0.00	2	28.08	28.20	-2	2,388	-0.08%
2022/09/07	4.2	28.03	0	0.00	27.95	4.2	2,414	0.17%
2022/09/05	0.2	28.46	0	0.00	28.47	0.2	2,381	0.01%
2022/09/02	1.1	28.42	0.2	28.52	28.41	0.9	2,397	0.04%
2022/09/01	4.5	28.70	1	28.70	28.69	3.5	2,367	0.15%
2022/08/31	0.1	29.01	0	0.00	29.28	0.1	2,297	0.00%
2022/08/29	1.1	28.94	0	0.00	29.03	1.1	2,287	0.05%
2022/08/26	0.1	29.84	0	0.00	29.77	0.1	2,264	0.00%
2022/08/24	1	29.32	0	0.00	29.36	1	2,251	0.04%
2022/08/23	0.1	29.58	0	0.00	29.44	0.1	2,255	0.00%
2022/08/22	2.1	29.81	0	0.00	29.83	2.1	2,229	0.09%
2022/08/19	2.1	30.19	0	0.00	30.17	2.1	2,212	0.09%
2022/08/18	0	0.00	0.1	30.16	30.14	-0.1	2,238	0.00%
2022/08/17	0.1	30.28	0	0.00	30.27	0.1	2,239	0.00%
2022/08/15	1.1	30.14	0	0.00	30.21	1.1	2,227	0.05%
2022/08/11	1	29.73	0	0.00	29.74	1	2,236	0.05%
2022/08/10	4	29.24	0	0.00	29.22	4	2,238	0.18%
2022/08/09	1	29.47	0	0.00	29.47	1	2,242	0.04%
2022/08/08	0	0.00	0.2	29.45	29.47	-0.2	2,274	-0.01%
2022/08/05	0	0.00	2.2	29.14	29.49	-2.2	2,273	-0.10%
2022/08/04	0.2	28.89	0	0.00	28.84	0.2	2,298	0.01%
2022/08/02	2	28.75	0	0.00	28.75	2	2,303	0.09%
2022/07/29	0	0.00	0.1	29.30	29.21	-0.1	2,341	0.00%
2022/07/28	0	0.00	0.1	29.11	29.00	-0.1	2,336	0.00%
2022/07/27	0.1	28.71	0.2	28.83	28.93	-0.1	2,327	0.00%
2022/07/26	0.1	28.80	0.1	28.79	28.75	0	2,318	0.00%
2022/07/25	0.3	28.91	0	0.00	28.93	0.3	2,270	0.01%
2022/07/22	1.1	29.00	0	0.00	28.90	1.1	2,284	0.05%
2022/07/20	2	28.75	0	0.00	28.51	2	2,361	0.08%
2022/07/19	0.1	28.40	0.2	28.40	28.43	-0.1	2,399	0.00%
2022/07/18	1.1	28.45	1	28.51	28.51	0.1	2,404	0.00%
2022/07/15	0.4	29.70	2	29.75	29.73	-1.6	2,340	-0.07%
2022/07/14	0.1	29.36	0	0.00	29.31	0.1	2,293	0.00%
2022/07/12	0.1	28.30	4	28.19	28.22	-4	2,316	-0.17%
2022/07/08	1.2	29.19	0	0.00	29.17	1.2	2,314	0.05%
2022/07/06	0.3	28.27	0	0.00	28.14	0.3	2,301	0.01%
2022/07/05	0.1	28.30	0	0.00	28.70	0.1	2,275	0.00%
2022/07/04	1.1	28.62	1	28.51	28.57	0.1	2,213	0.00%
2022/07/01	2.1	28.87	0	0.00	28.92	2.1	2,160	0.10%
2022/06/30	0.2	30.09	0	0.00	29.76	0.2	2,115	0.01%
2022/06/29	0.1	30.57	0	0.00	30.51	0.1	2,092	0.00%
2022/06/27	0	31.15	0	0.00	31.01	0	2,107	0.00%
2022/06/23	0.2	30.36	0	0.00	30.33	0.2	2,126	0.01%
2022/06/22	0.2	30.90	0	0.00	30.63	0.2	2,097	0.01%
2022/06/20	0.5	30.88	0	0.00	30.65	0.5	2,094	0.02%
2022/06/17	0.9	30.99	10	30.98	31.00	-9.1	2,059	-0.44%
2022/06/15	0.2	31.57	0	0.00	31.49	0.2	2,024	0.01%
2022/06/14	0	0.00	20	31.56	31.62	-20	2,034	-0.98%
2022/06/10	0.1	32.48	0	0.00	32.49	0.1	2,071	0.00%
2022/06/08	0	0.00	4	32.92	32.90	-4	2,109	-0.19%
2022/05/17	1.1	31.88	0	0.00	31.89	1.1	2,529	0.04%
2022/05/12	0.3	31.34	0	0.00	31.07	0.3	2,539	0.01%
2022/05/10	1.2	31.72	0	0.00	31.88	1.2	2,527	0.05%
2022/05/09	0.1	32.10	0	0.00	32.01	0.1	2,508	0.00%
2022/05/04	0.5	32.82	0	0.00	32.85	0.5	2,527	0.02%
2022/05/03	0.2	32.85	0	0.00	32.79	0.2	2,614	0.01%
2022/04/28	1	32.69	0	0.00	32.66	1	2,699	0.04%
2022/04/27	3.1	32.54	0	0.00	32.50	3.1	2,717	0.11%
2022/04/25	1.2	33.02	0	0.00	33.14	1.2	2,755	0.04%
2022/04/22	0.6	33.64	0	0.00	33.75	0.6	2,767	0.02%
2022/04/18	6.1	33.58	0	0.00	33.65	6.1	3,020	0.20%
2022/04/15	0.2	33.85	0	0.00	33.80	0.2	3,005	0.01%
2022/04/12	5.1	33.84	0	0.00	33.87	5.1	3,155	0.16%
2022/04/11	1.2	33.86	0	0.00	33.87	1.2	3,183	0.04%
2022/04/08	3	34.24	0	0.00	34.36	3	3,189	0.09%
2022/04/07	0.7	34.42	0	0.00	34.19	0.7	3,188	0.02%
2022/04/06	0.2	34.68	0	0.00	34.75	0.2	3,190	0.01%
2022/03/28	2.2	34.53	0	0.00	34.82	2.2	3,237	0.07%
2022/03/25	2	35.09	0	0.00	35.12	2	3,203	0.06%
2022/03/23	0	0.00	1	35.17	35.13	-1	3,213	-0.03%
2022/03/22	2	34.74	0	0.00	34.78	2	3,215	0.06%
2022/03/18	0	34.63	0	0.00	34.65	0	3,267	0.00%
2022/03/16	2.2	33.50	0	0.00	33.74	2.2	3,232	0.07%
2022/03/15	1.1	33.63	0	0.00	33.60	1.1	3,196	0.03%
2022/03/10	0	0.00	1	34.50	34.59	-1	3,198	-0.03%
2022/03/09	0.1	33.85	0	0.00	33.78	0.1	3,201	0.00%
2022/03/08	6.8	33.41	0	0.00	33.34	6.8	3,213	0.21%
2022/03/07	4.5	34.25	0	0.00	34.15	4.5	3,115	0.14%
2022/03/03	1	35.46	0	0.00	35.49	1	3,051	0.03%
2022/03/02	3	35.38	0	0.00	35.42	3	3,167	0.09%
2022/02/25	2	35.17	0	0.00	35.16	2	3,187	0.06%
2022/02/24	5.2	35.48	0	0.00	35.18	5.2	3,203	0.16%
2022/02/22	0.1	36.10	0	0.00	35.92	0.1	3,199	0.00%
2022/02/14	0.1	36.05	0	0.00	36.05	0.1	3,510	0.00%
2022/02/10	0	0.00	0.1	36.43	36.56	-0.1	3,526	0.00%
2022/01/26	1	35.71	0	0.00	35.65	1	3,545	0.03%
2022/01/25	0.4	35.63	0	0.00	35.71	0.4	3,521	0.01%
2022/01/24	1	35.80	1	35.91	36.08	0	3,437	0.00%
2022/01/21	0.3	35.94	0	0.00	35.81	0.3	3,401	0.01%
2022/01/20	0	0.00	1	36.42	36.50	-1	3,326	-0.03%
2022/01/19	0.2	36.54	0	0.00	36.45	0.2	3,294	0.00%
2022/01/14	0.1	36.78	1.2	36.88	36.89	-1.1	3,138	-0.04%
2022/01/13	0	0.00	10	36.72	36.80	-10	3,064	-0.33%
2022/01/12	0	0.00	1	36.50	36.61	-1	3,001	-0.03%
2022/01/10	0.1	36.10	0	0.00	36.12	0.1	2,905	0.00%
2022/01/07	0.1	36.25	0	0.00	36.00	0.1	2,881	0.00%
2022/01/06	0	0.00	1	36.31	36.32	-1	2,831	-0.04%
2022/01/05	0	0.00	1	36.66	36.56	-1	2,785	-0.04%
2022/01/03	0.1	36.00	4	36.02	36.00	-4	2,651	-0.15%
2021/12/30	3	35.87	0	0.00	35.86	3	2,632	0.11%
2021/12/29	0	0.00	1	36.00	35.97	-1	2,665	-0.04%
2021/12/28	0	0.00	1	35.84	35.83	-1	2,685	-0.04%
2021/12/27	0	0.00	1.1	35.50	35.56	-1.1	2,680	-0.04%
2021/12/24	1	35.46	13	35.45	35.35	-12	2,718	-0.44%
2021/12/23	0	0.00	1.2	35.30	35.30	-1.2	2,705	-0.04%
2021/12/20	0.2	34.93	1	34.88	34.85	-0.8	2,727	-0.03%
2021/12/17	2	35.09	0	0.00	35.15	2	2,716	0.07%
2021/12/16	0	0.00	1	35.09	35.18	-1	2,723	-0.04%
2021/12/15	0	0.00	0.1	34.87	34.80	-0.1	2,746	0.00%
2021/12/14	1.1	34.80	0	0.00	34.85	1.1	2,734	0.04%
2021/12/09	1	35.25	0.1	35.27	35.29	0.9	2,711	0.03%
2021/12/08	0	0.00	5.1	35.43	35.26	-5.1	2,702	-0.19%
2021/12/07	0.1	34.92	0	0.00	35.15	0.1	2,696	0.00%
2021/12/06	0.2	35.00	0	0.00	35.07	0.2	2,676	0.01%
2021/11/29	1.3	34.35	0	0.00	34.24	1.3	2,672	0.05%
2021/11/26	3.1	34.61	0	0.00	34.36	3.1	2,617	0.12%
2021/11/25	4.4	34.79	0	0.00	34.88	4.4	2,529	0.17%
2021/11/24	2.2	34.82	0	0.00	34.86	2.2	2,550	0.09%
2021/11/23	3.5	35.08	0	0.00	35.01	3.5	2,541	0.14%
2021/11/22	1	35.28	0	0.00	35.29	1	2,534	0.04%
2021/11/19	2	35.37	0.2	35.41	35.35	1.8	2,525	0.07%
2021/11/18	2.1	35.23	1.7	35.21	35.31	0.4	2,476	0.02%
2021/11/17	0.1	35.05	0.2	35.08	35.06	-0.1	2,479	-0.01%
2021/11/16	6.9	35.03	0	0.00	34.99	6.9	2,462	0.28%
2021/11/15	0.6	36.70	0	0.00	36.75	0.6	2,317	0.02%
2021/11/12	0.2	36.42	5.3	36.46	36.43	-5.1	2,296	-0.22%
2021/11/10	0.3	36.51	0	0.00	36.53	0.3	2,277	0.01%
2021/11/09	0	0.00	0.5	36.57	36.57	-0.5	2,265	-0.02%
2021/11/05	0	0.00	0.1	35.75	35.85	-0.1	2,213	0.00%
2021/11/04	0.7	35.59	0	0.00	35.44	0.7	2,199	0.03%
2021/11/03	0	0.00	1	35.59	35.55	-1	2,170	-0.05%
2021/10/29	1	35.17	0	0.00	35.23	1	2,179	0.05%
2021/10/28	1	35.45	0	0.00	35.44	1	2,188	0.05%
2021/10/26	0	0.00	0.1	35.46	35.44	-0.1	2,213	0.00%
2021/10/22	1	35.10	0	0.00	35.25	1	2,267	0.04%
2021/10/21	1	35.25	0	0.00	35.15	1	2,299	0.04%
2021/10/14	0.1	34.29	0	0.00	34.21	0.1	2,355	0.00%
2021/10/13	2.1	34.16	0	0.00	34.16	2.1	2,379	0.09%
2021/10/12	1.1	34.23	0	0.00	34.32	1.1	2,420	0.05%
2021/10/07	1	34.86	0	0.00	34.86	1	2,443	0.04%
2021/10/05	0.2	34.11	0	0.00	34.26	0.2	2,436	0.01%
2021/09/30	1	35.33	0	0.00	35.18	1	2,367	0.04%
2021/09/22	1.1	35.17	0	0.00	35.26	1.1	2,387	0.04%
2021/09/15	1	35.95	0	0.00	36.00	1	2,354	0.04%
2021/09/13	2	36.20	0	0.00	36.14	2	2,360	0.08%
2021/09/09	0	0.00	2	35.90	35.88	-2	2,372	-0.08%
2021/09/08	0.1	36.00	0	0.00	35.91	0.1	2,371	0.00%
2021/09/06	0.2	36.30	1	36.50	36.33	-0.8	2,352	-0.03%
2021/09/03	0	0.00	1	36.02	36.28	-1	2,319	-0.04%
2021/08/26	0	0.00	0.1	35.12	35.24	-0.1	2,232	-0.01%
2021/08/25	0	0.00	0.1	35.00	35.09	-0.1	2,203	0.00%
2021/08/20	0.1	33.80	5	33.78	33.68	-4.9	2,233	-0.22%
2021/08/18	0.1	34.22	0	0.00	34.63	0.1	2,172	0.00%
2021/08/17	1.4	34.47	0	0.00	34.44	1.4	2,148	0.06%
2021/08/13	0.1	34.95	0	0.00	34.84	0.1	2,122	0.00%
2021/08/11	1	35.19	0	0.00	35.26	1	2,129	0.05%
2021/08/06	1	35.62	0	0.00	35.72	1	2,304	0.04%
2021/08/03	0	0.00	2.2	35.55	35.60	-2.2	2,545	-0.08%
2021/07/28	4.2	34.48	0	0.00	34.65	4.2	2,622	0.16%
2021/07/20	1.6	35.31	0	0.00	35.23	1.6	2,628	0.06%
2021/07/19	0.6	35.60	0	0.00	35.65	0.6	2,610	0.02%
2021/07/15	0.1	36.36	0	0.00	36.46	0.1	2,583	0.00%
2021/07/14	1	36.11	1	36.20	36.20	0	2,573	0.00%
2021/07/13	0	0.00	1	36.27	36.11	-1	2,569	-0.04%
2021/07/12	0	0.00	1	36.00	35.90	-1	2,582	-0.04%
2021/07/08	0.1	35.89	0	0.00	35.88	0.1	2,574	0.00%
2021/07/07	1	35.99	0	0.00	35.94	1	2,591	0.04%
2021/07/06	0	0.00	1	36.15	36.08	-1	2,596	-0.04%
2021/07/02	0.4	35.65	0	0.00	35.65	0.4	2,570	0.01%
2021/06/30	0	0.00	1	35.88	35.80	-1	2,604	-0.04%
2021/06/24	1	35.35	0	0.00	35.30	1	2,641	0.04%
2021/06/23	0	0.00	1.1	34.83	35.35	-1.1	2,657	-0.04%
2021/06/22	1	34.96	0	0.00	34.72	1	2,656	0.04%
2021/06/21	0.1	34.80	0	0.00	34.80	0.1	2,696	0.00%
2021/06/15	0	0.00	2	35.56	35.64	-2	2,742	-0.07%
2021/06/09	0.1	34.80	0	0.00	34.80	0.1	2,824	0.00%
2021/06/07	2	34.72	2	35.04	35.19	0	2,861	0.00%
2021/06/01	0	0.00	3	35.19	35.20	-3	2,911	-0.10%
2021/05/26	1	34.30	0	0.00	34.45	1	3,098	0.03%
2021/05/25	1	34.28	2	34.33	34.40	-1	3,093	-0.03%
2021/05/18	0.1	33.41	0	0.00	33.85	0.1	3,196	0.00%
2021/05/17	2	32.26	0	0.00	32.87	2	3,248	0.06%
2021/05/14	2	33.00	0	0.00	33.12	2	3,186	0.06%
2021/05/13	0.1	32.81	1	32.55	32.75	-1	3,138	-0.03%
2021/05/12	2.1	33.17	4	33.09	33.20	-1.9	3,073	-0.06%
2021/05/11	0.3	34.62	0	0.00	34.45	0.3	2,983	0.01%
2021/05/10	0	0.00	1	35.50	35.48	-1	2,965	-0.03%
2021/05/06	0.1	34.75	0	0.00	35.01	0.1	3,003	0.00%
2021/05/05	0.3	34.88	0	0.00	34.72	0.3	3,006	0.01%
2021/05/04	2.1	34.58	0	0.00	34.82	2.1	3,026	0.07%
2021/05/03	0.2	35.38	0	0.00	35.21	0.2	3,018	0.01%
2021/04/29	0.1	35.75	0.3	35.75	35.73	-0.3	3,039	-0.01%
2021/04/27	1	35.76	0	0.00	35.76	1	3,129	0.03%
2021/04/23	0	0.00	3	35.22	35.28	-3	3,138	-0.10%
2021/04/21	0.1	35.20	0	0.00	35.07	0.1	3,162	0.00%
2021/04/16	2	34.99	2	35.50	35.19	0	3,248	0.00%
2021/04/15	0	0.00	1	34.99	35.10	-1	3,263	-0.03%
2021/04/14	0.1	34.59	0	0.00	34.78	0.1	3,278	0.00%
2021/04/12	0.3	34.64	9	34.69	34.62	-8.7	3,316	-0.26%
2021/04/09	0	0.00	0.4	34.64	34.65	-0.4	3,314	-0.01%
2021/04/08	0	0.00	1	34.62	34.68	-1	3,306	-0.03%
2021/04/06	1	34.50	0	0.00	34.49	1	3,305	0.03%
2021/03/29	0	0.00	1	33.97	33.86	-1	3,235	-0.03%
2021/03/26	0	0.00	1	33.43	33.65	-1	3,235	-0.03%
2021/03/24	4	33.06	0	0.00	33.01	4	3,231	0.12%
2021/03/22	1	33.23	0	0.00	33.42	1	3,216	0.03%
2021/03/19	4.7	33.30	0.3	33.30	33.31	4.4	3,226	0.14%
2021/03/18	0.1	33.87	0	0.00	33.73	0.1	3,189	0.00%
2021/03/17	1.2	33.80	0.5	33.84	33.63	0.7	3,196	0.02%
2021/03/16	1	33.82	0	0.00	33.85	1	3,223	0.03%
2021/03/11	0	0.00	2	33.30	33.70	-2	3,241	-0.06%
2021/03/10	10.1	33.04	0	0.00	33.13	10.1	3,240	0.31%
2021/03/09	0	0.00	1	32.80	33.02	-1	3,221	-0.03%
2021/03/08	1.1	33.29	0	0.00	33.06	1.1	3,225	0.03%
2021/03/04	23.8	33.14	11	33.30	33.28	12.8	3,196	0.40%
2021/03/03	1	33.40	3	33.82	33.86	-2	3,138	-0.06%
2021/03/02	3.2	33.78	0	0.00	33.75	3.2	3,135	0.10%
2021/02/26	36	33.69	0	0.00	33.79	36	3,086	1.17%
2021/02/25	6	34.31	0	0.00	34.38	6	3,046	0.20%
2021/02/24	40.5	34.25	0	0.00	34.07	40.5	3,056	1.33%
2021/02/23	1.1	34.42	1	34.58	34.60	0.1	3,019	0.00%
2021/02/22	1.1	34.60	0	0.00	34.57	1.1	3,011	0.03%
2021/02/19	0	0.00	2	34.68	34.67	-2	2,983	-0.07%
2021/02/18	1	34.74	1	34.77	34.92	0	2,987	0.00%
2021/02/17	0.1	34.56	3	34.75	34.91	-2.9	3,012	-0.10%
2021/02/04	2	32.95	0	0.00	33.16	2	2,911	0.07%
2021/02/03	1	33.36	0	0.00	33.37	1	2,927	0.03%
2021/02/02	1	32.97	0	0.00	33.40	1	2,918	0.03%
2021/02/01	0.1	31.96	0	0.00	32.49	0.1	2,921	0.00%
2021/01/29	6.6	32.36	2	32.73	31.96	4.6	2,905	0.16%
2021/01/28	6	32.38	1	32.47	32.35	5	2,873	0.17%
2021/01/27	1	33.00	0	0.00	33.05	1	2,847	0.04%
2021/01/26	2.1	33.10	1	33.20	33.03	1.1	2,825	0.04%
2021/01/25	1	33.60	0	0.00	33.63	1	2,776	0.04%
2021/01/22	5	34.16	1	34.14	34.03	4	2,779	0.14%
2021/01/21	0.1	33.65	2	34.62	34.52	-1.9	2,768	-0.07%
2021/01/20	1	33.60	2	33.70	33.55	-1	2,746	-0.04%
2021/01/18	0	0.00	2	32.50	32.81	-2	2,725	-0.07%
2021/01/15	2.3	33.21	1	33.38	32.81	1.3	2,685	0.05%
2021/01/14	1	32.90	0	0.00	32.90	1	2,671	0.04%
2021/01/13	1	32.99	0	0.00	33.11	1	2,662	0.04%
2021/01/12	1	32.50	0	0.00	32.51	1	2,650	0.04%
2021/01/11	2.1	32.24	3	32.50	32.50	-0.9	2,626	-0.04%
2021/01/08	3	32.16	0	0.00	32.33	3	2,641	0.11%
2021/01/07	1.1	31.42	0	0.00	31.76	1.1	2,629	0.04%
2021/01/06	0	0.00	4	31.06	31.15	-4	2,621	-0.15%
2021/01/05	0.1	30.84	0	0.00	30.88	0.1	2,610	0.00%
2021/01/04	1.1	30.76	0	0.00	30.87	1.1	2,624	0.04%
2020/12/30	0	0.00	1	30.10	30.29	-1	2,687	-0.04%
2020/12/21	0	0.00	1	29.50	29.68	-1	2,827	-0.04%
2020/12/17	3	29.44	0	0.00	29.44	3	2,855	0.11%
2020/12/16	0	0.00	1	29.30	29.55	-1	2,840	-0.04%
2020/12/15	0.3	29.15	0	0.00	29.10	0.3	2,819	0.01%
2020/12/11	0.1	29.30	0	0.00	29.47	0.1	2,856	0.00%
2020/12/10	1	29.60	0	0.00	29.55	1	2,848	0.04%
2020/12/09	0.1	29.80	0	0.00	29.82	0.1	2,819	0.00%
2020/12/08	2	29.45	0	0.00	29.80	2	2,792	0.07%
2020/12/01	0	0.00	3	28.45	28.62	-3	2,724	-0.11%
2020/11/30	5.3	28.54	6	28.59	28.38	-0.7	2,735	-0.03%
2020/11/27	1	28.60	0	0.00	28.68	1	2,714	0.04%
2020/11/25	2.2	28.54	1	28.70	28.42	1.2	2,728	0.04%
2020/11/24	2	28.73	0	0.00	28.60	2	2,724	0.07%
2020/11/20	1.5	28.43	0	0.00	28.45	1.5	2,689	0.06%
2020/11/19	0.5	28.45	0	0.00	28.44	0.5	2,694	0.02%
2020/11/17	2.5	28.65	0	0.00	28.30	2.5	2,699	0.09%
2020/11/16	0	0.00	1	28.53	28.75	-1	2,751	-0.04%
2020/11/13	0	0.00	1	27.98	27.97	-1	2,701	-0.04%
2020/11/11	0	0.00	1	27.88	27.90	-1	2,724	-0.04%
2020/11/10	0.1	27.40	5	27.54	27.48	-4.9	2,712	-0.18%
2020/11/09	1	27.52	0	0.00	27.58	1	2,705	0.04%
2020/11/02	0	26.25	0	0.00	26.43	0	2,700	0.00%
2020/10/30	0	0.00	4	26.43	26.33	-4	2,701	-0.15%
2020/10/13	0	0.00	1	27.15	27.24	-1	2,916	-0.03%
2020/10/12	0	0.00	1	27.25	27.25	-1	2,917	-0.03%
2020/10/08	0	0.00	1	27.00	27.04	-1	2,900	-0.03%
2020/10/05	1	26.38	0	0.00	26.39	1	2,960	0.03%
2020/09/28	0	0.00	2	26.20	26.20	-2	3,041	-0.07%
2020/09/24	3	25.83	0	0.00	25.73	3	3,099	0.10%
2020/09/23	1	26.18	0	0.00	26.25	1	3,090	0.03%
2020/09/22	8	26.35	0	0.00	26.30	8	3,098	0.26%
2020/09/16	2	27.14	7	27.13	27.12	-5	3,148	-0.16%
2020/09/11	4	26.35	0	0.00	26.40	4	3,129	0.13%
2020/09/04	2	26.19	0	0.00	26.24	2	3,263	0.06%
2020/09/01	1	26.15	0	0.00	26.40	1	3,362	0.03%
2020/08/27	1	26.85	0	0.00	26.79	1	3,396	0.03%
2020/08/26	0	0.00	4	26.74	26.80	-4	3,387	-0.12%
2020/08/24	0	0.00	1	26.50	26.44	-1	3,404	-0.03%
2020/08/21	3	26.27	0	0.00	26.35	3	3,405	0.09%
2020/08/19	2	26.71	0	0.00	26.69	2	3,354	0.06%
2020/08/17	1	26.92	3	26.80	26.95	-2	3,364	-0.06%
2020/08/13	3	26.55	0	0.00	26.57	3	3,348	0.09%
2020/08/11	0	0.00	3	26.75	26.70	-3	3,367	-0.09%
2020/08/05	0	0.00	1	26.46	26.56	-1	3,382	-0.03%
2020/08/03	1	26.35	0	0.00	26.12	1	3,392	0.03%
2020/07/31	1	26.40	1	26.54	26.51	0	3,374	0.00%
2020/07/30	0	0.00	1	26.50	26.53	-1	3,389	-0.03%
2020/07/27	0	0.00	5	26.22	26.26	-5	3,320	-0.15%
2020/07/24	0	0.00	2	25.51	25.28	-2	3,252	-0.06%
2020/07/22	0	0.00	1	25.37	25.40	-1	3,227	-0.03%
2020/07/21	1	25.24	6	25.25	25.24	-5	3,215	-0.16%
2020/07/17	0	0.00	2	25.02	25.00	-2	3,144	-0.06%
2020/07/16	1	24.88	0	0.00	24.84	1	3,143	0.03%
2020/07/15	0	0.00	3	25.11	25.00	-3	3,125	-0.10%
2020/07/13	0	0.00	2	24.68	24.79	-2	3,092	-0.06%
2020/07/09	0	0.00	3	24.72	24.62	-3	3,051	-0.10%
2020/07/07	0	0.00	1	24.58	24.39	-1	2,998	-0.03%
2020/07/06	0	0.00	2	24.21	24.36	-2	2,967	-0.07%
2020/07/03	0	0.00	2	23.88	23.91	-2	2,924	-0.07%
2020/07/02	0	0.00	1	23.49	23.64	-1	2,914	-0.03%
2020/06/29	1	23.15	0	0.00	23.06	1	2,938	0.03%
2020/06/24	0	0.00	5	23.32	23.28	-5	2,945	-0.17%
2020/06/22	1	23.18	1	23.08	23.07	0	3,001	0.00%
2020/06/16	0	0.00	2	23.00	23.04	-2	3,142	-0.06%
2020/06/15	2	22.65	0	0.00	22.61	2	3,201	0.06%
2020/06/11	0	0.00	3	23.48	23.09	-3	3,351	-0.09%
2020/06/10	0	0.00	6	23.36	23.39	-6	3,379	-0.18%
2020/06/09	1	23.16	0	0.00	23.19	1	3,443	0.03%
2020/06/08	0	0.00	1	23.05	23.16	-1	3,500	-0.03%
2020/06/05	2	22.86	1	22.78	22.88	1	3,480	0.03%
2020/06/04	1	22.64	0	0.00	22.68	1	3,525	0.03%
2020/06/03	0	0.00	16	22.52	22.55	-16	3,607	-0.44%
2020/05/19	0	0.00	2	21.75	21.77	-2	3,892	-0.05%
2020/05/15	2	21.70	8	21.65	21.69	-6	3,918	-0.15%
2020/05/13	1	21.79	0	0.00	21.82	1	3,917	0.03%
2020/05/06	1	21.55	0	0.00	21.62	1	3,944	0.03%
2020/05/05	0	0.00	2	21.54	21.60	-2	3,954	-0.05%
2020/05/04	2	21.40	0	0.00	21.48	2	4,072	0.05%
2020/04/30	1	22.05	1	21.95	22.06	0	4,067	0.00%
2020/04/27	0	0.00	2	21.28	21.30	-2	4,314	-0.05%
2020/04/21	2	20.85	0	0.00	20.82	2	4,312	0.05%
2020/04/20	0	0.00	1	21.36	21.40	-1	4,291	-0.02%
2020/04/17	0	0.00	2	21.48	21.45	-2	4,292	-0.05%
2020/04/16	0	0.00	1	20.95	20.94	-1	4,271	-0.02%
2020/04/15	0	0.00	1	20.95	21.00	-1	4,257	-0.02%
2020/04/08	0	0.00	6	20.34	20.47	-6	4,340	-0.14%
2020/04/07	1	20.16	0	0.00	20.21	1	4,332	0.02%
2020/03/31	1	19.80	0	0.00	19.66	1	4,296	0.02%
2020/03/30	4	19.51	0	0.00	19.52	4	4,264	0.09%
2020/03/27	4	20.12	3	20.02	19.72	1	4,228	0.02%
2020/03/26	0	0.00	9	19.75	19.81	-9	4,191	-0.21%
2020/03/25	2	19.72	0	0.00	19.76	2	4,168	0.05%
2020/03/24	4	19.01	10	19.16	19.03	-6	4,128	-0.15%
2020/03/23	1	18.49	0	0.00	18.30	1	4,120	0.02%
2020/03/20	1	18.94	1	18.81	18.92	0	4,142	0.00%
2020/03/19	8	18.12	1	17.65	17.65	7	4,115	0.17%
2020/03/18	4	18.96	15	18.94	18.72	-11	4,059	-0.27%
2020/03/17	5	19.43	0	0.00	19.42	5	3,992	0.13%
2020/03/16	2	20.13	0	0.00	20.01	2	3,921	0.05%
2020/03/13	8	19.66	1	20.05	20.70	7	3,840	0.18%
2020/03/12	3	21.40	0	0.00	21.10	3	3,743	0.08%
2020/03/11	2	22.00	1	22.09	21.88	1	3,679	0.03%
2020/03/10	4	21.83	2	22.12	22.12	2	3,656	0.05%
2020/03/09	22	22.18	0	0.00	22.15	22	3,634	0.61%
2020/03/06	3	22.78	0	0.00	22.78	3	3,544	0.08%
2020/03/03	3	22.79	0	0.00	22.79	3	3,562	0.08%
2020/03/02	1.2	22.48	0	0.00	22.51	1.2	3,550	0.03%
2020/02/27	2	22.93	1	22.86	22.82	1	3,515	0.03%
2020/02/26	9.2	22.97	1	22.95	23.00	8.2	3,467	0.24%
2020/02/25	1.5	23.28	0	0.00	23.20	1.5	3,521	0.04%
2020/02/24	4	23.19	0	0.00	23.19	4	3,589	0.11%
2020/02/21	2	23.48	0	0.00	23.50	2	3,657	0.05%
2020/02/19	0	0.00	0.6	23.70	23.67	-0.6	3,717	-0.02%
2020/02/18	1	23.47	0	0.00	23.47	1	3,700	0.03%
2020/02/17	3	23.67	0	0.00	23.71	3	3,657	0.08%
2020/02/14	1	23.75	0	0.00	23.81	1	3,632	0.03%
2020/02/13	0	0.00	1	23.80	23.76	-1	3,624	-0.03%
2020/02/12	2	23.74	1	23.77	23.73	1	3,626	0.03%
2020/02/11	0	0.00	2	23.57	23.55	-2	3,618	-0.06%
2020/02/10	1	23.31	0	0.00	23.35	1	3,627	0.03%
2020/02/06	0	0.00	1	23.65	23.67	-1	3,608	-0.03%
2020/02/05	1	23.30	0	0.00	23.32	1	3,577	0.03%
2020/02/04	1	23.17	0	0.00	23.26	1	3,463	0.03%
2020/02/03	4	22.76	0	0.00	22.87	4	3,441	0.12%
2020/01/31	4	23.25	0	0.00	23.15	4	3,374	0.12%
2020/01/30	9	23.52	0	0.00	23.32	9	3,256	0.28%
2020/01/20	0	0.00	1	24.22	24.21	-1	3,166	-0.03%
2020/01/17	2	24.18	0	0.00	24.14	2	3,152	0.06%
2020/01/16	0	0.00	1	24.16	24.19	-1	3,144	-0.03%
2020/01/15	3	24.31	0	0.00	24.24	3	3,115	0.10%
2020/01/14	0	0.00	1	24.42	24.41	-1	3,099	-0.03%
2020/01/10	1	24.17	0	0.00	24.12	1	3,057	0.03%
2020/01/09	0.2	24.11	3	24.09	24.09	-2.8	3,038	-0.09%
2020/01/07	1	23.86	0	0.00	23.89	1	3,008	0.03%
2020/01/03	0	0.00	1	24.35	24.19	-1	2,948	-0.03%
2020/01/02	0	0.00	1	24.19	24.19	-1	2,935	-0.03%
2019/12/31	1	24.06	0	0.00	24.06	1	2,933	0.03%
2019/12/30	1.5	24.25	0	0.00	24.19	1.5	2,904	0.05%
2019/12/27	5	24.21	0	0.00	24.23	5	2,879	0.17%
2019/12/26	1	24.05	0	0.00	24.05	1	2,863	0.03%
2019/12/23	2.3	24.06	0	0.00	24.05	2.3	2,829	0.08%
2019/12/19	1	24.25	1	24.27	24.13	0	2,785	0.00%
2019/12/18	1	24.24	4	24.20	24.25	-3	2,750	-0.11%
2019/12/17	1	24.07	0	0.00	24.21	1	2,714	0.04%
2019/12/16	4	23.93	0	0.00	23.94	4	2,659	0.15%
2019/12/13	0	0.00	1	23.98	23.92	-1	2,624	-0.04%
2019/12/12	0	0.00	17	23.56	23.70	-17	2,576	-0.66%
2019/12/11	0	0.00	1	23.30	23.32	-1	2,517	-0.04%
2019/12/04	5	22.94	1	22.96	23.00	4	2,429	0.16%
2019/12/02	3	23.03	0	0.00	23.02	3	2,361	0.13%
2019/11/29	4	23.11	0	0.00	23.06	4	2,329	0.17%
2019/11/28	1	23.21	0	0.00	23.24	1	2,274	0.04%
2019/11/26	1.1	23.26	0	0.00	23.25	1.1	2,228	0.05%
2019/11/25	7	23.19	3	23.19	23.16	4	2,183	0.18%
2019/11/22	9	23.10	0	0.00	23.09	9	2,127	0.42%
2019/11/21	13	23.34	0	0.00	23.35	13	1,996	0.65%
2019/11/20	9	23.75	1	24.00	23.58	8	1,880	0.43%
2019/11/19	13	23.87	3	23.94	24.05	10	1,732	0.58%
2019/11/18	0	0.00	10	23.60	23.70	-10	1,631	-0.61%
2019/11/14	0	0.00	15	23.43	23.40	-15	1,578	-0.95%
2019/11/05	0	0.00	1	23.70	23.77	-1	1,425	-0.07%
2019/11/04	5	23.35	1	23.50	23.53	4	1,404	0.28%
2019/10/31	0	0.00	1	23.27	23.26	-1	1,365	-0.07%
2019/10/29	0	0.00	1	23.09	23.12	-1	1,324	-0.08%
2019/10/28	1	22.99	0	0.00	23.00	1	1,291	0.08%
2019/10/25	0	0.00	1	22.90	22.90	-1	1,253	-0.08%
2019/10/22	0	0.00	1	22.75	22.81	-1	1,193	-0.08%
2019/10/15	1	22.51	0	0.00	22.56	1	1,089	0.09%
2019/10/14	6	22.37	1	22.42	22.43	5	1,080	0.46%
2019/10/08	6	22.37	1	22.36	22.33	5	1,023	0.49%
2019/10/02	0	0.00	1	22.27	22.28	-1	933	-0.11%
2019/10/01	0	0.00	1	22.20	22.30	-1	919	-0.11%
2019/09/23	2	21.99	0	0.00	21.99	2	850	0.24%
2019/09/18	1	22.00	1	22.06	22.06	0	821	0.00%
2019/09/17	0	0.00	2	21.97	21.95	-2	801	-0.25%
2019/09/16	0	0.00	1	21.91	21.96	-1	791	-0.13%
2019/09/12	1	21.84	0	0.00	21.81	1	772	0.13%
2019/09/06	0	0.00	2	21.75	21.73	-2	723	-0.28%
2019/09/05	0	0.00	1	21.65	21.65	-1	705	-0.14%
2019/09/04	0	0.00	3	21.44	21.50	-3	695	-0.43%
2019/09/03	2	21.45	0	0.00	21.33	2	684	0.29%
2019/09/02	0	0.00	2	21.38	21.42	-2	673	-0.30%
2019/08/30	2	21.30	2	21.32	21.38	0	666	0.00%
2019/08/26	2	21.02	0	0.00	21.05	2	632	0.32%
2019/08/22	0	0.00	1	21.35	21.28	-1	621	-0.16%
2019/08/19	2	21.24	1	21.25	21.22	1	624	0.16%
2019/08/16	2	20.87	1	21.15	21.10	1	629	0.16%
2019/08/15	2	20.88	0	0.00	20.92	2	617	0.32%
2019/08/14	2	21.22	0	0.00	21.15	2	601	0.33%
2019/08/07	0	0.00	1	21.15	21.11	-1	594	-0.17%
2019/08/06	6	20.72	1	21.08	21.10	5	595	0.84%
2019/08/02	1	21.22	0	0.00	21.26	1	597	0.17%
2019/07/23	0	0.00	2	21.79	21.73	-2	613	-0.33%
2019/07/19	0	0.00	1	21.65	21.63	-1	619	-0.16%
2019/07/16	0	0.00	2	21.79	21.81	-2	614	-0.33%
2019/07/12	0	0.00	1	21.64	21.63	-1	590	-0.17%
2019/07/08	1	21.40	0	0.00	21.41	1	590	0.17%
2019/07/05	3	21.43	0	0.00	21.41	3	589	0.51%
2019/07/04	0	0.00	1	21.49	21.45	-1	583	-0.17%
2019/07/02	0	0.00	1	21.59	21.53	-1	596	-0.17%
2019/07/01	0	0.00	1	21.55	21.59	-1	595	-0.17%
2019/06/27	0	0.00	2	21.29	21.35	-2	595	-0.34%
2019/06/26	0	0.00	2	21.18	21.16	-2	592	-0.34%
2019/06/24	0	0.00	1	21.33	21.32	-1	587	-0.17%
2019/06/20	0	0.00	1	21.20	21.21	-1	589	-0.17%
2019/06/19	0	0.00	1	21.08	21.16	-1	589	-0.17%
2019/06/10	0	0.00	1	20.86	20.90	-1	587	-0.17%
2019/05/29	2	20.31	0	0.00	20.36	2	576	0.35%
2019/05/23	3	20.44	1	20.51	20.41	2	580	0.34%
2019/05/21	1	20.55	0	0.00	20.75	1	587	0.17%
2019/05/20	1	20.65	0	0.00	20.65	1	587	0.17%
2019/05/14	1	20.62	0	0.00	20.77	1	577	0.17%
2019/05/13	2	20.96	0	0.00	20.86	2	572	0.35%
2019/05/03	0	0.00	1	21.62	21.76	-1	538	-0.19%
2019/04/29	0	0.00	1	21.51	21.44	-1	520	-0.19%
2019/04/26	0	0.00	1	21.50	21.43	-1	520	-0.19%
2019/04/18	0	0.00	2	21.55	21.36	-2	510	-0.39%
2019/04/17	0	0.00	1	21.41	21.42	-1	509	-0.20%
2019/04/16	0	0.00	1	21.24	21.31	-1	506	-0.20%
2019/04/15	0	0.00	1	21.19	21.20	-1	507	-0.20%
2019/04/08	0	0.00	1	21.02	21.05	-1	517	-0.19%
2019/04/01	0	0.00	2	20.79	20.72	-2	515	-0.39%
2019/03/22	0	0.00	2	20.63	20.63	-2	503	-0.40%
2019/03/21	0	0.00	1	20.50	20.57	-1	512	-0.20%
2019/03/18	0	0.00	2	20.37	20.41	-2	515	-0.39%
2019/03/04	0	0.00	1	20.21	20.23	-1	650	-0.15%
2019/02/27	0	0.00	1	20.21	20.23	-1	653	-0.15%
2019/02/26	0	0.00	1	20.22	20.24	-1	658	-0.15%
2019/02/25	0	0.00	1	20.18	20.21	-1	658	-0.15%
2019/02/21	0	0.00	1	20.08	20.11	-1	675	-0.15%
2019/02/20	0	0.00	1	20.01	20.05	-1	670	-0.15%
2019/02/19	0	0.00	1	19.96	19.94	-1	673	-0.15%
2019/02/18	0	0.00	2	19.95	19.96	-2	674	-0.30%
2019/02/12	0	0.00	1	19.85	19.87	-1	683	-0.15%
2019/02/11	0	0.00	1	19.81	19.81	-1	684	-0.15%
2019/01/28	0	0.00	1	19.78	19.78	-1	686	-0.15%
2019/01/25	0	0.00	2	19.66	19.69	-2	681	-0.29%
2019/01/21	0	0.00	1	19.55	19.56	-1	695	-0.14%
2019/01/18	0	0.00	2	19.45	19.45	-2	716	-0.28%
2019/01/04	2	18.71	0	0.00	18.68	2	783	0.26%
2018/12/26	2	19.00	0	0.00	18.96	2	816	0.24%
2018/12/14	2	19.25	0	0.00	19.40	2	821	0.24%
2018/12/10	1	19.27	0	0.00	19.24	1	808	0.12%
2018/12/06	6	19.54	0	0.00	19.56	6	783	0.77%
2018/12/05	4	19.81	0	0.00	19.75	4	759	0.53%
2018/12/04	1	20.06	0	0.00	20.07	1	735	0.14%
2018/12/03	1	20.13	4	20.19	20.19	-3	731	-0.41%
2018/11/30	1	19.96	0	0.00	19.92	1	728	0.14%
2018/11/29	0	0.00	1	20.06	20.02	-1	709	-0.14%
2018/11/28	0	0.00	1	20.52	20.50	-1	690	-0.14%
2018/11/21	2	20.15	0	0.00	20.27	2	676	0.30%
2018/11/20	2	20.31	0	0.00	20.39	2	670	0.30%
2018/11/13	6	20.37	0	0.00	20.54	6	641	0.94%
2018/11/09	1	20.70	0	0.00	20.69	1	640	0.16%
2018/11/08	0	0.00	1	21.10	20.99	-1	640	-0.16%
2018/11/07	0	0.00	4	20.93	20.93	-4	637	-0.63%
2018/11/01	0	0.00	3	20.71	20.79	-3	643	-0.47%
2018/10/31	0	0.00	2	20.45	20.57	-2	637	-0.31%
2018/10/26	7	20.10	0	0.00	20.17	7	638	1.10%
2018/10/25	6	20.23	0	0.00	20.34	6	626	0.96%
2018/10/24	6	20.55	0	0.00	20.68	6	619	0.97%
2018/10/23	7	20.78	0	0.00	20.74	7	612	1.14%
2018/10/22	5	20.83	0	0.00	20.98	5	605	0.83%
2018/10/19	7	20.85	0	0.00	20.96	7	605	1.16%
2018/10/18	2	20.97	0	0.00	21.03	2	609	0.33%
2018/10/17	0	0.00	4	21.18	21.06	-4	615	-0.65%
2018/10/12	2	20.92	0	0.00	21.25	2	613	0.33%
2018/10/11	6	21.05	0	0.00	21.04	6	600	1.00%
2018/10/09	1	22.03	0	0.00	22.10	1	571	0.18%
2018/08/29	0	0.00	1	22.42	22.47	-1	591	-0.17%
2018/08/28	0	0.00	2	22.30	22.30	-2	592	-0.34%
2018/08/27	0	0.00	2	22.15	22.19	-2	596	-0.34%
2018/07/20	0	0.00	3	21.61	21.64	-3	672	-0.45%
2018/07/18	0	0.00	1	21.41	21.44	-1	686	-0.15%
2018/07/16	0	0.00	2	21.46	21.43	-2	712	-0.28%
2018/07/13	0	0.00	4	21.38	21.40	-4	714	-0.56%
2018/07/12	0	0.00	2	21.24	21.25	-2	710	-0.28%
2018/07/09	0	0.00	1	21.12	21.13	-1	724	-0.14%
2018/07/06	3	20.85	0	0.00	20.94	3	725	0.41%
2018/07/05	3	20.90	0	0.00	20.93	3	721	0.42%
2018/07/02	0	0.00	1	21.20	21.03	-1	729	-0.14%
2018/06/28	8	20.91	0	0.00	20.90	8	730	1.09%
2018/06/26	1	21.00	0	0.00	21.17	1	727	0.14%
2018/06/15	1	21.12	0	0.00	21.18	1	729	0.14%
2018/06/07	0	0.00	3	21.48	21.48	-3	738	-0.41%
2018/06/05	2	21.36	2	21.35	21.27	0	744	0.00%
2018/06/04	0	0.00	1	21.25	21.33	-1	746	-0.13%
2018/05/31	1	21.02	0	0.00	21.09	1	747	0.13%
2018/05/30	2	20.95	0	0.00	20.99	2	748	0.27%
2018/05/29	1	21.18	0	0.00	21.22	1	748	0.13%
2018/05/25	1	21.22	0	0.00	21.21	1	751	0.13%
2018/05/24	0	0.00	4	21.18	21.19	-4	755	-0.53%
2018/05/23	1	21.15	1	21.15	21.15	0	756	0.00%
2018/05/15	1	21.17	1	21.26	21.17	0	757	0.00%
2018/05/14	0	0.00	1	21.31	21.31	-1	778	-0.13%
2018/05/11	0	0.00	1	21.19	21.21	-1	784	-0.13%
2018/05/09	0	0.00	1	21.05	21.00	-1	788	-0.13%
2018/05/08	0	0.00	1	20.94	20.97	-1	793	-0.13%
2018/05/07	1	20.77	0	0.00	20.86	1	797	0.13%
2018/05/04	5	20.67	0	0.00	20.75	5	795	0.63%
2018/05/03	2	20.80	0	0.00	20.73	2	800	0.25%
2018/04/25	1	20.99	0	0.00	20.94	1	791	0.13%
2018/04/23	10	21.15	0	0.00	21.15	10	778	1.28%
2018/04/17	1	21.44	0	0.00	21.42	1	765	0.13%
2018/04/16	1	21.66	0	0.00	21.70	1	766	0.13%
2018/03/27	1	21.67	0	0.00	21.76	1	854	0.12%
2018/03/23	1	21.41	0	0.00	21.48	1	864	0.12%
2018/03/19	1	21.75	0	0.00	21.79	1	896	0.11%
2018/02/09	1	20.45	0	0.00	20.71	1	1,151	0.09%
2018/01/23	0	0.00	1	22.23	22.23	-1	1,223	-0.08%
2018/01/15	1	21.50	0	0.00	21.52	1	1,264	0.08%
2018/01/05	0	0.00	1	21.31	21.30	-1	1,334	-0.07%
2018/01/04	0	0.00	2	21.18	21.27	-2	1,347	-0.15%