富邦公司治理 (00692)-元大-太平券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.82
漲跌
▲0.13
漲幅
+0.34%
成交量
1,664張
產業
上市0.00%
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	38.19	37.82	-0.1	4,616	0.00%
2024/05/02	0.3	37.73	0	0.00	37.69	0.3	4,662	0.01%
2024/04/30	1.1	38.28	0	0.00	38.19	1.1	4,665	0.02%
2024/04/29	0	0.00	5.1	38.21	38.25	-5.1	4,692	-0.11%
2024/04/25	7	37.02	0	0.00	37.05	7	4,723	0.15%
2024/04/24	0	0.00	11	37.56	37.65	-11	4,690	-0.23%
2024/04/22	0	0.00	5	36.37	36.37	-5	4,671	-0.11%
2024/04/19	22.2	36.77	0	0.00	36.44	22.2	4,634	0.48%
2024/04/18	0	0.00	10	37.86	38.06	-10	4,469	-0.22%
2024/04/16	8.2	37.41	3	37.40	37.29	5.2	4,424	0.12%
2024/04/15	3.1	38.46	0	0.00	38.47	3.1	4,285	0.07%
2024/04/12	2	38.78	0	0.00	38.82	2	4,199	0.05%
2024/04/11	0	0.00	0.1	38.84	38.86	-0.1	4,201	0.00%
2024/04/10	0	0.00	3	39.02	38.90	-3	4,158	-0.07%
2024/04/03	1	38.00	5	38.10	37.99	-4	4,118	-0.10%
2024/04/02	0	0.00	1	38.13	38.30	-1	4,084	-0.02%
2024/04/01	0	0.00	2	37.80	37.74	-2	4,118	-0.05%
2024/03/28	0	37.56	0	0.00	37.76	0	4,151	0.00%
2024/03/22	0	0.00	1.1	37.87	37.76	-1.1	3,901	-0.03%
2024/03/21	0	0.00	7.4	37.50	37.77	-7.4	3,884	-0.19%
2024/03/20	0.1	37.07	0	0.00	36.90	0.1	3,876	0.00%
2024/03/19	0	36.85	0	0.00	37.09	0	3,898	0.00%
2024/03/18	0.1	36.86	0	0.00	37.04	0.1	3,905	0.00%
2024/03/15	0.1	37.00	0	0.00	36.88	0.1	3,870	0.00%
2024/03/13	0	0.00	4	37.31	37.22	-4	3,794	-0.11%
2024/03/12	0	0.00	5	37.03	37.07	-5	3,782	-0.13%
2024/03/11	1	36.67	0	0.00	36.71	1	3,773	0.03%
2024/03/08	1	37.25	7	37.25	36.97	-6	3,756	-0.16%
2024/03/07	1	36.44	1	36.49	36.56	0	3,543	0.00%
2024/03/06	1	35.50	1	35.85	35.86	0	3,406	0.00%
2024/03/05	0	0.00	2	35.77	35.71	-2	3,359	-0.06%
2024/03/04	0	0.00	10	35.30	35.40	-10	3,316	-0.30%
2024/02/27	0.1	34.69	0	0.00	34.70	0.1	3,162	0.00%
2024/02/23	0	0.00	7	34.82	34.76	-7	3,088	-0.23%
2024/02/21	0	34.34	0.1	34.30	34.36	0	2,958	0.00%
2024/02/15	0	0.00	15.4	34.33	34.41	-15.4	2,945	-0.52%
2024/02/05	0.2	33.17	4	33.17	33.19	-3.8	2,885	-0.13%
2024/01/31	0	0.00	1	32.84	32.82	-1	2,911	-0.03%
2024/01/30	0	0.00	2	33.25	33.18	-2	2,906	-0.07%
2024/01/26	1	33.10	0	0.00	33.05	1	2,883	0.03%
2024/01/25	0	0.00	9	33.00	33.05	-9	2,863	-0.31%
2024/01/24	0	0.00	2	32.80	32.72	-2	2,813	-0.07%
2024/01/23	0	0.00	1.4	32.66	32.74	-1.4	2,808	-0.05%
2024/01/22	0	0.00	1.6	32.78	32.62	-1.6	2,805	-0.06%
2024/01/19	0.1	32.42	1	32.20	32.50	-1	2,782	-0.03%
2024/01/17	3.5	31.60	0	0.00	31.49	3.5	2,780	0.12%
2024/01/16	0.2	31.81	0	0.00	31.72	0.2	2,773	0.01%
2024/01/15	0	0.00	3	32.07	32.03	-3	2,737	-0.11%
2024/01/12	3.6	31.93	0	0.00	31.91	3.6	2,754	0.13%
2024/01/11	0	0.00	1	32.05	32.02	-1	2,750	-0.04%
2024/01/10	0.1	31.94	1	31.93	31.90	-0.9	2,747	-0.03%
2024/01/09	0.1	32.05	0	0.00	32.03	0.1	2,734	0.00%
2024/01/08	0.1	32.08	0	0.00	32.09	0.1	2,740	0.00%
2024/01/05	0.1	31.93	0	0.00	31.89	0.1	2,720	0.00%
2024/01/03	3.2	32.08	0	0.00	31.99	3.2	2,720	0.12%
2024/01/02	0.1	32.38	0	0.00	32.49	0.1	2,695	0.00%
2023/12/29	1	32.54	0	0.00	32.54	1	2,661	0.04%
2023/12/27	4.6	32.56	0	0.00	32.62	4.6	2,589	0.18%
2023/12/22	1	32.04	0	0.00	32.05	1	2,473	0.04%
2023/12/21	3	31.95	0	0.00	31.97	3	2,499	0.12%
2023/12/19	0.1	32.05	0.2	32.11	32.09	-0.2	2,498	-0.01%
2023/12/18	1	32.10	0	0.00	32.18	1	2,569	0.04%
2023/12/14	0	0.00	2	32.02	32.07	-2	2,486	-0.08%
2023/12/13	0	0.00	2	31.77	31.75	-2	2,484	-0.08%
2023/12/12	0	0.00	1	31.80	31.73	-1	2,464	-0.04%
2023/12/11	0.1	31.64	1.2	31.60	31.64	-1.1	2,452	-0.04%
2023/12/08	0.1	31.63	0	0.00	31.63	0.1	2,451	0.00%
2023/12/06	0.1	31.67	10	31.66	31.63	-9.9	2,441	-0.41%
2023/12/05	1.2	31.46	0	0.00	31.50	1.2	2,430	0.05%
2023/12/04	0	31.72	1	31.72	31.72	-1	2,415	-0.04%
2023/12/01	0.1	31.70	0	0.00	31.70	0.1	2,438	0.00%
2023/11/30	0.1	31.67	0	0.00	31.68	0.1	2,411	0.00%
2023/11/29	0.3	31.65	5	31.75	31.60	-4.7	2,376	-0.20%
2023/11/28	0.5	31.63	3	31.70	31.65	-2.5	2,355	-0.11%
2023/11/27	3.1	31.45	0	0.00	31.40	3.1	2,320	0.14%
2023/11/24	0.4	31.59	0	0.00	31.58	0.4	2,272	0.02%
2023/11/22	3.1	31.64	1	31.56	31.58	2.1	2,282	0.09%
2023/11/21	0	0.00	5	31.79	31.85	-5	2,282	-0.22%
2023/11/20	1	31.47	0	0.00	31.48	1	2,244	0.04%
2023/11/17	1	31.59	1	31.57	31.54	0	2,223	0.00%
2023/11/16	5.1	31.52	0	0.00	31.54	5.1	2,165	0.23%
2023/11/15	2.2	32.50	6	32.57	32.55	-3.9	2,079	-0.19%
2023/11/14	1.2	32.17	4	32.19	32.15	-2.8	1,989	-0.14%
2023/11/13	3.3	32.06	0.2	32.10	32.04	3.1	1,937	0.16%
2023/11/10	0.2	31.64	0.2	31.65	31.64	0	1,958	0.00%
2023/11/09	0.3	31.74	0	0.00	31.77	0.3	1,911	0.02%
2023/11/08	3	31.69	2.4	31.70	31.71	0.6	1,951	0.03%
2023/11/07	1.2	31.55	0	0.00	31.59	1.2	1,935	0.06%
2023/11/03	4	31.23	0	0.00	31.31	4	1,928	0.21%
2023/11/02	1	30.81	3	30.89	31.09	-2	1,936	-0.10%
2023/11/01	0.1	30.40	0	0.00	30.40	0.1	1,961	0.00%
2023/10/31	6.5	30.35	0	0.00	30.33	6.5	1,976	0.33%
2023/10/30	0.2	30.48	0	0.00	30.53	0.2	2,018	0.01%
2023/10/27	0.2	30.58	0	0.00	30.54	0.2	2,002	0.01%
2023/10/26	6.3	30.47	0	0.00	30.44	6.3	2,017	0.31%
2023/10/25	1	31.02	0	0.00	30.98	1	1,969	0.05%
2023/10/23	1.3	30.93	0	0.00	30.90	1.3	1,979	0.06%
2023/10/20	0.1	31.27	0	0.00	31.27	0.1	1,980	0.01%
2023/10/19	0.1	31.24	0.1	31.22	31.25	0	1,960	0.00%
2023/10/18	4	31.20	0	0.00	31.21	4	1,998	0.20%
2023/10/17	1	31.68	0	0.00	31.55	1	1,988	0.05%
2023/10/12	0	0.00	0.6	31.73	31.81	-0.6	2,067	-0.03%
2023/10/11	0	0.00	1	31.51	31.56	-1	2,096	-0.05%
2023/10/05	0.7	30.98	0	0.00	30.97	0.7	2,139	0.03%
2023/10/04	2.3	30.57	0	0.00	30.59	2.3	2,146	0.11%
2023/10/03	0.1	31.05	0	0.00	30.96	0.1	2,160	0.00%
2023/09/28	0.1	30.72	0	0.00	30.79	0.1	2,234	0.00%
2023/09/27	0.1	30.65	0	0.00	30.69	0.1	2,229	0.00%
2023/09/26	2.1	30.71	10.7	30.72	30.62	-8.6	2,235	-0.38%
2023/09/22	0.1	30.76	0	0.00	30.80	0.1	2,236	0.00%
2023/09/21	5.5	30.87	0	0.00	30.86	5.5	2,251	0.25%
2023/09/19	1	31.40	0	0.00	31.40	1	2,217	0.05%
2023/09/18	1	31.58	0	0.00	31.55	1	2,236	0.04%
2023/09/13	1	31.32	2.8	31.29	31.32	-1.8	2,241	-0.08%
2023/09/11	0.4	31.05	0	0.00	31.04	0.4	2,290	0.02%
2023/09/05	1.1	31.55	0	0.00	31.65	1.1	2,385	0.04%
2023/08/31	0	0.00	0.1	31.57	31.46	-0.1	2,490	0.00%
2023/08/28	1.7	31.38	0	0.00	31.35	1.7	2,538	0.07%
2023/08/25	2.1	31.28	0	0.00	31.22	2.1	2,527	0.08%
2023/08/24	0.4	31.83	0	0.00	31.82	0.4	2,535	0.01%
2023/08/23	0	0.00	3.1	31.30	31.42	-3.1	2,585	-0.12%
2023/08/22	2	31.11	0	0.00	31.18	2	2,641	0.08%
2023/08/21	0.1	31.05	0	0.00	31.00	0.1	2,655	0.00%
2023/08/18	3	31.19	0	0.00	31.12	3	2,650	0.11%
2023/08/16	0.3	31.16	0	31.18	31.12	0.3	2,624	0.01%
2023/08/15	1	31.29	0	0.00	31.27	1	2,591	0.04%
2023/08/14	2.2	31.25	0.6	31.21	31.18	1.6	2,633	0.06%
2023/08/11	0.3	31.69	0.1	31.67	31.60	0.2	2,612	0.01%
2023/08/10	4.3	31.59	0	0.00	31.61	4.3	2,623	0.16%
2023/08/09	1.1	31.87	0	0.00	31.87	1.1	2,601	0.04%
2023/08/08	0.1	31.83	0	0.00	31.88	0.1	2,599	0.00%
2023/08/04	0.5	31.95	0	0.00	31.90	0.5	2,566	0.02%
2023/08/02	4.1	32.11	0.1	31.99	32.00	4	2,552	0.16%
2023/07/31	3	32.46	0	0.00	32.30	3	2,533	0.12%
2023/07/28	2.1	32.56	0	0.00	32.60	2.1	2,519	0.08%
2023/07/21	3.1	31.98	0	0.00	32.10	3.1	2,559	0.12%
2023/07/20	1	32.45	6	32.39	32.41	-5	2,561	-0.19%
2023/07/19	4	32.40	1.6	32.36	32.39	2.4	2,563	0.10%
2023/07/18	0.1	32.61	0	0.00	32.56	0.1	2,520	0.00%
2023/07/17	3	33.33	11	33.32	33.33	-8	2,499	-0.32%
2023/07/14	2	33.27	1	33.30	33.34	1	2,481	0.04%
2023/07/13	0	0.00	0.3	33.11	33.00	-0.3	2,449	-0.01%
2023/07/12	1.3	32.61	0	0.00	32.73	1.3	2,428	0.05%
2023/07/11	0	0.00	5	32.50	32.55	-5	2,385	-0.21%
2023/07/10	0	0.00	5	32.28	32.08	-5	2,382	-0.21%
2023/07/07	1.2	32.10	0	0.00	32.12	1.2	2,349	0.05%
2023/07/06	5.1	32.40	0	0.00	32.29	5.1	2,321	0.22%
2023/07/05	1.1	32.89	0	0.00	32.82	1.1	2,253	0.05%
2023/07/04	0.1	32.93	0	0.00	32.97	0.1	2,245	0.00%
2023/07/03	1.7	32.82	0	0.00	32.85	1.7	2,268	0.07%
2023/06/30	11.1	32.29	0	0.00	32.46	11.1	2,258	0.49%
2023/06/29	0.6	32.37	0	0.00	32.37	0.6	2,254	0.02%
2023/06/28	0	32.35	1	32.33	32.36	-1	2,213	-0.04%
2023/06/27	0	32.45	0	0.00	32.34	0	2,196	0.00%
2023/06/26	0	32.61	0	0.00	32.56	0	2,212	0.00%
2023/06/20	2	32.75	1	32.72	32.71	1	2,186	0.05%
2023/06/19	1	32.77	0	0.00	32.85	1	2,199	0.05%
2023/06/16	1	32.88	0	0.00	32.89	1	2,181	0.05%
2023/06/15	0	0.00	3	32.90	32.92	-3	2,156	-0.14%
2023/06/14	3	32.69	0.1	32.75	32.76	2.9	2,142	0.14%
2023/06/13	0	0.00	4.6	32.73	32.74	-4.6	2,180	-0.21%
2023/06/12	2.1	32.20	0	0.00	32.17	2.1	2,055	0.10%
2023/06/08	1.3	31.72	0	0.00	31.72	1.3	2,095	0.06%
2023/06/07	0	0.00	3	31.99	32.05	-3	2,096	-0.14%
2023/06/06	2	31.75	0.1	31.74	31.80	1.9	2,088	0.09%
2023/06/05	0	0.00	2	31.65	31.59	-2	2,087	-0.10%
2023/06/02	2	31.65	0	0.00	31.66	2	2,098	0.10%
2023/05/31	1	31.40	0	0.00	31.46	1	2,115	0.05%
2023/05/26	0	0.00	2	31.35	31.38	-2	2,095	-0.10%
2023/05/25	0	0.00	1.1	30.77	30.76	-1.1	2,056	-0.05%
2023/05/24	0	0.00	5	30.45	30.51	-5	2,066	-0.24%
2023/05/22	0	0.00	0.1	30.66	30.59	-0.1	2,082	0.00%
2023/05/19	0	0.00	1	30.61	30.62	-1	2,097	-0.05%
2023/05/18	0	0.00	3	30.48	30.51	-3	2,092	-0.14%
2023/05/17	1	30.19	0	0.00	30.16	1	2,109	0.05%
2023/05/16	1	29.76	0.2	29.74	29.73	0.8	2,091	0.04%
2023/05/11	0.3	29.51	0	0.00	29.42	0.3	2,109	0.02%
2023/05/10	1.1	29.54	0	0.00	29.56	1.1	2,127	0.05%
2023/05/03	0	0.00	1	29.37	29.38	-1	2,159	-0.05%
2023/05/02	2.1	29.50	2.1	29.50	29.50	0	2,156	0.00%
2023/04/28	1	29.40	0	0.00	29.47	1	2,203	0.05%
2023/04/27	1.3	29.12	0	0.00	29.15	1.3	2,214	0.06%
2023/04/26	1.2	29.09	0	0.00	29.12	1.2	2,265	0.05%
2023/04/25	2.3	29.32	0	0.00	29.26	2.3	2,256	0.10%
2023/04/24	0	0.00	5	29.60	29.63	-5	2,213	-0.23%
2023/04/21	2.1	29.69	0.1	29.92	29.69	2	2,200	0.09%
2023/04/19	1.1	29.90	0	0.00	29.85	1.1	2,228	0.05%
2023/04/18	0.1	30.10	0	0.00	30.06	0.1	2,236	0.00%
2023/04/17	0	30.13	0	0.00	30.14	0	2,233	0.00%
2023/04/13	0.1	30.02	0	0.00	29.98	0.1	2,232	0.01%
2023/04/12	1.1	30.16	0	0.00	30.16	1.1	2,224	0.05%
2023/04/11	0.3	30.24	0	0.00	30.20	0.3	2,236	0.01%
2023/04/10	1	30.17	0	0.00	30.20	1	2,256	0.04%
2023/04/07	0	0.00	1	30.19	30.18	-1	2,251	-0.04%
2023/04/06	0.3	30.17	0	0.00	30.11	0.3	2,257	0.01%
2023/03/28	1	29.90	0	0.00	29.93	1	2,205	0.05%
2023/03/23	1	30.15	1.2	30.20	30.14	-0.2	2,187	-0.01%
2023/03/20	0	29.34	0	0.00	29.27	0	2,143	0.00%
2023/03/17	0	0.00	1	29.36	29.38	-1	2,134	-0.05%
2023/03/16	0.7	29.15	1	29.00	29.07	-0.3	2,147	-0.01%
2023/03/15	1	29.44	0	0.00	29.23	1	2,102	0.05%
2023/03/14	0	29.30	0	0.00	29.20	0	2,123	0.00%
2023/03/13	0.3	29.50	0	0.00	29.55	0.3	2,092	0.01%
2023/03/10	2.3	29.43	0	29.53	29.43	2.3	2,073	0.11%
2023/03/09	1	29.94	1	29.88	29.85	0	2,070	0.00%
2023/03/08	21.1	29.80	0	0.00	29.84	21.1	2,048	1.03%
2023/03/07	0	0.00	1	30.00	30.01	-1	2,015	-0.05%
2023/03/06	0.1	29.87	0	0.00	29.83	0.1	2,021	0.00%
2023/03/03	0.1	29.61	0	0.00	29.59	0.1	1,993	0.00%
2023/03/02	1.6	29.54	0	0.00	29.51	1.6	1,991	0.08%
2023/03/01	0	29.18	0	0.00	29.53	0	1,994	0.00%
2023/02/24	0.1	29.50	0	0.00	29.42	0.1	1,957	0.00%
2023/02/23	0	0.00	1	29.35	29.54	-1	1,962	-0.05%
2023/02/22	0.2	29.12	0	0.00	29.20	0.2	1,984	0.01%
2023/02/21	0	29.47	0	0.00	29.43	0	1,997	0.00%
2023/02/17	0.1	29.33	0	0.00	29.36	0.1	2,120	0.00%
2023/02/16	0	0.00	12	29.52	29.62	-12	2,147	-0.56%
2023/02/15	5.2	29.41	0	0.00	29.26	5.2	2,183	0.24%
2023/02/14	0.1	29.88	0	0.00	29.87	0.1	2,132	0.00%
2023/02/13	0.8	29.55	0	0.00	29.65	0.8	2,122	0.04%
2023/02/10	0	29.70	0	0.00	29.72	0	2,108	0.00%
2023/02/09	0	29.69	0	0.00	29.70	0	2,118	0.00%
2023/02/08	0.1	29.70	0	0.00	29.72	0.1	2,127	0.01%
2023/02/07	0.1	29.34	0	0.00	29.31	0.1	2,154	0.01%
2023/02/06	4	29.45	1	29.50	29.40	3	2,146	0.14%
2023/02/03	0.2	29.67	0	0.00	29.74	0.2	2,121	0.01%
2023/02/02	0.1	29.75	1.1	29.60	29.75	-1.1	2,116	-0.05%
2023/02/01	1	29.28	0	0.00	29.38	1	2,116	0.05%
2023/01/31	0.1	29.35	0.1	29.61	29.20	0	2,111	0.00%
2023/01/30	0	0.00	2	29.55	29.65	-2	2,138	-0.09%
2023/01/17	0	0.00	3	28.46	28.47	-3	2,146	-0.14%
2023/01/16	0.1	28.55	0	0.00	28.50	0.1	2,193	0.01%
2023/01/13	0.4	28.45	0	0.00	28.35	0.4	2,172	0.02%
2023/01/10	0	28.10	0	0.00	28.18	0	2,253	0.00%
2023/01/09	0	27.85	1	27.82	28.00	-1	2,345	-0.04%
2023/01/06	0	27.16	0	0.00	27.24	0	2,334	0.00%
2023/01/05	0	27.20	0	0.00	27.07	0	2,375	0.00%
2023/01/04	0	27.00	0	0.00	26.95	0	2,434	0.00%
2023/01/03	1	26.90	0	0.00	27.00	1	2,552	0.04%
2022/12/29	0.1	26.64	0	0.00	26.71	0.1	2,577	0.00%
2022/12/28	1.2	26.81	0	26.90	26.84	1.1	2,598	0.04%
2022/12/26	0	27.12	0	0.00	27.12	0	2,643	0.00%
2022/12/23	0.2	27.02	0	0.00	27.02	0.2	2,658	0.01%
2022/12/21	1	27.00	0	0.00	26.95	1	2,733	0.04%
2022/12/20	0.2	27.13	0	0.00	26.90	0.2	2,774	0.01%
2022/12/16	1.3	27.43	0	0.00	27.47	1.3	2,879	0.04%
2022/12/14	1.4	27.87	0	0.00	27.90	1.4	2,889	0.05%
2022/12/13	0.1	27.60	0	0.00	27.55	0.1	2,900	0.00%
2022/12/12	0	27.60	0	0.00	27.69	0	2,931	0.00%
2022/12/09	0	27.79	0	0.00	27.87	0	2,963	0.00%
2022/12/08	1	27.38	0	0.00	27.53	1	2,963	0.04%
2022/12/07	1	27.82	0	0.00	27.82	1	2,973	0.04%
2022/12/06	1.1	28.22	0	0.00	27.99	1.1	2,969	0.04%
2022/12/01	0	0.00	8	28.71	28.59	-8	2,985	-0.27%
2022/11/30	0	28.03	0	0.00	28.21	0	2,983	0.00%
2022/11/29	1	27.97	12	27.53	27.98	-11	2,996	-0.37%
2022/11/28	0.1	27.79	0	0.00	27.74	0.1	3,027	0.00%
2022/11/24	0	28.07	0	0.00	28.21	0	3,056	0.00%
2022/11/22	1.2	27.67	0	0.00	27.70	1.2	3,106	0.04%
2022/11/21	0	27.62	0	0.00	27.60	0	3,123	0.00%
2022/11/17	0	27.45	0	0.00	27.75	0	3,080	0.00%
2022/11/16	0.1	27.82	0	0.00	27.78	0.1	3,079	0.00%
2022/11/15	0	27.98	0	0.00	28.33	0	3,039	0.00%
2022/11/11	0.3	27.08	1.9	26.91	27.15	-1.6	2,917	-0.05%
2022/11/10	5	26.05	0	0.00	25.96	5	2,852	0.18%
2022/11/09	2	26.16	0	0.00	26.16	2	2,867	0.07%
2022/11/03	0.1	24.85	0	0.00	24.88	0.1	2,808	0.00%
2022/11/02	1	25.10	0	0.00	25.17	1	2,758	0.04%
2022/10/27	3	24.88	0	0.00	24.90	3	2,786	0.11%
2022/10/20	0	0.00	2	24.43	24.91	-2	2,661	-0.08%
2022/10/19	0.1	25.10	0	0.00	25.02	0.1	2,646	0.00%
2022/10/18	1	25.25	0	0.00	25.26	1	2,612	0.04%
2022/10/13	1.5	24.80	0	0.00	24.75	1.5	2,500	0.06%
2022/10/12	0.1	25.19	0	0.00	25.15	0.1	2,453	0.00%
2022/10/11	8.3	25.38	0	0.00	25.31	8.3	2,454	0.34%
2022/10/07	0.4	26.61	0	0.00	26.43	0.4	2,382	0.02%
2022/10/06	2	26.80	0	0.00	26.84	2	2,371	0.09%
2022/10/04	3.1	26.15	1	26.13	26.15	2.1	2,364	0.09%
2022/10/03	0.1	25.70	0	0.00	25.62	0.1	2,350	0.00%
2022/09/30	0.2	25.92	0	0.00	25.86	0.2	2,331	0.01%
2022/09/29	0.1	26.39	0	0.00	26.16	0.1	2,335	0.00%
2022/09/28	6.6	26.37	0	0.00	26.23	6.6	2,355	0.28%
2022/09/27	0.1	26.80	0	26.85	26.75	0.1	2,376	0.00%
2022/09/26	21.1	26.77	3.3	26.78	26.84	17.8	2,415	0.74%
2022/09/23	0.1	27.37	0	0.00	27.35	0.1	2,388	0.00%
2022/09/22	2.1	27.40	0	0.00	27.56	2.1	2,384	0.09%
2022/09/21	3	27.90	0	0.00	27.94	3	2,353	0.13%
2022/09/20	0.1	28.06	0	0.00	28.13	0.1	2,332	0.00%
2022/09/15	0.4	28.40	0	0.00	28.41	0.4	2,324	0.02%
2022/09/14	2	28.30	0	0.00	28.30	2	2,339	0.09%
2022/09/12	1	28.67	0	0.00	28.71	1	2,355	0.04%
2022/09/08	0.2	28.07	0	0.00	28.20	0.2	2,388	0.01%
2022/09/07	5.2	27.98	0	0.00	27.95	5.2	2,414	0.22%
2022/09/05	0.1	28.44	0	0.00	28.47	0.1	2,381	0.00%
2022/09/02	8.1	28.48	0	0.00	28.41	8.1	2,397	0.34%
2022/09/01	6.1	28.65	0	0.00	28.69	6.1	2,367	0.26%
2022/08/29	5.1	28.93	0	0.00	29.03	5.1	2,287	0.22%
2022/08/25	0.3	29.72	0	0.00	29.59	0.3	2,240	0.01%
2022/08/23	0.1	29.55	0	0.00	29.44	0.1	2,255	0.00%
2022/08/22	1.4	29.85	0	0.00	29.83	1.4	2,229	0.06%
2022/08/18	0.1	30.05	0	0.00	30.14	0.1	2,238	0.00%
2022/08/12	3	29.97	0	0.00	29.97	3	2,224	0.13%
2022/08/11	0.2	29.77	0	0.00	29.74	0.2	2,236	0.01%
2022/08/10	2	29.23	0	0.00	29.22	2	2,238	0.09%
2022/08/09	1	29.47	0	0.00	29.47	1	2,242	0.04%
2022/08/08	1	29.45	0	0.00	29.47	1	2,274	0.04%
2022/08/04	1	28.50	0	0.00	28.84	1	2,298	0.04%
2022/08/03	1	28.75	0	0.00	28.80	1	2,292	0.04%
2022/08/02	3	28.65	0	0.00	28.75	3	2,303	0.13%
2022/08/01	10	29.15	0	0.00	29.16	10	2,306	0.43%
2022/07/29	0	0.00	21	29.18	29.21	-21	2,341	-0.90%
2022/07/21	0	0.00	2	28.79	28.86	-2	2,339	-0.09%
2022/07/20	0.1	28.55	0	0.00	28.51	0.1	2,361	0.00%
2022/07/18	1	28.40	0	0.00	28.51	1	2,404	0.04%
2022/07/15	1	29.28	0	0.00	29.73	1	2,340	0.04%
2022/07/14	0.1	29.35	0	0.00	29.31	0.1	2,293	0.00%
2022/07/13	0	0.00	1	29.11	29.15	-1	2,282	-0.04%
2022/07/12	1.1	28.34	0	0.00	28.22	1.1	2,316	0.05%
2022/07/11	0.2	28.90	0	0.00	28.95	0.2	2,317	0.01%
2022/07/07	0	0.00	1	28.90	28.91	-1	2,300	-0.04%
2022/07/06	1.1	28.39	0	0.00	28.14	1.1	2,301	0.05%
2022/07/04	0.1	28.58	0	0.00	28.57	0.1	2,213	0.00%
2022/07/01	12.1	28.95	0	0.00	28.92	12.1	2,160	0.56%
2022/06/30	8.1	29.87	0.1	29.83	29.76	8	2,115	0.38%
2022/06/23	2.1	30.50	0	0.00	30.33	2.1	2,126	0.10%
2022/06/20	3.2	30.75	0	0.00	30.65	3.2	2,094	0.15%
2022/06/17	2.4	30.88	0	0.00	31.00	2.4	2,059	0.12%
2022/06/16	0.1	31.50	0	0.00	31.32	0.1	2,033	0.00%
2022/06/15	0.1	31.50	0	0.00	31.49	0.1	2,024	0.00%
2022/06/14	1.1	31.62	0	0.00	31.62	1.1	2,034	0.05%
2022/06/13	2.3	31.64	0	0.00	31.69	2.3	2,055	0.11%
2022/06/06	0.2	32.82	0	0.00	32.84	0.2	2,134	0.01%
2022/06/02	1.1	32.76	0	0.00	32.67	1.1	2,228	0.05%
2022/06/01	1	33.01	0	0.00	32.97	1	2,382	0.04%
2022/05/31	0.1	32.88	0	0.00	33.07	0.1	2,393	0.00%
2022/05/26	0.1	31.55	0	0.00	31.51	0.1	2,412	0.00%
2022/05/24	1.2	31.90	0	0.00	31.64	1.2	2,490	0.05%
2022/05/23	0.2	32.00	0	0.00	31.99	0.2	2,493	0.01%
2022/05/18	2	32.22	0	0.00	32.25	2	2,530	0.08%
2022/05/12	1	31.40	0	0.00	31.07	1	2,539	0.04%
2022/05/09	1	32.01	0	0.00	32.01	1	2,508	0.04%
2022/05/06	2	32.38	1	32.44	32.61	1	2,483	0.04%
2022/05/05	0.1	33.17	0	0.00	33.12	0.1	2,478	0.00%
2022/04/27	0.1	32.58	0	0.00	32.50	0.1	2,717	0.01%
2022/04/26	0	0.00	0	33.26	33.13	0	2,702	0.00%
2022/04/25	2.1	33.16	0	0.00	33.14	2.1	2,755	0.08%
2022/04/22	1	33.60	0	0.00	33.75	1	2,767	0.04%
2022/04/19	2	33.80	0	0.00	33.77	2	2,957	0.07%
2022/04/18	3	33.52	0	0.00	33.65	3	3,020	0.10%
2022/04/15	1	33.80	0.1	33.85	33.80	0.9	3,005	0.03%
2022/04/13	0	0.00	1	34.46	34.42	-1	3,076	-0.03%
2022/04/12	0.1	33.80	0	0.00	33.87	0.1	3,155	0.00%
2022/04/11	2.3	33.91	0	0.00	33.87	2.3	3,183	0.07%
2022/04/08	0.1	34.31	2	34.27	34.36	-1.9	3,189	-0.06%
2022/04/07	2.3	34.39	0	0.00	34.19	2.3	3,188	0.07%
2022/04/01	1	34.86	0	0.00	34.93	1	3,185	0.03%
2022/03/31	1	35.22	0	0.00	35.13	1	3,199	0.03%
2022/03/28	3	34.53	0	0.00	34.82	3	3,237	0.09%
2022/03/24	0	0.00	0.2	35.09	35.12	-0.2	3,216	-0.01%
2022/03/22	0	0.00	0.2	34.74	34.78	-0.2	3,215	-0.01%
2022/03/21	0	0.00	0.1	34.89	34.78	-0.1	3,236	0.00%
2022/03/17	0	0.00	1	34.47	34.71	-1	3,255	-0.03%
2022/03/15	3	33.65	0	0.00	33.60	3	3,196	0.09%
2022/03/11	2	34.22	0	0.00	34.22	2	3,183	0.06%
2022/03/10	1	34.55	0	0.00	34.59	1	3,198	0.03%
2022/03/09	0.1	33.85	0	0.00	33.78	0.1	3,201	0.00%
2022/03/08	9.1	33.50	0	0.00	33.34	9.1	3,213	0.28%
2022/03/07	7.4	34.20	0	0.00	34.15	7.4	3,115	0.24%
2022/03/04	6	35.18	0	0.00	35.17	6	2,999	0.20%
2022/03/03	1	35.50	0	0.00	35.49	1	3,051	0.03%
2022/02/25	0.2	35.14	1	35.13	35.16	-0.8	3,187	-0.03%
2022/02/24	24	35.46	0	0.00	35.18	24	3,203	0.75%
2022/02/23	3	36.06	0	0.00	36.05	3	3,151	0.10%
2022/02/22	10	35.76	0	0.00	35.92	10	3,199	0.31%
2022/02/18	1	36.19	0	0.00	36.39	1	3,219	0.03%
2022/02/17	0	0.00	2	36.56	36.45	-2	3,415	-0.06%
2022/02/16	0.1	36.38	24	36.46	36.44	-23.9	3,466	-0.69%
2022/02/15	2	35.95	3.6	35.99	35.90	-1.6	3,491	-0.05%
2022/02/14	1	35.95	0	0.00	36.05	1	3,510	0.03%
2022/02/11	0.2	36.53	0	0.00	36.52	0.2	3,508	0.01%
2022/02/10	0	0.00	1	36.51	36.56	-1	3,526	-0.03%
2022/01/26	0	0.00	1	35.75	35.65	-1	3,545	-0.03%
2022/01/25	2.2	35.60	0	0.00	35.71	2.2	3,521	0.06%
2022/01/21	3.2	35.92	0	0.00	35.81	3.2	3,401	0.09%
2022/01/20	0	0.00	0.4	36.53	36.50	-0.4	3,326	-0.01%
2022/01/19	1	36.44	0	0.00	36.45	1	3,294	0.03%
2022/01/17	0	0.00	2	37.20	37.24	-2	3,197	-0.06%
2022/01/14	0.2	36.76	0	0.00	36.89	0.2	3,138	0.01%
2022/01/13	0	0.00	2	36.75	36.80	-2	3,064	-0.07%
2022/01/12	0	0.00	1	36.61	36.61	-1	3,001	-0.03%
2022/01/11	0.2	36.30	1	36.05	36.40	-0.8	2,953	-0.03%
2022/01/10	0	0.00	0.1	36.09	36.12	-0.1	2,905	0.00%
2022/01/07	2	35.97	2	36.04	36.00	0	2,881	0.00%
2022/01/05	0	0.00	1	36.61	36.56	-1	2,785	-0.04%
2022/01/04	6	36.49	10.2	36.51	36.61	-4.2	2,711	-0.15%
2022/01/03	0	0.00	0.2	35.97	36.00	-0.2	2,651	-0.01%
2021/12/28	1	35.67	1	35.82	35.83	0	2,685	0.00%
2021/12/27	1	35.55	0.3	35.53	35.56	0.7	2,680	0.03%
2021/12/24	0	0.00	2	35.48	35.35	-2	2,718	-0.07%
2021/12/23	0	0.00	1	35.30	35.30	-1	2,705	-0.04%
2021/12/22	1	35.09	0	0.00	35.13	1	2,717	0.04%
2021/12/20	3.1	34.81	0	0.00	34.85	3.1	2,727	0.11%
2021/12/17	0.2	35.13	0	0.00	35.15	0.2	2,716	0.01%
2021/12/16	0	0.00	1	35.13	35.18	-1	2,723	-0.04%
2021/12/15	0.1	34.79	0	0.00	34.80	0.1	2,746	0.00%
2021/12/14	2.1	34.81	0	0.00	34.85	2.1	2,734	0.08%
2021/12/08	0.5	35.34	2	35.46	35.26	-1.5	2,702	-0.06%
2021/12/03	0	0.00	0.1	35.06	35.11	-0.1	2,670	0.00%
2021/12/02	0	0.00	3	35.05	35.08	-3	2,669	-0.11%
2021/11/30	0.1	34.60	0	0.00	34.34	0.1	2,684	0.00%
2021/11/29	1	34.11	0	0.00	34.24	1	2,672	0.04%
2021/11/26	7.3	34.50	0	0.00	34.36	7.3	2,617	0.28%
2021/11/25	2.2	34.86	0	0.00	34.88	2.2	2,529	0.09%
2021/11/24	3.2	34.90	0	0.00	34.86	3.2	2,550	0.13%
2021/11/23	4.6	35.03	0	0.00	35.01	4.6	2,541	0.18%
2021/11/22	1	35.28	0	0.00	35.29	1	2,534	0.04%
2021/11/19	0.6	35.40	0	0.00	35.35	0.6	2,525	0.03%
2021/11/18	0.1	35.26	0.2	35.29	35.31	-0.1	2,476	0.00%
2021/11/17	2	35.00	0	0.00	35.06	2	2,479	0.08%
2021/11/16	8.1	34.99	0	0.00	34.99	8.1	2,462	0.33%
2021/11/15	2	36.67	1	36.67	36.75	1	2,317	0.04%
2021/11/12	0.2	36.57	0	0.00	36.43	0.2	2,296	0.01%
2021/11/11	1	36.28	0	0.00	36.32	1	2,265	0.04%
2021/11/10	4	36.50	0	0.00	36.53	4	2,277	0.18%
2021/11/09	0.1	36.56	0	0.00	36.57	0.1	2,265	0.00%
2021/11/08	1.1	36.13	0	0.00	36.20	1.1	2,246	0.05%
2021/11/05	0.1	35.70	0	0.00	35.85	0.1	2,213	0.00%
2021/11/04	0.1	35.70	0	0.00	35.44	0.1	2,199	0.00%
2021/11/03	1	35.51	2.9	35.53	35.55	-1.9	2,170	-0.09%
2021/11/02	0	0.00	5	35.59	35.41	-5	2,192	-0.23%
2021/10/29	4	35.25	0	0.00	35.23	4	2,179	0.18%
2021/10/28	0.1	35.38	0	0.00	35.44	0.1	2,188	0.01%
2021/10/26	1	35.35	0	0.00	35.44	1	2,213	0.05%
2021/10/15	0	0.00	0.4	35.13	35.09	-0.4	2,334	-0.02%
2021/10/13	1	34.18	0	0.00	34.16	1	2,379	0.04%
2021/10/08	3	34.68	0	0.00	34.68	3	2,421	0.12%
2021/10/06	2.2	34.11	0	0.00	34.27	2.2	2,450	0.09%
2021/10/05	2.1	33.93	0	0.00	34.26	2.1	2,436	0.09%
2021/10/04	2.1	34.36	0	0.00	34.39	2.1	2,420	0.09%
2021/10/01	14.2	34.68	0	0.00	34.55	14.2	2,412	0.59%
2021/09/30	4	35.00	0	0.00	35.18	4	2,367	0.17%
2021/09/29	1.1	35.12	0	0.00	35.13	1.1	2,385	0.05%
2021/09/27	0	0.00	5	36.00	35.99	-5	2,374	-0.21%
2021/09/24	0	0.00	2	35.78	35.87	-2	2,371	-0.08%
2021/09/22	12.1	35.04	0	0.00	35.26	12.1	2,387	0.51%
2021/09/17	1	36.18	0	0.00	36.00	1	2,362	0.04%
2021/09/15	0.4	36.10	0	0.00	36.00	0.4	2,354	0.02%
2021/09/10	0	0.00	1	36.25	36.24	-1	2,384	-0.04%
2021/09/09	3	35.60	0	0.00	35.88	3	2,372	0.13%
2021/09/08	12	35.84	0	0.00	35.91	12	2,371	0.51%
2021/09/06	0	0.00	7	36.42	36.33	-7	2,352	-0.30%
2021/09/01	0.1	36.05	0	0.00	36.10	0.1	2,280	0.00%
2021/08/31	0	0.00	8.1	35.94	36.16	-8.1	2,263	-0.36%
2021/08/27	0	0.00	1	35.50	35.57	-1	2,246	-0.04%
2021/08/20	3.1	33.61	0	0.00	33.68	3.1	2,233	0.14%
2021/08/19	1.1	34.03	0	0.00	33.88	1.1	2,206	0.05%
2021/08/17	2.1	34.56	0	0.00	34.44	2.1	2,148	0.10%
2021/08/16	2.1	34.70	0	0.00	34.81	2.1	2,146	0.10%
2021/08/13	2.1	34.92	0	0.00	34.84	2.1	2,122	0.10%
2021/08/12	1.1	35.13	0	0.00	35.16	1.1	2,109	0.05%
2021/08/11	0.2	35.25	0	0.00	35.26	0.2	2,129	0.01%
2021/08/06	1	35.64	2	35.61	35.72	-1	2,304	-0.04%
2021/08/05	0	0.00	1	35.83	35.82	-1	2,362	-0.04%
2021/08/02	2	35.10	0.5	35.35	35.48	1.5	2,537	0.06%
2021/07/30	2	35.10	0	0.00	34.93	2	2,563	0.08%
2021/07/29	0.1	34.99	0	0.00	35.15	0.1	2,590	0.00%
2021/07/28	3.5	34.49	0	0.00	34.65	3.5	2,622	0.13%
2021/07/27	0.2	35.11	0	0.00	34.98	0.2	2,608	0.01%
2021/07/26	0.1	35.20	0	0.00	35.06	0.1	2,604	0.01%
2021/07/23	0.1	35.37	0	0.00	35.36	0.1	2,576	0.01%
2021/07/22	0.1	35.35	2	35.56	35.37	-1.9	2,579	-0.07%
2021/07/21	3.6	35.04	0	0.00	35.06	3.6	2,606	0.14%
2021/07/20	1.1	35.21	0	0.00	35.23	1.1	2,628	0.04%
2021/07/19	2	35.55	0	0.00	35.65	2	2,610	0.08%
2021/07/16	0.1	35.92	0	0.00	36.00	0.1	2,613	0.00%
2021/07/12	1	35.86	1	36.01	35.90	0	2,582	0.00%
2021/07/09	1.4	35.52	0	0.00	35.61	1.4	2,575	0.05%
2021/06/30	0	0.00	2.3	35.87	35.80	-2.3	2,604	-0.09%
2021/06/28	0.1	35.48	0	0.00	35.53	0.1	2,615	0.00%
2021/06/24	0	0.00	0.1	35.34	35.30	-0.1	2,641	0.00%
2021/06/23	0.1	35.10	1	35.32	35.35	-0.9	2,657	-0.04%
2021/06/21	2	34.74	1	35.12	34.80	1	2,696	0.04%
2021/06/18	0	0.00	1	35.47	35.45	-1	2,684	-0.04%
2021/06/17	1	35.28	0	0.00	35.60	1	2,692	0.04%
2021/06/16	0	35.64	0	0.00	35.67	0	2,743	0.00%
2021/06/11	0.2	35.33	0	0.00	35.35	0.2	2,757	0.01%
2021/06/09	1	34.90	0	0.00	34.80	1	2,824	0.04%
2021/06/07	1	35.10	0	0.00	35.19	1	2,861	0.03%
2021/06/03	0	0.00	1	35.54	35.39	-1	2,871	-0.03%
2021/05/31	0	0.00	2	35.13	35.10	-2	2,960	-0.07%
2021/05/28	0	0.00	1	34.60	34.80	-1	2,963	-0.03%
2021/05/27	2	34.01	0	0.00	34.21	2	3,017	0.07%
2021/05/26	1	34.28	0	0.00	34.45	1	3,098	0.03%
2021/05/25	0	0.00	1	34.33	34.40	-1	3,093	-0.03%
2021/05/20	1.1	33.52	0	0.00	33.46	1.1	3,156	0.03%
2021/05/19	0.2	33.70	0	0.00	33.68	0.2	3,177	0.01%
2021/05/17	0.1	32.40	3	32.11	32.87	-2.9	3,248	-0.09%
2021/05/14	2	33.17	0	0.00	33.12	2	3,186	0.06%
2021/05/13	0.1	33.00	1	32.22	32.75	-0.9	3,138	-0.03%
2021/05/12	0.4	33.26	1	34.10	33.20	-0.6	3,073	-0.02%
2021/05/11	2.5	34.48	1	34.33	34.45	1.5	2,983	0.05%
2021/05/06	0.1	34.90	1	35.02	35.01	-0.9	3,003	-0.03%
2021/05/05	0.1	34.93	0	0.00	34.72	0.1	3,006	0.00%
2021/05/04	0.2	34.92	2	34.70	34.82	-1.8	3,026	-0.06%
2021/05/03	1.2	35.31	0	0.00	35.21	1.2	3,018	0.04%
2021/04/29	0.1	35.75	1	35.85	35.73	-0.9	3,039	-0.03%
2021/04/28	0.1	35.65	0	0.00	35.70	0.1	3,081	0.00%
2021/04/27	0.1	35.75	0	0.00	35.76	0.1	3,129	0.00%
2021/04/26	0.1	35.67	2	35.74	35.76	-1.9	3,125	-0.06%
2021/04/23	0.1	35.11	1	35.05	35.28	-0.9	3,138	-0.03%
2021/04/22	0.2	35.06	0	0.00	34.96	0.2	3,155	0.01%
2021/04/21	0.1	35.19	0	0.00	35.07	0.1	3,162	0.00%
2021/04/20	0.1	35.30	0	0.00	35.38	0.1	3,185	0.00%
2021/04/19	0.1	35.26	11	35.34	35.34	-10.9	3,233	-0.34%
2021/04/16	0.1	35.10	0	0.00	35.19	0.1	3,248	0.00%
2021/04/15	0.1	34.94	0	0.00	35.10	0.1	3,263	0.00%
2021/04/14	0.1	34.49	0	0.00	34.78	0.1	3,278	0.00%
2021/04/13	0.2	34.83	0	0.00	34.59	0.2	3,305	0.01%
2021/04/12	0.1	34.58	0	0.00	34.62	0.1	3,316	0.00%
2021/04/09	0.1	34.66	0	0.00	34.65	0.1	3,314	0.00%
2021/04/08	0.1	34.58	0	0.00	34.68	0.1	3,306	0.00%
2021/04/07	0.1	34.43	0	0.00	34.54	0.1	3,312	0.00%
2021/04/06	0.1	34.46	0	0.00	34.49	0.1	3,305	0.00%
2021/04/01	0	0.00	15	34.02	34.00	-15	3,287	-0.46%
2021/03/31	0	0.00	2	33.96	33.78	-2	3,276	-0.06%
2021/03/30	1	33.90	1	33.96	33.93	0	3,259	0.00%
2021/03/29	0	0.00	2	33.88	33.86	-2	3,235	-0.06%
2021/03/26	0	0.00	1	33.60	33.65	-1	3,235	-0.03%
2021/03/25	1	32.86	0	0.00	33.14	1	3,234	0.03%
2021/03/24	2.1	33.07	0	0.00	33.01	2.1	3,231	0.06%
2021/03/23	1	33.56	0	0.00	33.40	1	3,202	0.03%
2021/03/22	2.2	33.25	0	0.00	33.42	2.2	3,216	0.07%
2021/03/19	0.1	33.30	0	0.00	33.31	0.1	3,226	0.00%
2021/03/18	0.1	33.77	0	0.00	33.73	0.1	3,189	0.00%
2021/03/17	9.1	33.84	0	0.00	33.63	9.1	3,196	0.28%
2021/03/16	1	33.91	0	0.00	33.85	1	3,223	0.03%
2021/03/15	0.1	33.80	0	0.00	33.80	0.1	3,211	0.00%
2021/03/11	3	33.75	0	0.00	33.70	3	3,241	0.09%
2021/03/10	5	33.17	1.9	33.22	33.13	3.1	3,240	0.10%
2021/03/09	1	32.87	0	0.00	33.02	1	3,221	0.03%
2021/03/08	1.1	33.15	0	0.00	33.06	1.1	3,225	0.03%
2021/03/05	2	32.87	2	32.86	33.04	0	3,194	0.00%
2021/03/04	2.1	33.30	0	0.00	33.28	2.1	3,196	0.07%
2021/03/03	2.1	33.54	0	0.00	33.86	2.1	3,138	0.07%
2021/03/02	3	33.66	6	33.73	33.75	-3	3,135	-0.10%
2021/02/26	2.1	33.73	0	0.00	33.79	2.1	3,086	0.07%
2021/02/24	7.1	34.12	0	0.00	34.07	7.1	3,056	0.23%
2021/02/23	0.1	34.46	0	0.00	34.60	0.1	3,019	0.00%
2021/02/22	1.1	34.66	0	34.67	34.57	1	3,011	0.03%
2021/02/19	1.1	34.53	0	0.00	34.67	1.1	2,983	0.04%
2021/02/18	0.5	34.91	2	34.80	34.92	-1.5	2,987	-0.05%
2021/02/17	2	34.55	3	34.85	34.91	-1	3,012	-0.03%
2021/02/05	1	33.40	3	33.47	33.45	-2	2,945	-0.07%
2021/02/04	0.1	33.18	1	33.13	33.16	-0.9	2,911	-0.03%
2021/02/03	1	33.55	5	33.38	33.37	-4	2,927	-0.14%
2021/02/02	3	33.45	0	0.00	33.40	3	2,918	0.10%
2021/02/01	1	31.90	15	31.99	32.49	-14	2,921	-0.48%
2021/01/29	1	32.27	4.5	32.11	31.96	-3.5	2,905	-0.12%
2021/01/28	3	32.31	2	32.44	32.35	1	2,873	0.04%
2021/01/27	0	0.00	2	33.06	33.05	-2	2,847	-0.07%
2021/01/26	3.1	33.12	0.2	33.58	33.03	2.9	2,825	0.10%
2021/01/25	2	33.40	1	33.52	33.63	1	2,776	0.04%
2021/01/22	1	34.03	1.3	34.18	34.03	-0.3	2,779	-0.01%
2021/01/21	4	34.41	0	0.00	34.52	4	2,768	0.14%
2021/01/20	1	33.63	0	0.00	33.55	1	2,746	0.04%
2021/01/19	0	0.00	1	33.50	33.55	-1	2,717	-0.04%
2021/01/18	1	32.67	0	0.00	32.81	1	2,725	0.04%
2021/01/15	2	33.37	0	0.00	32.81	2	2,685	0.07%
2021/01/13	2	33.00	2	32.80	33.11	0	2,662	0.00%
2021/01/12	4	32.50	2	32.42	32.51	2	2,650	0.08%
2021/01/11	4.1	32.26	0	0.00	32.50	4.1	2,626	0.16%
2021/01/08	2.1	32.11	1	32.01	32.33	1.1	2,641	0.04%
2021/01/07	1	31.45	0	0.00	31.76	1	2,629	0.04%
2021/01/06	3	31.16	1	31.25	31.15	2	2,621	0.08%
2021/01/04	6	30.45	5	30.87	30.87	1	2,624	0.04%
2020/12/31	1	30.35	3	30.40	30.41	-2	2,666	-0.07%
2020/12/30	1	30.01	0.5	30.06	30.29	0.5	2,687	0.02%
2020/12/25	1	29.50	0	0.00	29.55	1	2,726	0.04%
2020/12/24	0	0.00	3	29.48	29.48	-3	2,737	-0.11%
2020/12/23	3	29.28	0	0.00	29.40	3	2,774	0.11%
2020/12/22	1	29.54	0	0.00	29.34	1	2,792	0.04%
2020/12/21	0	0.00	0	29.55	29.68	0	2,827	0.00%
2020/12/18	1	29.39	0	0.00	29.40	1	2,830	0.04%
2020/12/17	1	29.40	0	0.00	29.44	1	2,855	0.04%
2020/12/15	1	29.20	0	0.00	29.10	1	2,819	0.04%
2020/12/14	1.2	29.45	0	0.00	29.39	1.2	2,825	0.04%
2020/12/11	1	29.55	0	0.00	29.47	1	2,856	0.04%
2020/12/10	4	29.54	0	0.00	29.55	4	2,848	0.14%
2020/12/08	2	29.50	0	0.00	29.80	2	2,792	0.07%
2020/12/07	2	29.45	3	29.37	29.46	-1	2,774	-0.04%
2020/12/04	0	0.00	3	28.94	29.16	-3	2,733	-0.11%
2020/12/03	0	0.00	1	28.74	28.82	-1	2,727	-0.04%
2020/12/01	1	28.52	0	0.00	28.62	1	2,724	0.04%
2020/11/25	1	28.73	0	0.00	28.42	1	2,728	0.04%
2020/11/24	2	28.64	1	28.59	28.60	1	2,724	0.04%
2020/11/23	0	0.00	7	28.81	28.76	-7	2,701	-0.26%
2020/11/19	2	28.45	0	0.00	28.44	2	2,694	0.07%
2020/11/18	5	28.38	0	0.00	28.51	5	2,697	0.19%
2020/11/17	3	28.34	0	0.00	28.30	3	2,699	0.11%
2020/11/16	2	28.57	2	28.55	28.75	0	2,751	0.00%
2020/11/13	0.1	27.84	0	0.00	27.97	0.1	2,701	0.00%
2020/11/12	2	27.83	0	0.00	27.84	2	2,703	0.07%
2020/11/11	0.2	27.85	4	27.88	27.90	-3.8	2,724	-0.14%
2020/11/10	2	27.54	0	0.00	27.48	2	2,712	0.07%
2020/11/09	12	27.55	6	27.45	27.58	6	2,705	0.22%
2020/11/05	0	0.00	1	27.13	27.14	-1	2,664	-0.04%
2020/11/04	1	26.82	0	0.00	27.13	1	2,672	0.04%
2020/11/03	2	26.69	0	0.00	26.74	2	2,670	0.07%
2020/11/02	1	26.25	0	0.00	26.43	1	2,700	0.04%
2020/10/29	2	26.50	0	0.00	26.60	2	2,675	0.07%
2020/10/28	1	26.80	0	0.00	26.85	1	2,666	0.04%
2020/10/16	0	0.00	1	26.87	26.85	-1	2,854	-0.04%
2020/10/14	1	27.24	0	0.00	27.18	1	2,890	0.03%
2020/10/12	5	27.21	0	0.00	27.25	5	2,917	0.17%
2020/10/08	0	0.00	0.4	27.03	27.04	-0.4	2,900	-0.01%
2020/10/05	0.1	26.44	0	0.00	26.39	0.1	2,960	0.00%
2020/09/25	1	25.89	0	0.00	25.76	1	3,082	0.03%
2020/09/24	2	25.73	0	0.00	25.73	2	3,099	0.06%
2020/09/23	0	0.00	1	26.21	26.25	-1	3,090	-0.03%
2020/09/17	1	26.86	0	0.00	26.85	1	3,141	0.03%
2020/09/15	0	0.00	1	26.70	26.77	-1	3,128	-0.03%
2020/09/09	1	26.05	0	0.00	26.21	1	3,178	0.03%
2020/09/07	0	0.00	3	26.25	26.19	-3	3,220	-0.09%
2020/09/04	0.1	26.37	0	0.00	26.24	0.1	3,263	0.00%
2020/08/27	1	26.95	0	0.00	26.79	1	3,396	0.03%
2020/08/26	0	0.00	1	26.75	26.80	-1	3,387	-0.03%
2020/08/25	0	0.00	1	26.60	26.67	-1	3,409	-0.03%
2020/08/24	0	0.00	2	26.42	26.44	-2	3,404	-0.06%
2020/08/21	0	0.00	1	26.38	26.35	-1	3,405	-0.03%
2020/08/20	18	26.27	22	26.18	25.88	-4	3,399	-0.12%
2020/08/19	13	26.82	8	26.90	26.69	5	3,354	0.15%
2020/08/18	4	26.85	2	26.81	26.83	2	3,351	0.06%
2020/08/12	2	26.34	0	0.00	26.32	2	3,358	0.06%
2020/08/11	2	26.70	0	0.00	26.70	2	3,367	0.06%
2020/08/05	0	0.00	9	26.52	26.56	-9	3,382	-0.27%
2020/08/03	13	26.24	8	26.18	26.12	5	3,392	0.15%
2020/07/31	4	26.47	0	0.00	26.51	4	3,374	0.12%
2020/07/29	0	0.00	1	26.27	26.17	-1	3,372	-0.03%
2020/07/28	6	26.89	0	0.00	26.30	6	3,377	0.18%
2020/07/27	2	26.13	2	26.27	26.26	0	3,320	0.00%
2020/07/24	1	25.27	1	25.38	25.28	0	3,252	0.00%
2020/07/22	0	0.00	8	25.36	25.40	-8	3,227	-0.25%
2020/07/21	10	25.33	16	25.09	25.24	-6	3,215	-0.19%
2020/07/20	0	0.00	1	24.79	24.98	-1	3,155	-0.03%
2020/07/17	5	25.00	2	25.03	25.00	3	3,144	0.10%
2020/07/16	0.1	24.80	0	0.00	24.84	0.1	3,143	0.00%
2020/07/15	1	25.00	5	25.02	25.00	-4	3,125	-0.13%
2020/07/10	7	24.57	3	24.48	24.48	4	3,073	0.13%
2020/07/09	0	0.00	1	24.70	24.62	-1	3,051	-0.03%
2020/07/08	1	24.31	1	24.50	24.54	0	3,029	0.00%
2020/07/07	0	0.00	2	24.46	24.39	-2	2,998	-0.07%
2020/07/06	0	0.00	9	24.21	24.36	-9	2,967	-0.30%
2020/07/01	3	23.38	0	0.00	23.39	3	2,922	0.10%
2020/06/30	2	23.16	0	0.00	23.23	2	2,912	0.07%
2020/06/29	1	23.00	0	0.00	23.06	1	2,938	0.03%
2020/06/22	0	0.00	1	23.20	23.07	-1	3,001	-0.03%
2020/06/17	2	22.97	0	0.00	23.02	2	3,090	0.06%
2020/06/16	0	0.00	4	23.03	23.04	-4	3,142	-0.13%
2020/06/12	1	22.86	6	22.90	22.88	-5	3,307	-0.15%
2020/06/11	1	23.04	0	0.00	23.09	1	3,351	0.03%
2020/06/09	0	0.00	3	23.11	23.19	-3	3,443	-0.09%
2020/06/08	0	0.00	1	23.11	23.16	-1	3,500	-0.03%
2020/06/02	1	22.24	0	0.00	22.22	1	3,615	0.03%
2020/06/01	1	22.15	0	0.00	22.15	1	3,621	0.03%
2020/05/22	3	21.75	1	21.69	21.68	2	3,833	0.05%
2020/05/21	1	21.97	0	0.00	21.99	1	3,876	0.03%
2020/05/18	1	21.58	0	0.00	21.60	1	3,898	0.03%
2020/05/14	4	21.61	0	0.00	21.60	4	3,933	0.10%
2020/05/13	2	21.69	0	0.00	21.82	2	3,917	0.05%
2020/05/11	0	0.00	1	22.06	22.01	-1	3,918	-0.03%
2020/05/05	1	21.64	0.2	21.65	21.60	0.8	3,954	0.02%
2020/05/04	1	21.47	4	21.51	21.48	-3	4,072	-0.07%
2020/04/29	4	21.59	0	0.00	21.61	4	4,106	0.10%
2020/04/28	1	21.21	0	0.00	21.30	1	4,214	0.02%
2020/04/21	0	0.00	0.2	20.87	20.82	-0.2	4,312	0.00%
2020/04/20	3	21.39	0	0.00	21.40	3	4,291	0.07%
2020/04/17	0.1	21.49	1	21.34	21.45	-0.9	4,292	-0.02%
2020/04/16	0	0.00	2	20.88	20.94	-2	4,271	-0.05%
2020/04/15	0.1	21.05	2	20.98	21.00	-1.9	4,257	-0.04%
2020/04/14	0	0.00	4	20.78	20.85	-4	4,263	-0.09%
2020/04/13	0	0.00	1	20.48	20.36	-1	4,286	-0.02%
2020/04/10	0	0.00	1	20.43	20.48	-1	4,324	-0.02%
2020/04/09	3	20.56	0	0.00	20.42	3	4,352	0.07%
2020/04/08	0	0.00	5	20.43	20.47	-5	4,340	-0.12%
2020/04/07	1	20.25	0	0.00	20.21	1	4,332	0.02%
2020/04/06	6	19.65	2	19.84	19.91	4	4,325	0.09%
2020/04/01	2	19.65	0	0.00	19.64	2	4,296	0.05%
2020/03/27	15	19.95	0	0.00	19.72	15	4,228	0.35%
2020/03/26	0.2	19.84	2	19.71	19.81	-1.8	4,191	-0.04%
2020/03/25	3	19.75	0	0.00	19.76	3	4,168	0.07%
2020/03/20	2	18.92	1	18.71	18.92	1	4,142	0.02%
2020/03/19	1	18.10	9	17.68	17.65	-8	4,115	-0.19%
2020/03/18	2	18.94	0.5	18.90	18.72	1.5	4,059	0.04%
2020/03/17	4.3	19.40	0	0.00	19.42	4.3	3,992	0.11%
2020/03/16	1	19.95	0	0.00	20.01	1	3,921	0.03%
2020/03/13	4.2	19.60	0	0.00	20.70	4.2	3,840	0.11%
2020/03/10	8	21.99	0.4	22.17	22.12	7.6	3,656	0.21%
2020/03/09	6	22.26	0	0.00	22.15	6	3,634	0.17%
2020/03/06	3	22.78	0	0.00	22.78	3	3,544	0.08%
2020/03/04	2.2	22.78	0	0.00	22.88	2.2	3,554	0.06%
2020/03/03	3.2	22.80	0	0.00	22.79	3.2	3,562	0.09%
2020/03/02	4	22.55	4	22.41	22.51	0	3,550	0.00%
2020/02/27	0	0.00	0.3	22.99	22.82	-0.3	3,515	-0.01%
2020/02/26	4	22.98	0	0.00	23.00	4	3,467	0.12%
2020/02/25	2	23.08	0	0.00	23.20	2	3,521	0.06%
2020/02/20	0	0.00	11	23.68	23.61	-11	3,719	-0.30%
2020/02/13	1	23.79	0.6	23.83	23.76	0.4	3,624	0.01%
2020/02/12	0	0.00	0.6	23.76	23.73	-0.6	3,626	-0.02%
2020/02/11	0	0.00	7	23.60	23.55	-7	3,618	-0.19%
2020/02/10	0.2	23.45	3	23.33	23.35	-2.8	3,627	-0.08%
2020/02/07	20	23.55	0	0.00	23.40	20	3,627	0.55%
2020/02/06	2	23.53	0	0.00	23.67	2	3,608	0.06%
2020/02/04	2	23.09	0	0.00	23.26	2	3,463	0.06%
2020/02/03	1	22.78	2	22.62	22.87	-1	3,441	-0.03%
2020/01/31	8	23.16	0	0.00	23.15	8	3,374	0.24%
2020/01/30	1	23.50	0	0.00	23.32	1	3,256	0.03%
2020/01/16	1.2	24.14	0	0.00	24.19	1.2	3,144	0.04%
2020/01/13	2	24.32	1	24.28	24.30	1	3,073	0.03%
2020/01/09	4	24.09	0	0.00	24.09	4	3,038	0.13%
2020/01/08	0	0.00	2	23.92	23.80	-2	3,040	-0.07%
2020/01/06	1.2	24.00	0	0.00	24.00	1.2	2,988	0.04%
2020/01/02	0	0.00	1	24.17	24.19	-1	2,935	-0.03%
2019/12/31	1	24.06	5	24.06	24.06	-4	2,933	-0.14%
2019/12/30	5	24.24	0	0.00	24.19	5	2,904	0.17%
2019/12/25	2	24.03	0	0.00	24.08	2	2,848	0.07%
2019/12/24	0	0.00	24	24.08	24.04	-24	2,837	-0.85%
2019/12/20	2	24.08	0	0.00	24.01	2	2,818	0.07%
2019/12/18	2	24.18	2	24.25	24.25	0	2,750	0.00%
2019/12/17	0.2	24.21	4	24.03	24.21	-3.8	2,714	-0.14%
2019/12/16	1	23.99	0	0.00	23.94	1	2,659	0.04%
2019/12/13	0	0.00	1	23.94	23.92	-1	2,624	-0.04%
2019/12/10	0.2	23.23	0	0.00	23.20	0.2	2,497	0.01%
2019/12/06	1	23.25	0	0.00	23.21	1	2,470	0.04%
2019/12/04	2	22.93	0	0.00	23.00	2	2,429	0.08%
2019/12/03	0	0.00	5	23.01	23.02	-5	2,377	-0.21%
2019/12/02	1	23.00	1	23.02	23.02	0	2,361	0.00%
2019/11/29	9	23.05	0	0.00	23.06	9	2,329	0.39%
2019/11/28	3	23.22	0	0.00	23.24	3	2,274	0.13%
2019/11/27	1	23.20	4	23.25	23.26	-3	2,258	-0.13%
2019/11/26	3	23.28	0	0.00	23.25	3	2,228	0.13%
2019/11/25	2	23.21	0	0.00	23.16	2	2,183	0.09%
2019/11/22	9	23.11	506	23.10	23.09	-497	2,127	-23.36%	大賣/鉅額交易
2019/11/21	5	23.37	0	0.00	23.35	5	1,996	0.25%
2019/11/20	16	23.95	0	0.00	23.58	16	1,880	0.85%
2019/11/19	12	23.96	0	0.00	24.05	12	1,732	0.69%
2019/11/18	10	23.67	0	0.00	23.70	10	1,631	0.61%
2019/11/12	0	0.00	4	23.49	23.51	-4	1,566	-0.26%
2019/11/11	0	0.00	12	23.42	23.36	-12	1,546	-0.78%
2019/11/08	0	0.00	1	23.63	23.64	-1	1,515	-0.07%
2019/11/07	1	23.76	0	0.00	23.73	1	1,500	0.07%
2019/11/06	6	23.78	0	0.00	23.88	6	1,464	0.41%
2019/11/05	4	23.71	2	23.77	23.77	2	1,425	0.14%
2019/11/04	1	23.52	0	0.00	23.53	1	1,404	0.07%
2019/10/31	3	23.28	0	0.00	23.26	3	1,365	0.22%
2019/10/18	10	22.67	0	0.00	22.67	10	1,159	0.86%
2019/10/17	6	22.65	0	0.00	22.67	6	1,139	0.53%
2019/10/14	1	22.40	0	0.00	22.43	1	1,080	0.09%
2019/10/02	2	22.28	0	0.00	22.28	2	933	0.21%
2019/10/01	0	0.00	4	22.26	22.30	-4	919	-0.43%
2019/09/25	1.2	21.94	0	0.00	22.00	1.2	876	0.14%
2019/09/17	0.2	21.94	0	0.00	21.95	0.2	801	0.02%
2019/09/06	0.2	21.72	0	0.00	21.73	0.2	723	0.03%
2019/09/05	0.2	21.64	0	0.00	21.65	0.2	705	0.02%
2019/09/04	0	0.00	3	21.38	21.50	-3	695	-0.43%
2019/08/29	1	21.08	0	0.00	21.14	1	648	0.15%
2019/08/07	2	21.10	0	0.00	21.11	2	594	0.34%
2019/08/06	2	20.82	0	0.00	21.10	2	595	0.34%
2019/08/02	1	21.24	0	0.00	21.26	1	597	0.17%
2019/07/29	1	21.72	0	0.00	21.75	1	600	0.17%
2019/07/19	1	21.68	0	0.00	21.63	1	619	0.16%
2019/07/12	0	0.00	1	21.63	21.63	-1	590	-0.17%
2019/07/11	0	0.00	2	21.62	21.60	-2	589	-0.34%
2019/07/09	3	21.31	0	0.00	21.33	3	591	0.51%
2019/07/05	1	21.42	1	21.51	21.41	0	589	0.00%
2019/07/04	3	21.50	3	21.47	21.45	0	583	0.00%
2019/06/03	1	20.56	0	0.00	20.79	1	577	0.17%
2019/05/21	2	20.73	0	0.00	20.75	2	587	0.34%
2019/05/03	0	0.00	2	21.63	21.76	-2	538	-0.37%
2019/04/17	0	0.00	15	21.43	21.42	-15	509	-2.95%
2019/04/02	0	0.00	14	20.85	20.86	-14	517	-2.70%
2019/03/15	1	20.25	0	0.00	20.27	1	521	0.19%
2019/03/04	0.2	20.23	0	0.00	20.23	0.2	650	0.03%
2019/02/18	0	0.00	14	19.94	19.96	-14	674	-2.08%
2019/02/14	1	19.85	1	19.88	19.84	0	676	0.00%
2019/01/25	0	0.00	10	19.69	19.69	-10	681	-1.47%
2019/01/21	4	19.56	0	0.00	19.56	4	695	0.58%
2019/01/17	0	0.00	1	19.40	19.39	-1	725	-0.14%
2019/01/16	1	19.39	0	0.00	19.37	1	736	0.14%
2019/01/04	5	18.69	0	0.00	18.68	5	783	0.64%
2018/12/27	4	19.13	0	0.00	19.18	4	817	0.49%
2018/12/25	1	18.99	0	0.00	18.99	1	808	0.12%
2018/12/19	0	0.00	5	19.36	19.35	-5	819	-0.61%
2018/12/11	1	19.36	0	0.00	19.34	1	813	0.12%
2018/12/10	3	19.29	0	0.00	19.24	3	808	0.37%
2018/12/07	1	19.49	0	0.00	19.50	1	796	0.13%
2018/12/06	3	19.51	0	0.00	19.56	3	783	0.38%
2018/12/05	4	19.78	0	0.00	19.75	4	759	0.53%
2018/11/30	5	19.97	0	0.00	19.92	5	728	0.69%
2018/11/29	4	20.12	0	0.00	20.02	4	709	0.56%
2018/11/27	2	20.25	0	0.00	20.35	2	691	0.29%
2018/11/22	1	20.26	0	0.00	20.22	1	681	0.15%
2018/11/21	1	20.18	0	0.00	20.27	1	676	0.15%
2018/11/20	1	20.36	0	0.00	20.39	1	670	0.15%
2018/10/30	0	0.00	4	20.22	20.17	-4	639	-0.63%
2018/10/26	1	20.24	0	0.00	20.17	1	638	0.16%
2018/10/25	1	20.35	0	0.00	20.34	1	626	0.16%
2018/10/24	1	20.50	0	0.00	20.68	1	619	0.16%
2018/10/23	5	20.80	0	0.00	20.74	5	612	0.82%
2018/10/22	1	20.96	0	0.00	20.98	1	605	0.17%
2018/10/19	2	20.85	0	0.00	20.96	2	605	0.33%
2018/10/18	1	21.02	0	0.00	21.03	1	609	0.16%
2018/10/15	3	21.00	0	0.00	21.00	3	624	0.48%
2018/10/11	3	21.12	0	0.00	21.04	3	600	0.50%
2018/10/09	10	22.09	0	0.00	22.10	10	571	1.75%
2018/09/11	0	0.00	2	22.32	22.29	-2	582	-0.34%
2018/07/19	0	0.00	5	21.45	21.45	-5	670	-0.75%
2018/07/09	1	21.13	0	0.00	21.13	1	724	0.14%
2018/06/29	1	20.90	0	0.00	21.10	1	731	0.14%
2018/06/14	2	21.35	0	0.00	21.18	2	728	0.27%
2018/05/04	1	20.69	0	0.00	20.75	1	795	0.13%
2018/05/03	1	20.77	0	0.00	20.73	1	800	0.12%
2018/04/24	1	21.00	0	0.00	21.08	1	787	0.13%
2018/03/23	2	21.35	0	0.00	21.48	2	864	0.23%
2018/03/13	0	0.00	4	21.89	21.89	-4	930	-0.43%
2018/03/07	0	0.00	2	21.32	21.26	-2	984	-0.20%
2018/02/22	2	21.20	0	0.00	21.19	2	1,112	0.18%
2018/02/09	1	20.50	0	0.00	20.71	1	1,151	0.09%
2018/02/08	1	21.00	0	0.00	21.04	1	1,153	0.09%
2018/02/06	2	21.50	0	0.00	21.22	2	1,172	0.17%
2018/01/18	0	0.00	2	21.82	21.87	-2	1,245	-0.16%
2018/01/09	1	21.42	0	0.00	21.47	1	1,312	0.08%
2018/01/02	1	20.99	0	0.00	21.01	1	1,365	0.07%