富邦公司治理 (00692)-元大-新店中正券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.57
漲跌
▼0.12
漲幅
-0.31%
成交量
2,267張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	38.40	38.42	-1	4,614	-0.02%
2024/05/02	13	37.72	0	0.00	37.69	13	4,662	0.28%
2024/04/30	0	0.00	0.1	38.29	38.19	-0.1	4,665	0.00%
2024/04/29	1	38.30	1.3	38.25	38.25	-0.3	4,692	-0.01%
2024/04/26	0	0.00	0.2	37.67	37.63	-0.2	4,700	0.00%
2024/04/24	4	37.65	0.1	37.68	37.65	4	4,690	0.08%
2024/04/22	0	0.00	2.7	36.45	36.37	-2.7	4,671	-0.06%
2024/04/19	8	36.48	0	0.00	36.44	8	4,634	0.17%
2024/04/18	0	0.00	0.2	37.90	38.06	-0.2	4,469	0.00%
2024/04/16	1.1	37.24	1.7	37.37	37.29	-0.6	4,424	-0.01%
2024/04/15	0	0.00	2	38.45	38.47	-2	4,285	-0.05%
2024/04/12	1	38.71	1	38.87	38.82	0	4,199	0.00%
2024/04/11	2	38.73	0	0.00	38.86	2	4,201	0.05%
2024/04/10	2.1	38.95	0.1	39.02	38.90	2	4,158	0.05%
2024/04/09	4	38.82	4.3	38.78	38.96	-0.3	4,137	-0.01%
2024/04/08	4	38.17	0.1	38.26	38.22	3.9	4,077	0.10%
2024/04/03	0	0.00	1	38.07	37.99	-1	4,118	-0.02%
2024/04/02	0.1	38.17	3.1	38.20	38.30	-3	4,084	-0.07%
2024/04/01	3	38.00	0	0.00	37.74	3	4,118	0.07%
2024/03/29	0	0.00	0.3	37.96	37.95	-0.3	4,198	-0.01%
2024/03/28	0.1	37.76	0	37.65	37.76	0	4,151	0.00%
2024/03/27	1	37.76	0	0.00	37.81	1	4,084	0.02%
2024/03/26	1	37.80	0.3	37.87	37.81	0.8	4,001	0.02%
2024/03/22	0.1	37.65	13.1	37.63	37.76	-13	3,901	-0.33%
2024/03/21	0	0.00	8.1	37.65	37.77	-8.1	3,884	-0.21%
2024/03/20	3.2	37.01	1	37.22	36.90	2.2	3,876	0.06%
2024/03/19	0.3	36.87	0	0.00	37.09	0.3	3,898	0.01%
2024/03/18	1.2	36.82	0.1	36.91	37.04	1.1	3,905	0.03%
2024/03/15	3.2	36.96	0	0.00	36.88	3.2	3,870	0.08%
2024/03/14	1.2	37.20	0	0.00	37.16	1.2	3,850	0.03%
2024/03/13	1	37.21	0.1	37.18	37.22	0.9	3,794	0.02%
2024/03/12	0.2	36.85	0	0.00	37.07	0.2	3,782	0.01%
2024/03/11	0	0.00	2	36.73	36.71	-2	3,773	-0.05%
2024/03/08	0	0.00	0	37.30	36.97	0	3,756	0.00%
2024/03/07	2	36.69	1	36.38	36.56	1	3,543	0.03%
2024/03/06	0.1	35.67	0	0.00	35.86	0.1	3,406	0.00%
2024/03/05	0	0.00	1.3	35.68	35.71	-1.3	3,359	-0.04%
2024/03/04	0	0.00	15.4	35.36	35.40	-15.4	3,316	-0.46%
2024/03/01	1.9	34.74	0	0.00	34.67	1.9	3,180	0.06%
2024/02/29	2.1	34.64	0	0.00	34.74	2.1	3,202	0.06%
2024/02/27	0.3	34.63	0.1	34.86	34.70	0.2	3,162	0.01%
2024/02/26	0	0.00	6	34.78	34.86	-6	3,123	-0.19%
2024/02/23	1	34.77	0.9	34.76	34.76	0.1	3,088	0.00%
2024/02/21	0.1	34.30	0	0.00	34.36	0.1	2,958	0.00%
2024/02/20	1	34.17	3	34.38	34.43	-2	2,885	-0.07%
2024/02/19	0	0.00	1	34.15	34.21	-1	2,882	-0.03%
2024/02/16	0.9	34.24	0	0.00	34.23	0.9	2,926	0.03%
2024/02/15	0	0.00	32.4	34.36	34.41	-32.4	2,945	-1.10%
2024/02/05	0	0.00	1	33.00	33.19	-1	2,885	-0.03%
2024/02/02	0	0.00	7	33.02	33.07	-7	2,911	-0.24%
2024/02/01	0	0.00	1	32.85	32.94	-1	2,908	-0.03%
2024/01/31	0	0.00	1	32.89	32.82	-1	2,911	-0.03%
2024/01/30	0.3	33.22	1	33.22	33.18	-0.7	2,906	-0.03%
2024/01/29	0	0.00	18	33.24	33.27	-18	2,916	-0.62%
2024/01/26	0	0.00	14	33.09	33.05	-14	2,883	-0.49%
2024/01/25	0	0.00	6	33.01	33.05	-6	2,863	-0.21%
2024/01/24	0	0.00	13.5	32.79	32.72	-13.5	2,813	-0.48%
2024/01/23	0.1	32.62	4	32.69	32.74	-3.9	2,808	-0.14%
2024/01/22	2	32.70	0	0.00	32.62	2	2,805	0.07%
2024/01/19	0	0.00	15	32.46	32.50	-15	2,782	-0.54%
2024/01/18	0.5	31.59	0	0.00	31.62	0.5	2,782	0.02%
2024/01/17	4.9	31.57	0	0.00	31.49	4.9	2,780	0.18%
2024/01/16	0.2	31.85	0	0.00	31.72	0.2	2,773	0.01%
2024/01/15	1	32.05	0	0.00	32.03	1	2,737	0.04%
2024/01/12	0.8	31.97	0	0.00	31.91	0.8	2,754	0.03%
2024/01/10	0	0.00	1	31.93	31.90	-1	2,747	-0.04%
2024/01/09	0.1	32.10	1	32.04	32.03	-0.9	2,734	-0.03%
2024/01/05	6	31.94	0	0.00	31.89	6	2,720	0.22%
2024/01/04	3	32.02	0	0.00	32.01	3	2,708	0.11%
2024/01/03	2.7	31.97	0	0.00	31.99	2.7	2,720	0.10%
2024/01/02	3	32.50	3	32.58	32.49	0	2,695	0.00%
2023/12/29	0.2	32.54	0	0.00	32.54	0.2	2,661	0.01%
2023/12/28	0	0.00	1	32.53	32.63	-1	2,603	-0.04%
2023/12/27	0.2	32.52	15	32.58	32.62	-14.8	2,589	-0.57%
2023/12/26	0.5	32.39	0	0.00	32.39	0.5	2,543	0.02%
2023/12/21	0.1	31.89	0	0.00	31.97	0.1	2,499	0.00%
2023/12/20	1	32.18	0	0.00	32.21	1	2,482	0.04%
2023/12/19	2.1	32.00	0	0.00	32.09	2.1	2,498	0.08%
2023/12/18	3.6	32.06	82	32.10	32.18	-78.4	2,569	-3.05%
2023/12/15	0.2	32.18	4	32.21	32.15	-3.8	2,532	-0.15%
2023/12/14	1.1	32.08	12	32.08	32.07	-10.9	2,486	-0.44%
2023/12/13	0.1	31.79	3	31.79	31.75	-2.9	2,484	-0.12%
2023/12/12	7	31.72	0	0.00	31.73	7	2,464	0.28%
2023/12/08	6	31.65	0	0.00	31.63	6	2,451	0.24%
2023/12/07	1	31.50	0	0.00	31.43	1	2,430	0.04%
2023/12/05	2.1	31.46	0	0.00	31.50	2.1	2,430	0.09%
2023/12/01	0.1	31.67	0	0.00	31.70	0.1	2,438	0.00%
2023/11/28	3	31.70	0	0.00	31.65	3	2,355	0.13%
2023/11/27	0.1	31.57	0	0.00	31.40	0.1	2,320	0.00%
2023/11/22	0.1	31.61	0	0.00	31.58	0.1	2,282	0.01%
2023/11/20	4.1	31.52	1	31.54	31.48	3.1	2,244	0.14%
2023/11/17	0.1	31.58	10	31.55	31.54	-9.9	2,223	-0.45%
2023/11/16	2.1	31.49	0	0.00	31.54	2.1	2,165	0.10%
2023/11/15	1.5	32.57	0	0.00	32.55	1.5	2,079	0.07%
2023/11/14	12.2	32.18	0	0.00	32.15	12.2	1,989	0.61%
2023/11/10	0.1	31.71	0	31.65	31.64	0.1	1,958	0.00%
2023/11/09	10	31.72	0	0.00	31.77	10	1,911	0.52%
2023/11/08	0	0.00	1	31.72	31.71	-1	1,951	-0.05%
2023/11/07	1	31.56	0	0.00	31.59	1	1,935	0.05%
2023/11/06	1	31.58	6	31.71	31.58	-5	1,963	-0.25%
2023/11/03	11	31.21	0	0.00	31.31	11	1,928	0.57%
2023/11/02	0	0.00	3	30.99	31.09	-3	1,936	-0.15%
2023/11/01	2	30.39	0	0.00	30.40	2	1,961	0.10%
2023/10/31	3	30.36	0	0.00	30.33	3	1,976	0.15%
2023/10/30	3	30.52	0	0.00	30.53	3	2,018	0.15%
2023/10/27	0	0.00	1	30.63	30.54	-1	2,002	-0.05%
2023/10/26	2.3	30.50	0	0.00	30.44	2.3	2,017	0.11%
2023/10/24	2	30.80	7	30.72	30.93	-5	1,979	-0.25%
2023/10/23	2	30.90	0	0.00	30.90	2	1,979	0.10%
2023/10/20	2	31.20	0	0.00	31.27	2	1,980	0.10%
2023/10/17	1	31.68	2	31.68	31.55	-1	1,988	-0.05%
2023/10/16	1	31.46	0	0.00	31.58	1	2,040	0.05%
2023/10/13	1.5	31.72	0	0.00	31.74	1.5	2,051	0.07%
2023/10/12	5	31.72	0	0.00	31.81	5	2,067	0.24%
2023/10/11	1.6	31.54	5	31.55	31.56	-3.4	2,096	-0.16%
2023/10/04	2.6	30.53	0	0.00	30.59	2.6	2,146	0.12%
2023/10/03	1.3	31.04	0	0.00	30.96	1.3	2,160	0.06%
2023/10/02	3	31.15	0	0.00	31.14	3	2,176	0.14%
2023/09/26	0.8	30.78	0	0.00	30.62	0.8	2,235	0.04%
2023/09/22	0.4	30.79	0	0.00	30.80	0.4	2,236	0.02%
2023/09/21	2.5	30.90	0	0.00	30.86	2.5	2,251	0.11%
2023/09/20	0.1	31.34	0	0.00	31.24	0.1	2,202	0.00%
2023/09/19	3.3	31.44	0.1	31.48	31.40	3.2	2,217	0.15%
2023/09/18	1	31.59	1.5	31.56	31.55	-0.4	2,236	-0.02%
2023/09/15	1.7	31.76	0	0.00	31.93	1.7	2,232	0.07%
2023/09/13	0.3	31.31	0	0.00	31.32	0.3	2,241	0.01%
2023/09/11	1.1	31.21	0	0.00	31.04	1.1	2,290	0.05%
2023/09/08	0.2	31.16	0	0.00	31.23	0.2	2,277	0.01%
2023/09/07	1.8	31.39	0.2	31.33	31.33	1.6	2,408	0.07%
2023/09/06	1.3	31.63	0	0.00	31.57	1.3	2,407	0.05%
2023/09/05	2.2	31.55	0	0.00	31.65	2.2	2,385	0.09%
2023/09/04	1	31.67	0.1	31.60	31.69	0.9	2,421	0.04%
2023/09/01	0.5	31.48	0	0.00	31.46	0.5	2,452	0.02%
2023/08/31	1.8	31.50	0	0.00	31.46	1.8	2,490	0.07%
2023/08/30	1	31.77	0	0.00	31.66	1	2,502	0.04%
2023/08/29	0.6	31.40	0	0.00	31.54	0.6	2,529	0.02%
2023/08/28	0.3	31.43	0	0.00	31.35	0.3	2,538	0.01%
2023/08/25	0.3	31.36	0	0.00	31.22	0.3	2,527	0.01%
2023/08/23	0.2	31.40	0	0.00	31.42	0.2	2,585	0.01%
2023/08/21	1	31.07	0	0.00	31.00	1	2,655	0.04%
2023/08/17	3	31.15	0	0.00	31.32	3	2,640	0.11%
2023/08/16	2	31.10	0	0.00	31.12	2	2,624	0.08%
2023/08/14	4	31.20	0	0.00	31.18	4	2,633	0.15%
2023/08/11	2.2	31.63	0	0.00	31.60	2.2	2,612	0.08%
2023/08/10	0.4	31.77	0	0.00	31.61	0.4	2,623	0.02%
2023/08/08	0.1	32.12	0	0.00	31.88	0.1	2,599	0.00%
2023/08/04	0.2	31.92	0	0.00	31.90	0.2	2,566	0.01%
2023/08/02	4.6	32.10	0	0.00	32.00	4.6	2,552	0.18%
2023/07/31	2.5	32.30	2	32.69	32.30	0.5	2,533	0.02%
2023/07/27	1	32.58	0	0.00	32.56	1	2,521	0.04%
2023/07/26	5	32.44	0	0.00	32.41	5	2,529	0.20%
2023/07/25	1	32.44	0	0.00	32.48	1	2,522	0.04%
2023/07/24	3	32.10	0	0.00	32.19	3	2,517	0.12%
2023/07/21	14.2	32.06	0	0.00	32.10	14.2	2,559	0.55%
2023/07/20	3	32.42	0	32.50	32.41	3	2,561	0.12%
2023/07/19	4.1	32.55	0	0.00	32.39	4.1	2,563	0.16%
2023/07/18	2.1	32.62	0	0.00	32.56	2.1	2,520	0.08%
2023/07/17	0.5	33.37	1	33.34	33.33	-0.5	2,499	-0.02%
2023/07/14	0.3	33.30	0	0.00	33.34	0.3	2,481	0.01%
2023/07/12	0.1	32.54	0	0.00	32.73	0.1	2,428	0.00%
2023/07/10	1.1	32.19	0	0.00	32.08	1.1	2,382	0.05%
2023/07/07	1.3	32.09	0	0.00	32.12	1.3	2,349	0.06%
2023/07/06	6.6	32.30	0	0.00	32.29	6.6	2,321	0.28%
2023/07/05	7.4	32.89	0	0.00	32.82	7.4	2,253	0.33%
2023/07/04	0	0.00	1	32.90	32.97	-1	2,245	-0.04%
2023/07/03	1	32.81	0	0.00	32.85	1	2,268	0.04%
2023/06/30	6.1	32.29	0	0.00	32.46	6.1	2,258	0.27%
2023/06/29	0.1	32.38	0	0.00	32.37	0.1	2,254	0.00%
2023/06/28	1	32.34	0	0.00	32.36	1	2,213	0.05%
2023/06/27	0.2	32.40	2.8	32.36	32.34	-2.7	2,196	-0.12%
2023/06/26	4.1	32.60	0	0.00	32.56	4.1	2,212	0.19%
2023/06/21	0.1	32.65	0	0.00	32.75	0.1	2,201	0.00%
2023/06/20	0.1	32.80	0	0.00	32.71	0.1	2,186	0.00%
2023/06/19	1.1	32.78	0	0.00	32.85	1.1	2,199	0.05%
2023/06/16	0.1	32.86	0	0.00	32.89	0.1	2,181	0.00%
2023/06/15	1.5	32.95	1	32.76	32.92	0.5	2,156	0.02%
2023/06/14	3	32.72	0	0.00	32.76	3	2,142	0.14%
2023/06/13	0	0.00	2	32.57	32.74	-2	2,180	-0.09%
2023/06/12	5.1	32.17	1	32.22	32.17	4.1	2,055	0.20%
2023/06/09	3	31.98	1	31.98	31.98	2	2,082	0.10%
2023/06/08	18.2	31.98	0	0.00	31.72	18.2	2,095	0.87%
2023/06/07	2	31.87	0	0.00	32.05	2	2,096	0.10%
2023/06/06	2.3	31.72	2	31.59	31.80	0.3	2,088	0.02%
2023/06/05	2	31.63	3	31.62	31.59	-1	2,087	-0.05%
2023/06/01	0.1	31.29	0	0.00	31.28	0.1	2,119	0.00%
2023/05/31	1.1	31.43	0	0.00	31.46	1.1	2,115	0.05%
2023/05/30	1.2	31.54	0	0.00	31.56	1.2	2,118	0.06%
2023/05/26	0	0.00	1	31.30	31.38	-1	2,095	-0.05%
2023/05/25	0	0.00	3	30.74	30.76	-3	2,056	-0.15%
2023/05/24	0.1	30.47	0	0.00	30.51	0.1	2,066	0.00%
2023/05/23	1	30.58	0	0.00	30.60	1	2,079	0.05%
2023/05/22	1.1	30.55	0	0.00	30.59	1.1	2,082	0.05%
2023/05/18	0	0.00	0	30.47	30.51	0	2,092	0.00%
2023/05/17	0	0.00	1	30.18	30.16	-1	2,109	-0.05%
2023/05/16	0	0.00	2	29.72	29.73	-2	2,091	-0.10%
2023/05/15	1.6	29.29	0	0.00	29.39	1.6	2,101	0.08%
2023/05/12	3.2	29.39	0	0.00	29.34	3.2	2,111	0.15%
2023/05/11	0.3	29.55	0	0.00	29.42	0.3	2,109	0.01%
2023/05/10	0.4	29.55	0	0.00	29.56	0.4	2,127	0.02%
2023/05/05	0	0.00	10	29.45	29.48	-10	2,139	-0.47%
2023/05/04	1	29.33	2	29.36	29.45	-1	2,151	-0.05%
2023/04/28	0	29.39	0	0.00	29.47	0	2,203	0.00%
2023/04/27	0.5	29.11	0	0.00	29.15	0.5	2,214	0.02%
2023/04/26	0.8	29.12	0	0.00	29.12	0.8	2,265	0.03%
2023/04/25	1.9	29.30	0	0.00	29.26	1.9	2,256	0.09%
2023/04/24	3.8	29.59	0	0.00	29.63	3.8	2,213	0.17%
2023/04/21	1.2	29.79	0	0.00	29.69	1.2	2,200	0.05%
2023/04/20	1	29.87	0	0.00	29.81	1	2,210	0.05%
2023/04/19	0.2	29.93	0	0.00	29.85	0.2	2,228	0.01%
2023/04/18	0.2	30.13	0.2	30.10	30.06	-0.1	2,236	0.00%
2023/04/17	0.2	30.14	0	0.00	30.14	0.2	2,233	0.01%
2023/04/14	0.5	30.02	0	0.00	30.20	0.5	2,207	0.02%
2023/04/13	0.3	30.05	0	0.00	29.98	0.3	2,232	0.01%
2023/04/06	1.3	30.19	2	30.16	30.11	-0.7	2,257	-0.03%
2023/03/28	1.2	29.91	0	0.00	29.93	1.2	2,205	0.05%
2023/03/27	0.2	30.21	0	0.00	30.17	0.2	2,195	0.01%
2023/03/23	1	30.17	0	0.00	30.14	1	2,187	0.05%
2023/03/16	0.6	29.14	0	0.00	29.07	0.6	2,147	0.03%
2023/03/15	0.5	29.45	0	0.00	29.23	0.5	2,102	0.03%
2023/03/14	1.6	29.22	0	0.00	29.20	1.6	2,123	0.07%
2023/03/13	2	29.50	0	0.00	29.55	2	2,092	0.10%
2023/03/10	1.7	29.44	0	0.00	29.43	1.7	2,073	0.08%
2023/03/08	0.2	29.80	0	0.00	29.84	0.2	2,048	0.01%
2023/03/06	2.2	29.83	1	29.88	29.83	1.2	2,021	0.06%
2023/02/24	0	0.00	0.1	29.50	29.42	-0.1	1,957	0.00%
2023/02/22	0.3	29.14	0	0.00	29.20	0.3	1,984	0.01%
2023/02/21	1	29.45	5	29.38	29.43	-4	1,997	-0.20%
2023/02/17	6	29.35	0	0.00	29.36	6	2,120	0.28%
2023/02/16	0	0.00	3	29.48	29.62	-3	2,147	-0.14%
2023/02/15	2.3	29.38	0	0.00	29.26	2.3	2,183	0.11%
2023/02/14	1	29.78	0	0.00	29.87	1	2,132	0.05%
2023/02/13	0	0.00	1	29.55	29.65	-1	2,122	-0.05%
2023/02/10	1	29.71	0	0.00	29.72	1	2,108	0.05%
2023/02/09	0.2	29.68	0	0.00	29.70	0.2	2,118	0.01%
2023/02/07	0	0.00	6	29.32	29.31	-6	2,154	-0.28%
2023/02/06	1	29.50	0	0.00	29.40	1	2,146	0.05%
2023/02/02	1	29.69	0	0.00	29.75	1	2,116	0.05%
2023/02/01	3	29.35	0	0.00	29.38	3	2,116	0.14%
2023/01/31	5	29.55	0	29.26	29.20	5	2,111	0.24%
2023/01/30	0	0.00	2.2	29.53	29.65	-2.2	2,138	-0.10%
2023/01/16	2	28.52	1	28.57	28.50	1	2,193	0.05%
2023/01/12	2	28.15	0	0.00	28.10	2	2,203	0.09%
2023/01/09	0	0.00	1	27.99	28.00	-1	2,345	-0.04%
2023/01/05	2	27.16	0	0.00	27.07	2	2,375	0.08%
2022/12/29	0	26.65	0	0.00	26.71	0	2,577	0.00%
2022/12/28	2.2	26.92	0	0.00	26.84	2.2	2,598	0.08%
2022/12/26	1	27.08	0	0.00	27.12	1	2,643	0.04%
2022/12/23	0	0.00	1	27.06	27.02	-1	2,658	-0.04%
2022/12/20	0.4	27.00	0	0.00	26.90	0.4	2,774	0.01%
2022/12/19	0	0.00	0.2	27.38	27.37	-0.2	2,850	-0.01%
2022/12/16	2.1	27.41	0	0.00	27.47	2.1	2,879	0.07%
2022/12/12	11.2	27.58	0	0.00	27.69	11.2	2,931	0.38%
2022/12/06	0.1	28.21	1	28.16	27.99	-0.9	2,969	-0.03%
2022/12/01	1.4	28.74	0	0.00	28.59	1.4	2,985	0.05%
2022/11/28	2	27.74	0	0.00	27.74	2	3,027	0.07%
2022/11/24	0	0.00	1	28.18	28.21	-1	3,056	-0.03%
2022/11/22	0	0.00	10	27.72	27.70	-10	3,106	-0.32%
2022/11/18	0	0.00	0	27.68	27.66	0	3,112	0.00%
2022/11/17	1	27.50	0	0.00	27.75	1	3,080	0.03%
2022/11/15	1	28.30	0	28.28	28.33	1	3,039	0.03%
2022/11/11	0	0.00	0	27.09	27.15	0	2,917	0.00%
2022/11/08	0.2	25.63	0	0.00	25.61	0.2	2,863	0.01%
2022/11/04	1.4	24.80	0	0.00	24.93	1.4	2,821	0.05%
2022/11/03	0	24.92	0	0.00	24.88	0	2,808	0.00%
2022/11/02	1	25.16	0	0.00	25.17	1	2,758	0.04%
2022/10/28	1.1	24.66	0	0.00	24.61	1.1	2,789	0.04%
2022/10/25	0.1	24.50	0	0.00	24.46	0.1	2,795	0.00%
2022/10/21	0	24.80	0	0.00	24.84	0	2,672	0.00%
2022/10/20	1	24.51	0	0.00	24.91	1	2,661	0.04%
2022/10/18	1	25.19	0	0.00	25.26	1	2,612	0.04%
2022/10/17	0.1	24.90	0	0.00	25.00	0.1	2,607	0.00%
2022/10/14	1	25.40	0	0.00	25.35	1	2,505	0.04%
2022/10/13	0.7	25.12	0	0.00	24.75	0.7	2,500	0.03%
2022/10/12	2.8	25.22	1	25.10	25.15	1.8	2,453	0.07%
2022/10/11	3.2	25.35	0	0.00	25.31	3.2	2,454	0.13%
2022/10/06	1	26.86	0	0.00	26.84	1	2,371	0.04%
2022/10/04	0	26.19	0	0.00	26.15	0	2,364	0.00%
2022/10/03	1.2	25.62	0	0.00	25.62	1.2	2,350	0.05%
2022/09/30	2.3	25.89	3.1	25.94	25.86	-0.8	2,331	-0.04%
2022/09/29	0.3	26.29	0	0.00	26.16	0.3	2,335	0.01%
2022/09/28	1.7	26.40	0	0.00	26.23	1.7	2,355	0.07%
2022/09/27	0.4	26.79	0	0.00	26.75	0.4	2,376	0.02%
2022/09/26	1.3	26.74	0	0.00	26.84	1.3	2,415	0.06%
2022/09/23	0.2	27.39	0	0.00	27.35	0.2	2,388	0.01%
2022/09/22	3.3	27.45	0	0.00	27.56	3.3	2,384	0.14%
2022/09/21	0.1	27.97	0	0.00	27.94	0.1	2,353	0.01%
2022/09/19	0.1	28.05	0	0.00	27.97	0.1	2,351	0.00%
2022/09/16	0.1	28.14	0	0.00	28.13	0.1	2,331	0.01%
2022/09/14	1.1	28.32	0	0.00	28.30	1.1	2,339	0.04%
2022/09/07	1.5	28.00	0	0.00	27.95	1.5	2,414	0.06%
2022/09/06	0.2	28.56	0	0.00	28.56	0.2	2,382	0.01%
2022/09/05	1	28.45	0	0.00	28.47	1	2,381	0.04%
2022/09/01	9	28.68	0	0.00	28.69	9	2,367	0.38%
2022/08/30	3	29.09	0	0.00	29.09	3	2,288	0.13%
2022/08/29	8	29.03	1	29.04	29.03	7	2,287	0.31%
2022/08/26	1	29.81	0	0.00	29.77	1	2,264	0.04%
2022/08/25	1	29.57	0	0.00	29.59	1	2,240	0.04%
2022/08/23	1	29.50	0	0.00	29.44	1	2,255	0.04%
2022/08/22	2.2	29.81	0	0.00	29.83	2.2	2,229	0.10%
2022/08/19	0.2	30.12	0	0.00	30.17	0.2	2,212	0.01%
2022/08/15	5	30.22	0	0.00	30.21	5	2,227	0.22%
2022/08/12	0	0.00	1	29.95	29.97	-1	2,224	-0.04%
2022/08/02	1.2	28.86	0	0.00	28.75	1.2	2,303	0.05%
2022/08/01	1.3	29.19	0	0.00	29.16	1.3	2,306	0.06%
2022/07/26	2.1	28.80	0	0.00	28.75	2.1	2,318	0.09%
2022/07/25	1	28.82	0	0.00	28.93	1	2,270	0.04%
2022/07/21	2	28.55	0	0.00	28.86	2	2,339	0.09%
2022/07/20	1	28.50	0	0.00	28.51	1	2,361	0.04%
2022/07/18	3	28.43	0	0.00	28.51	3	2,404	0.12%
2022/07/15	1	29.72	0	0.00	29.73	1	2,340	0.04%
2022/07/13	0	0.00	0.1	29.07	29.15	-0.1	2,282	0.00%
2022/07/12	0.5	28.30	0	0.00	28.22	0.5	2,316	0.02%
2022/07/08	5	29.00	0	0.00	29.17	5	2,314	0.22%
2022/07/07	0	28.14	0	0.00	28.91	0	2,300	0.00%
2022/07/06	0.4	28.42	0	0.00	28.14	0.4	2,301	0.02%
2022/07/05	0.1	28.47	4	28.57	28.70	-3.9	2,275	-0.17%
2022/07/04	0.3	28.58	0	0.00	28.57	0.3	2,213	0.01%
2022/07/01	1.4	29.12	0	0.00	28.92	1.4	2,160	0.06%
2022/06/30	3	29.93	0	0.00	29.76	3	2,115	0.14%
2022/06/23	1	30.30	5	30.16	30.33	-4	2,126	-0.19%
2022/06/22	0.3	31.08	0	0.00	30.63	0.3	2,097	0.02%
2022/06/20	0.1	31.00	0	0.00	30.65	0.1	2,094	0.00%
2022/06/17	2	30.94	0	0.00	31.00	2	2,059	0.10%
2022/06/15	1.1	31.50	0	0.00	31.49	1.1	2,024	0.05%
2022/06/14	1	31.38	0	0.00	31.62	1	2,034	0.05%
2022/06/01	2	33.17	0.1	33.04	32.97	1.9	2,382	0.08%
2022/05/25	0.1	31.92	0	0.00	31.88	0.1	2,420	0.00%
2022/05/19	0.2	31.70	0	0.00	31.67	0.2	2,537	0.01%
2022/05/12	4.3	31.36	0	0.00	31.07	4.3	2,539	0.17%
2022/05/11	1	31.90	0	0.00	31.88	1	2,521	0.04%
2022/05/10	1.1	31.76	0	0.00	31.88	1.1	2,527	0.04%
2022/05/09	1	32.05	7	32.02	32.01	-6	2,508	-0.24%
2022/05/06	3.1	32.52	0	0.00	32.61	3.1	2,483	0.12%
2022/05/05	8	33.14	0	0.00	33.12	8	2,478	0.32%
2022/05/03	1	32.83	0	0.00	32.79	1	2,614	0.04%
2022/04/27	0.1	32.55	0	0.00	32.50	0.1	2,717	0.00%
2022/04/25	1.6	33.07	0	0.00	33.14	1.6	2,755	0.06%
2022/04/22	1.1	33.50	0	0.00	33.75	1.1	2,767	0.04%
2022/04/20	0.1	33.74	0	0.00	33.91	0.1	2,903	0.00%
2022/04/19	1	33.92	0	0.00	33.77	1	2,957	0.03%
2022/04/18	0.1	33.64	0	0.00	33.65	0.1	3,020	0.00%
2022/04/15	0.5	33.86	0	0.00	33.80	0.5	3,005	0.01%
2022/04/13	0	0.00	13	34.43	34.42	-13	3,076	-0.42%
2022/04/12	0.1	33.85	0	0.00	33.87	0.1	3,155	0.00%
2022/04/11	0.7	33.97	0	0.00	33.87	0.7	3,183	0.02%
2022/04/08	0	34.26	0	0.00	34.36	0	3,189	0.00%
2022/04/07	2.4	34.37	0	0.00	34.19	2.4	3,188	0.08%
2022/04/01	0.2	34.88	0	0.00	34.93	0.2	3,185	0.01%
2022/03/30	0	0.00	5	35.20	35.22	-5	3,214	-0.16%
2022/03/28	1	34.62	0	0.00	34.82	1	3,237	0.03%
2022/03/25	0	0.00	0.4	35.14	35.12	-0.4	3,203	-0.01%
2022/03/22	0	0.00	0	34.76	34.78	0	3,215	0.00%
2022/03/21	0.4	34.87	0	34.88	34.78	0.4	3,236	0.01%
2022/03/17	0	0.00	1.2	34.45	34.71	-1.2	3,255	-0.04%
2022/03/16	0.1	33.57	0.1	33.66	33.74	-0.1	3,232	0.00%
2022/03/15	2.4	33.58	0	0.00	33.60	2.4	3,196	0.08%
2022/03/14	0.1	34.48	0	0.00	34.22	0.1	3,174	0.00%
2022/03/11	2.1	34.18	0	0.00	34.22	2.1	3,183	0.07%
2022/03/10	0	34.65	0	0.00	34.59	0	3,198	0.00%
2022/03/09	1.1	33.67	0	0.00	33.78	1.1	3,201	0.03%
2022/03/08	1.3	33.46	0	0.00	33.34	1.3	3,213	0.04%
2022/03/07	3.5	34.22	0	0.00	34.15	3.5	3,115	0.11%
2022/03/04	3.1	35.18	0	0.00	35.17	3.1	2,999	0.10%
2022/03/03	0	35.51	0	0.00	35.49	0	3,051	0.00%
2022/03/02	0.3	35.38	0.1	35.41	35.42	0.3	3,167	0.01%
2022/03/01	0.1	35.59	0	0.00	35.61	0.1	3,174	0.00%
2022/02/25	1.2	35.26	0	0.00	35.16	1.2	3,187	0.04%
2022/02/24	1.2	35.48	0	0.00	35.18	1.2	3,203	0.04%
2022/02/23	0.1	35.98	0	0.00	36.05	0.1	3,151	0.00%
2022/02/22	0.1	35.83	0	0.00	35.92	0.1	3,199	0.00%
2022/02/16	1	36.44	0	0.00	36.44	1	3,466	0.03%
2022/02/15	1.3	35.98	0	0.00	35.90	1.3	3,491	0.04%
2022/02/14	1	36.01	0	0.00	36.05	1	3,510	0.03%
2022/02/11	2	36.53	0	0.00	36.52	2	3,508	0.06%
2022/02/10	0.1	36.30	0.4	36.31	36.56	-0.3	3,526	-0.01%
2022/02/09	0.1	36.10	1	36.15	36.23	-0.9	3,553	-0.03%
2022/02/08	1	36.10	0	0.00	36.00	1	3,562	0.03%
2022/02/07	0.3	36.00	0	0.00	35.96	0.3	3,577	0.01%
2022/01/26	1	35.60	0	0.00	35.65	1	3,545	0.03%
2022/01/25	6.2	35.49	0	0.00	35.71	6.2	3,521	0.18%
2022/01/24	0	35.67	0	0.00	36.08	0	3,437	0.00%
2022/01/21	4.1	35.92	0	0.00	35.81	4.1	3,401	0.12%
2022/01/19	2	36.53	1	36.65	36.45	1	3,294	0.03%
2022/01/18	3.2	37.07	0	0.00	36.85	3.2	3,270	0.10%
2022/01/17	0.1	37.13	16	37.19	37.24	-15.9	3,197	-0.50%
2022/01/14	1	36.85	4	36.87	36.89	-3	3,138	-0.10%
2022/01/13	0	0.00	12	36.75	36.80	-12	3,064	-0.39%
2022/01/12	5	36.54	0	0.00	36.61	5	3,001	0.17%
2022/01/10	0	0.00	2	35.78	36.12	-2	2,905	-0.07%
2022/01/07	0.4	36.16	1	36.45	36.00	-0.6	2,881	-0.02%
2022/01/06	1	36.18	0	0.00	36.32	1	2,831	0.04%
2022/01/05	0	0.00	2	36.69	36.56	-2	2,785	-0.07%
2022/01/04	2	36.59	0	0.00	36.61	2	2,711	0.07%
2022/01/03	1	36.00	1	36.00	36.00	0	2,651	0.00%
2021/12/30	1.1	35.85	0	0.00	35.86	1.1	2,632	0.04%
2021/12/29	0	0.00	2	35.98	35.97	-2	2,665	-0.08%
2021/12/28	0	0.00	2.1	35.83	35.83	-2.1	2,685	-0.08%
2021/12/27	1.1	35.62	0.1	35.53	35.56	0.9	2,680	0.04%
2021/12/24	9	35.45	0	0.00	35.35	9	2,718	0.33%
2021/12/23	0	0.00	2	35.30	35.30	-2	2,705	-0.07%
2021/12/22	0.1	35.12	0.1	35.12	35.13	0	2,717	0.00%
2021/12/21	0	0.00	2	35.12	35.12	-2	2,723	-0.07%
2021/12/15	0	34.89	0	0.00	34.80	0	2,746	0.00%
2021/12/14	1.1	34.76	0	0.00	34.85	1.1	2,734	0.04%
2021/12/13	0	0.00	1	35.28	35.07	-1	2,716	-0.04%
2021/12/08	0	0.00	0.4	35.36	35.26	-0.4	2,702	-0.01%
2021/12/07	2	35.03	0.5	34.93	35.15	1.6	2,696	0.06%
2021/12/06	1.3	35.00	0	0.00	35.07	1.3	2,676	0.05%
2021/12/03	2	35.17	2	35.08	35.11	0	2,670	0.00%
2021/12/02	1	35.05	0.7	35.05	35.08	0.3	2,669	0.01%
2021/11/30	0.5	34.64	0	0.00	34.34	0.5	2,684	0.02%
2021/11/29	3.2	34.30	0.3	34.18	34.24	2.9	2,672	0.11%
2021/11/26	5.3	34.41	0	0.00	34.36	5.3	2,617	0.20%
2021/11/25	1	34.85	0	0.00	34.88	1	2,529	0.04%
2021/11/24	2.1	34.87	0	0.00	34.86	2.1	2,550	0.08%
2021/11/23	0.2	35.13	0	0.00	35.01	0.2	2,541	0.01%
2021/11/22	0	0.00	3	35.31	35.29	-3	2,534	-0.12%
2021/11/19	0.1	35.41	0.1	35.42	35.35	0	2,525	0.00%
2021/11/18	4	35.17	2	35.22	35.31	2	2,476	0.08%
2021/11/17	13	34.99	1.1	35.04	35.06	11.9	2,479	0.48%
2021/11/16	31.3	34.98	0.2	35.11	34.99	31.1	2,462	1.26%
2021/11/15	0	0.00	11	36.61	36.75	-11	2,317	-0.47%
2021/11/12	7	36.49	0	0.00	36.43	7	2,296	0.30%
2021/11/11	1	36.31	0	0.00	36.32	1	2,265	0.04%
2021/11/10	7	36.48	0.4	36.52	36.53	6.6	2,277	0.29%
2021/11/09	8	36.59	1	36.61	36.57	7	2,265	0.31%
2021/11/08	1	35.90	0	0.00	36.20	1	2,246	0.04%
2021/11/05	0	0.00	0.1	35.85	35.85	-0.1	2,213	0.00%
2021/11/04	0	0.00	1	35.70	35.44	-1	2,199	-0.05%
2021/11/03	5	35.50	3	35.55	35.55	2	2,170	0.09%
2021/11/02	4	35.42	0	0.00	35.41	4	2,192	0.18%
2021/11/01	1	35.35	0	0.00	35.37	1	2,171	0.05%
2021/10/28	1	35.37	0	0.00	35.44	1	2,188	0.05%
2021/10/26	0	0.00	1	35.40	35.44	-1	2,213	-0.05%
2021/10/21	1	35.20	0	0.00	35.15	1	2,299	0.04%
2021/10/20	0.4	35.27	0.1	35.32	35.30	0.4	2,324	0.02%
2021/10/15	0	0.00	2.1	35.05	35.09	-2.1	2,334	-0.09%
2021/10/13	0.2	34.25	0	0.00	34.16	0.2	2,379	0.01%
2021/10/12	0.1	34.21	0	0.00	34.32	0.1	2,420	0.00%
2021/10/07	0.1	34.95	0	0.00	34.86	0.1	2,443	0.00%
2021/10/06	1.1	34.16	0	0.00	34.27	1.1	2,450	0.04%
2021/10/05	0.3	34.08	0	0.00	34.26	0.3	2,436	0.01%
2021/10/04	1	34.38	1	34.43	34.39	0	2,420	0.00%
2021/10/01	3	34.50	13	34.58	34.55	-10	2,412	-0.41%
2021/09/30	0	0.00	1	35.11	35.18	-1	2,367	-0.04%
2021/09/29	2	35.05	0.3	35.16	35.13	1.7	2,385	0.07%
2021/09/28	1	35.75	0	0.00	35.74	1	2,372	0.04%
2021/09/27	0	0.00	2	35.95	35.99	-2	2,374	-0.08%
2021/09/22	2.1	35.20	1.4	35.27	35.26	0.7	2,387	0.03%
2021/09/17	0	0.00	0.2	36.00	36.00	-0.2	2,362	-0.01%
2021/09/15	0.5	35.99	0	0.00	36.00	0.5	2,354	0.02%
2021/09/13	0	0.00	1	36.14	36.14	-1	2,360	-0.04%
2021/09/10	0	0.00	0.5	36.12	36.24	-0.5	2,384	-0.02%
2021/09/03	0	0.00	1	36.31	36.28	-1	2,319	-0.04%
2021/09/01	0.5	36.06	0.5	36.02	36.10	-0.1	2,280	0.00%
2021/08/31	0.4	35.69	0.1	35.95	36.16	0.4	2,263	0.02%
2021/08/30	0	0.00	0.2	35.72	35.94	-0.2	2,269	-0.01%
2021/08/27	0	0.00	1.1	35.31	35.57	-1.1	2,246	-0.05%
2021/08/26	0.1	35.15	0	0.00	35.24	0.1	2,232	0.00%
2021/08/24	0	0.00	0.5	34.66	34.64	-0.5	2,205	-0.02%
2021/08/20	0.1	33.82	0	0.00	33.68	0.1	2,233	0.00%
2021/08/18	0.1	34.23	0.1	34.48	34.63	0	2,172	0.00%
2021/08/16	1	34.67	0	0.00	34.81	1	2,146	0.05%
2021/08/13	1.1	34.91	0	0.00	34.84	1.1	2,122	0.05%
2021/08/11	0	35.28	0.1	35.26	35.26	-0.1	2,129	0.00%
2021/08/10	1.1	35.45	3	35.43	35.40	-1.9	2,150	-0.09%
2021/08/09	0.2	35.52	0	35.57	35.61	0.1	2,252	0.01%
2021/08/05	1	35.82	0	0.00	35.82	1	2,362	0.04%
2021/08/04	1	35.83	0	0.00	35.82	1	2,490	0.04%
2021/08/03	0	0.00	1	35.50	35.60	-1	2,545	-0.04%
2021/08/02	3	35.07	2	35.45	35.48	1	2,537	0.04%
2021/07/30	5	35.01	0	0.00	34.93	5	2,563	0.20%
2021/07/29	4	34.89	0	0.00	35.15	4	2,590	0.15%
2021/07/28	2.2	34.42	0	0.00	34.65	2.2	2,622	0.09%
2021/07/26	0.1	35.21	0	0.00	35.06	0.1	2,604	0.00%
2021/07/21	6.1	35.06	0	0.00	35.06	6.1	2,606	0.24%
2021/07/19	1.2	35.54	0	0.00	35.65	1.2	2,610	0.05%
2021/07/16	0	0.00	1	35.93	36.00	-1	2,613	-0.04%
2021/07/15	0	0.00	1	36.37	36.46	-1	2,583	-0.04%
2021/07/14	4.1	36.14	0	0.00	36.20	4.1	2,573	0.16%
2021/07/12	0	0.00	2	36.07	35.90	-2	2,582	-0.08%
2021/07/07	2	35.98	0	0.00	35.94	2	2,591	0.08%
2021/07/05	2	36.05	1	35.97	36.05	1	2,583	0.04%
2021/07/02	0	0.00	2	35.75	35.65	-2	2,570	-0.08%
2021/07/01	1	35.75	0	0.00	35.67	1	2,576	0.04%
2021/06/29	0	0.00	1	35.56	35.60	-1	2,597	-0.04%
2021/06/25	0	0.00	2	35.58	35.36	-2	2,637	-0.08%
2021/06/23	0	0.00	2	35.15	35.35	-2	2,657	-0.08%
2021/06/22	1	34.90	0	0.00	34.72	1	2,656	0.04%
2021/06/21	0.1	34.91	0	0.00	34.80	0.1	2,696	0.00%
2021/06/17	0	0.00	1	35.30	35.60	-1	2,692	-0.04%
2021/05/31	0	0.00	0.6	34.95	35.10	-0.6	2,960	-0.02%
2021/05/28	0	0.00	3	34.63	34.80	-3	2,963	-0.10%
2021/05/27	2	34.02	0	0.00	34.21	2	3,017	0.07%
2021/05/26	1.3	34.38	0	0.00	34.45	1.3	3,098	0.04%
2021/05/25	1	34.30	1	34.12	34.40	0	3,093	0.00%
2021/05/21	0	0.00	7	33.75	33.90	-7	3,131	-0.22%
2021/05/20	0.1	33.50	0	0.00	33.46	0.1	3,156	0.00%
2021/05/17	1	32.56	3	32.25	32.87	-2	3,248	-0.06%
2021/05/14	1.2	33.03	0	0.00	33.12	1.2	3,186	0.04%
2021/05/13	1	32.60	2.3	33.05	32.75	-1.3	3,138	-0.04%
2021/05/12	10.2	33.52	3	32.41	33.20	7.2	3,073	0.23%
2021/05/11	2	34.59	0	0.00	34.45	2	2,983	0.07%
2021/05/07	0	0.00	15	35.30	35.60	-15	2,999	-0.50%
2021/05/06	0	0.00	1	35.16	35.01	-1	3,003	-0.03%
2021/05/05	0	0.00	2	34.84	34.72	-2	3,006	-0.07%
2021/05/04	12	34.82	4	34.86	34.82	8	3,026	0.27%
2021/05/03	4	35.27	1	35.20	35.21	3	3,018	0.10%
2021/04/29	0	0.00	4	35.95	35.73	-4	3,039	-0.13%
2021/04/27	1	35.73	0	0.00	35.76	1	3,129	0.03%
2021/04/26	0.1	35.67	1	35.75	35.76	-0.9	3,125	-0.03%
2021/04/23	1	34.90	2	35.06	35.28	-1	3,138	-0.03%
2021/04/21	4.1	35.14	0	0.00	35.07	4.1	3,162	0.13%
2021/04/20	1	35.32	0.1	35.34	35.38	0.9	3,185	0.03%
2021/04/19	0	0.00	1	35.35	35.34	-1	3,233	-0.03%
2021/04/15	2	34.85	6	34.98	35.10	-4	3,263	-0.12%
2021/04/14	0	0.00	2	34.54	34.78	-2	3,278	-0.06%
2021/04/13	3	34.62	1	34.72	34.59	2	3,305	0.06%
2021/04/08	0	0.00	5	34.63	34.68	-5	3,306	-0.15%
2021/04/07	0	0.00	2	34.53	34.54	-2	3,312	-0.06%
2021/04/06	2	34.48	6	34.56	34.49	-4	3,305	-0.12%
2021/04/01	0	0.00	2	34.03	34.00	-2	3,287	-0.06%
2021/03/31	2	33.88	0	0.00	33.78	2	3,276	0.06%
2021/03/30	3	33.91	0	0.00	33.93	3	3,259	0.09%
2021/03/29	1	33.88	3	33.95	33.86	-2	3,235	-0.06%
2021/03/25	0	0.00	1.5	32.91	33.14	-1.5	3,234	-0.05%
2021/03/23	1	33.44	0	0.00	33.40	1	3,202	0.03%
2021/03/22	5	33.41	0	0.00	33.42	5	3,216	0.16%
2021/03/19	3.5	33.25	21	33.29	33.31	-17.5	3,226	-0.54%
2021/03/18	0	0.00	0	33.77	33.73	0	3,189	0.00%
2021/03/17	3	33.70	0	0.00	33.63	3	3,196	0.09%
2021/03/16	0	0.00	1	34.15	33.85	-1	3,223	-0.03%
2021/03/15	2	33.77	0.1	33.89	33.80	1.9	3,211	0.06%
2021/03/12	0.5	33.80	0	0.00	33.81	0.5	3,203	0.02%
2021/03/11	0	0.00	5	33.36	33.70	-5	3,241	-0.15%
2021/03/10	1	33.10	0.3	33.20	33.13	0.7	3,240	0.02%
2021/03/09	3	32.82	0	33.06	33.02	3	3,221	0.09%
2021/03/08	1	33.32	0	0.00	33.06	1	3,225	0.03%
2021/03/04	2.6	33.39	0.5	33.40	33.28	2.1	3,196	0.07%
2021/03/03	0.1	33.66	2	33.75	33.86	-2	3,138	-0.06%
2021/03/02	1.2	33.71	0	0.00	33.75	1.2	3,135	0.04%
2021/02/26	6.3	33.67	0	0.00	33.79	6.3	3,086	0.20%
2021/02/25	2	34.33	0	0.00	34.38	2	3,046	0.07%
2021/02/24	4	34.15	0	0.00	34.07	4	3,056	0.13%
2021/02/23	2	34.24	1	34.31	34.60	1	3,019	0.03%
2021/02/22	1.3	34.70	3	34.84	34.57	-1.7	3,011	-0.06%
2021/02/19	3	34.52	0	0.00	34.67	3	2,983	0.10%
2021/02/18	3	34.82	1	34.92	34.92	2	2,987	0.07%
2021/02/17	1.3	34.76	1	34.82	34.91	0.3	3,012	0.01%
2021/02/05	0	0.00	1	33.53	33.45	-1	2,945	-0.03%
2021/02/02	0.4	33.42	1	33.35	33.40	-0.6	2,918	-0.02%
2021/02/01	1	32.00	1	32.30	32.49	0	2,921	0.00%
2021/01/29	1	31.96	0	0.00	31.96	1	2,905	0.03%
2021/01/28	1	32.30	0	0.00	32.35	1	2,873	0.03%
2021/01/27	2	33.05	0	0.00	33.05	2	2,847	0.07%
2021/01/26	3.6	33.05	3	33.45	33.03	0.6	2,825	0.02%
2021/01/25	0	0.00	2	33.64	33.63	-2	2,776	-0.07%
2021/01/22	2	34.14	1	34.19	34.03	1	2,779	0.04%
2021/01/21	1	34.06	1	34.55	34.52	0	2,768	0.00%
2021/01/20	2	33.60	0	0.00	33.55	2	2,746	0.07%
2021/01/19	0.1	33.44	0	0.00	33.55	0.1	2,717	0.00%
2021/01/18	2	32.52	2	32.76	32.81	0	2,725	0.00%
2021/01/15	4.2	33.25	1	33.60	32.81	3.2	2,685	0.12%
2021/01/14	1.1	32.83	0	0.00	32.90	1.1	2,671	0.04%
2021/01/13	1	32.74	0.3	32.65	33.11	0.7	2,662	0.03%
2021/01/12	0.2	32.51	0.4	32.68	32.51	-0.2	2,650	-0.01%
2021/01/11	1.2	32.25	1	32.32	32.50	0.2	2,626	0.01%
2021/01/08	1	32.04	0	0.00	32.33	1	2,641	0.04%
2021/01/07	1	31.41	0	0.00	31.76	1	2,629	0.04%
2021/01/06	2	31.09	1	30.78	31.15	1	2,621	0.04%
2021/01/05	1	30.80	0	0.00	30.88	1	2,610	0.04%
2021/01/04	0	0.00	1	30.41	30.87	-1	2,624	-0.04%
2020/12/30	1	30.10	4	30.03	30.29	-3	2,687	-0.11%
2020/12/28	0	0.00	1	29.75	29.87	-1	2,733	-0.04%
2020/12/25	2	29.50	1	29.68	29.55	1	2,726	0.04%
2020/12/24	0	0.00	1.3	29.47	29.48	-1.3	2,737	-0.05%
2020/12/23	1	29.30	0	0.00	29.40	1	2,774	0.04%
2020/12/22	1	29.30	0	0.00	29.34	1	2,792	0.04%
2020/12/18	2	29.39	2	29.38	29.40	0	2,830	0.00%
2020/12/15	2	29.10	0	0.00	29.10	2	2,819	0.07%
2020/12/11	1	29.45	0	0.00	29.47	1	2,856	0.04%
2020/12/10	1	29.46	0	0.00	29.55	1	2,848	0.04%
2020/12/09	1	29.77	0	0.00	29.82	1	2,819	0.04%
2020/12/08	0.1	29.43	0	0.00	29.80	0.1	2,792	0.00%
2020/12/07	1	29.26	0	0.00	29.46	1	2,774	0.04%
2020/11/30	6	28.50	0	0.00	28.38	6	2,735	0.22%
2020/11/25	2	28.60	0	0.00	28.42	2	2,728	0.07%
2020/11/24	3	28.64	0	0.00	28.60	3	2,724	0.11%
2020/11/23	3.2	28.73	0	0.00	28.76	3.2	2,701	0.12%
2020/11/18	0	0.00	1	28.33	28.51	-1	2,697	-0.04%
2020/11/17	3	28.44	2	28.44	28.30	1	2,699	0.04%
2020/11/16	0	28.60	0	0.00	28.75	0	2,751	0.00%
2020/11/13	0	0.00	42	27.85	27.97	-42	2,701	-1.55%
2020/11/12	13	27.94	38	27.93	27.84	-25	2,703	-0.92%
2020/11/11	20	27.90	0	0.00	27.90	20	2,724	0.73%
2020/11/10	0	0.00	1	27.59	27.48	-1	2,712	-0.04%
2020/11/09	0	0.00	1	27.60	27.58	-1	2,705	-0.04%
2020/11/06	0	0.00	2	27.24	27.26	-2	2,680	-0.07%
2020/11/05	0	0.00	45	27.12	27.14	-45	2,664	-1.69%
2020/11/04	1	27.09	1	26.88	27.13	0	2,672	0.00%
2020/10/30	2	26.40	0	0.00	26.33	2	2,701	0.07%
2020/10/29	1	26.50	27	26.56	26.60	-26	2,675	-0.97%
2020/10/27	1	26.89	0	0.00	26.94	1	2,653	0.04%
2020/10/22	2	26.95	0	0.00	27.03	2	2,740	0.07%
2020/10/19	1	27.06	0	0.00	27.07	1	2,849	0.04%
2020/10/16	2	26.99	0	0.00	26.85	2	2,854	0.07%
2020/10/14	1	27.20	0	0.00	27.18	1	2,890	0.03%
2020/10/13	0	0.00	3	27.23	27.24	-3	2,916	-0.10%
2020/10/07	0	0.00	1	26.80	26.77	-1	2,926	-0.03%
2020/10/06	0	0.00	1	26.64	26.68	-1	2,954	-0.03%
2020/10/05	2	26.36	0	0.00	26.39	2	2,960	0.07%
2020/09/30	0	0.00	1	26.35	26.36	-1	2,973	-0.03%
2020/09/24	1	25.90	0	0.00	25.73	1	3,099	0.03%
2020/09/23	1	26.24	0	0.00	26.25	1	3,090	0.03%
2020/09/22	1	26.48	0	0.00	26.30	1	3,098	0.03%
2020/09/21	2	26.70	0	0.00	26.65	2	3,082	0.06%
2020/09/17	0.2	26.85	0	0.00	26.85	0.2	3,141	0.01%
2020/09/16	0	0.00	0.2	27.09	27.12	-0.2	3,148	-0.01%
2020/09/14	1	26.58	0	0.00	26.62	1	3,126	0.03%
2020/09/10	0	0.00	2	26.31	26.39	-2	3,138	-0.06%
2020/09/09	1	26.06	0	0.00	26.21	1	3,178	0.03%
2020/09/08	0	0.00	15	26.35	26.41	-15	3,185	-0.47%
2020/09/07	0.1	26.24	0	0.00	26.19	0.1	3,220	0.00%
2020/09/04	1	26.20	0	0.00	26.24	1	3,263	0.03%
2020/09/03	0	0.00	5	26.65	26.48	-5	3,293	-0.15%
2020/09/02	0	0.00	5	26.40	26.39	-5	3,311	-0.15%
2020/09/01	0	0.00	2	26.25	26.40	-2	3,362	-0.06%
2020/08/31	2.3	26.59	0	0.00	26.18	2.3	3,373	0.07%
2020/08/27	0	0.00	1	26.97	26.79	-1	3,396	-0.03%
2020/08/20	3.2	25.94	0	0.00	25.88	3.2	3,399	0.09%
2020/08/19	1	26.65	0	0.00	26.69	1	3,354	0.03%
2020/08/18	2	26.89	0	0.00	26.83	2	3,351	0.06%
2020/08/12	1	26.47	0	0.00	26.32	1	3,358	0.03%
2020/08/11	1	26.72	0	0.00	26.70	1	3,367	0.03%
2020/07/28	1	27.38	1	26.65	26.30	0	3,377	0.00%
2020/07/27	1	26.25	10	26.25	26.26	-9	3,320	-0.27%
2020/07/20	0	0.00	10	24.99	24.98	-10	3,155	-0.32%
2020/07/17	0	0.00	12	24.92	25.00	-12	3,144	-0.38%
2020/07/15	0	0.00	3	25.01	25.00	-3	3,125	-0.10%
2020/07/14	0	0.00	10	24.78	24.88	-10	3,137	-0.32%
2020/07/13	0	0.00	9	24.73	24.79	-9	3,092	-0.29%
2020/07/10	0	0.00	3	24.72	24.48	-3	3,073	-0.10%
2020/07/07	0	0.00	9	24.42	24.39	-9	2,998	-0.30%
2020/07/06	0	0.00	12	24.22	24.36	-12	2,967	-0.40%
2020/07/03	0	0.00	3	23.91	23.91	-3	2,924	-0.10%
2020/07/02	2	23.60	0	0.00	23.64	2	2,914	0.07%
2020/07/01	2	23.39	0	0.00	23.39	2	2,922	0.07%
2020/06/24	0	0.00	1	23.27	23.28	-1	2,945	-0.03%
2020/06/18	0	0.00	1	23.05	23.05	-1	3,079	-0.03%
2020/06/15	2	22.70	0	0.00	22.61	2	3,201	0.06%
2020/06/12	0	0.00	2	22.46	22.88	-2	3,307	-0.06%
2020/06/09	3	23.11	0	0.00	23.19	3	3,443	0.09%
2020/06/05	1	22.77	8	22.89	22.88	-7	3,480	-0.20%
2020/06/03	2	22.50	6	22.50	22.55	-4	3,607	-0.11%
2020/06/01	0	0.00	1	22.10	22.15	-1	3,621	-0.03%
2020/05/28	1	21.81	13	22.00	21.92	-12	3,633	-0.33%
2020/05/27	0	0.00	1	22.03	22.03	-1	3,695	-0.03%
2020/05/26	1	22.01	4	22.02	22.05	-3	3,773	-0.08%
2020/05/25	5	21.50	0	0.00	21.74	5	3,814	0.13%
2020/05/22	1	21.66	0	0.00	21.68	1	3,833	0.03%
2020/05/21	0	0.00	3	21.98	21.99	-3	3,876	-0.08%
2020/05/20	1	21.81	0	0.00	21.82	1	3,879	0.03%
2020/05/19	0	0.00	1	21.85	21.77	-1	3,892	-0.03%
2020/05/14	5	21.64	0	0.00	21.60	5	3,933	0.13%
2020/05/13	0	0.00	1	21.79	21.82	-1	3,917	-0.03%
2020/05/12	3	21.76	0	0.00	21.79	3	3,929	0.08%
2020/05/11	6	22.04	0	0.00	22.01	6	3,918	0.15%
2020/05/07	3	21.73	0	0.00	21.72	3	3,919	0.08%
2020/05/06	5	21.43	0	0.00	21.62	5	3,944	0.13%
2020/05/05	1	21.68	0	0.00	21.60	1	3,954	0.03%
2020/05/04	5	21.42	0	0.00	21.48	5	4,072	0.12%
2020/04/30	0	0.00	14	22.04	22.06	-14	4,067	-0.34%
2020/04/29	0	0.00	1	21.60	21.61	-1	4,106	-0.02%
2020/04/28	5	21.25	0	0.00	21.30	5	4,214	0.12%
2020/04/27	0	0.00	33	21.12	21.30	-33	4,314	-0.76%
2020/04/24	4	20.85	0	0.00	20.85	4	4,302	0.09%
2020/04/22	1	20.64	6	20.58	20.78	-5	4,309	-0.12%
2020/04/21	7	20.98	0	0.00	20.82	7	4,312	0.16%
2020/04/20	0	0.00	3	21.43	21.40	-3	4,291	-0.07%
2020/04/17	1	21.43	0	0.00	21.45	1	4,292	0.02%
2020/04/16	2	20.80	0	0.00	20.94	2	4,271	0.05%
2020/04/15	1	21.00	5	21.02	21.00	-4	4,257	-0.09%
2020/04/10	0	0.00	0.5	20.60	20.48	-0.5	4,324	-0.01%
2020/04/09	6	20.59	0	0.00	20.42	6	4,352	0.14%
2020/04/01	10	19.66	0	0.00	19.64	10	4,296	0.23%
2020/03/31	10.2	19.85	0	0.00	19.66	10.2	4,296	0.24%
2020/03/30	2	19.30	0	0.00	19.52	2	4,264	0.05%
2020/03/27	2	20.15	7	20.10	19.72	-5	4,228	-0.12%
2020/03/24	1	18.92	0	0.00	19.03	1	4,128	0.02%
2020/03/23	6.1	18.40	0	0.00	18.30	6.1	4,120	0.15%
2020/03/20	2.2	18.76	0	0.00	18.92	2.2	4,142	0.05%
2020/03/19	6	17.65	0	0.00	17.65	6	4,115	0.15%
2020/03/18	1	19.15	1	18.89	18.72	0	4,059	0.00%
2020/03/17	16	19.37	0	0.00	19.42	16	3,992	0.40%
2020/03/16	4	20.17	0	0.00	20.01	4	3,921	0.10%
2020/03/13	5	19.80	0	0.00	20.70	5	3,840	0.13%
2020/03/12	2	21.30	1	21.02	21.10	1	3,743	0.03%
2020/03/11	4	22.11	0	0.00	21.88	4	3,679	0.11%
2020/03/10	11	21.86	0	0.00	22.12	11	3,656	0.30%
2020/03/09	7	22.20	0	0.00	22.15	7	3,634	0.19%
2020/03/06	3	22.86	0	0.00	22.78	3	3,544	0.08%
2020/03/04	3	22.69	0	0.00	22.88	3	3,554	0.08%
2020/03/03	0	0.00	0.1	22.85	22.79	-0.1	3,562	0.00%
2020/03/02	1	22.59	0	0.00	22.51	1	3,550	0.03%
2020/02/27	2	22.86	0	0.00	22.82	2	3,515	0.06%
2020/02/26	2	23.01	0	0.00	23.00	2	3,467	0.06%
2020/02/25	0	0.00	5	23.02	23.20	-5	3,521	-0.14%
2020/02/24	6	23.23	1	23.27	23.19	5	3,589	0.14%
2020/02/21	1	23.55	1	23.48	23.50	0	3,657	0.00%
2020/02/20	3	23.64	0	0.00	23.61	3	3,719	0.08%
2020/02/19	1	23.67	0	0.00	23.67	1	3,717	0.03%
2020/02/18	4	23.51	0	0.00	23.47	4	3,700	0.11%
2020/02/17	5	23.70	0	0.00	23.71	5	3,657	0.14%
2020/02/14	1	23.80	0	0.00	23.81	1	3,632	0.03%
2020/02/13	5	23.80	0	0.00	23.76	5	3,624	0.14%
2020/02/10	1	23.18	2	23.19	23.35	-1	3,627	-0.03%
2020/02/07	11	23.44	0	0.00	23.40	11	3,627	0.30%
2020/02/06	6	23.52	2	23.56	23.67	4	3,608	0.11%
2020/02/05	3	23.25	0	0.00	23.32	3	3,577	0.08%
2020/02/03	4	22.85	0	0.00	22.87	4	3,441	0.12%
2020/01/31	1	23.20	0	0.00	23.15	1	3,374	0.03%
2020/01/30	2	23.61	2	23.41	23.32	0	3,256	0.00%
2020/01/17	5	24.15	0	0.00	24.14	5	3,152	0.16%
2020/01/16	11	24.16	0	0.00	24.19	11	3,144	0.35%
2020/01/14	0	0.00	1	24.40	24.41	-1	3,099	-0.03%
2020/01/08	7	23.86	0	0.00	23.80	7	3,040	0.23%
2020/01/07	3	23.87	6	23.79	23.89	-3	3,008	-0.10%
2020/01/06	2	23.99	0	0.00	24.00	2	2,988	0.07%
2020/01/03	7	24.17	0	0.00	24.19	7	2,948	0.24%
2020/01/02	1	24.19	0	0.00	24.19	1	2,935	0.03%
2019/12/31	5	24.07	0	0.00	24.06	5	2,933	0.17%
2019/12/30	1	24.25	1	24.28	24.19	0	2,904	0.00%
2019/12/27	1	24.22	0	0.00	24.23	1	2,879	0.03%
2019/12/19	3	24.19	1	24.17	24.13	2	2,785	0.07%
2019/12/18	1	24.18	1	24.20	24.25	0	2,750	0.00%
2019/12/16	10	23.99	0	0.00	23.94	10	2,659	0.38%
2019/12/13	5	23.94	4	23.91	23.92	1	2,624	0.04%
2019/12/12	5	23.69	2	23.70	23.70	3	2,576	0.12%
2019/12/09	0	0.00	9	23.27	23.28	-9	2,488	-0.36%
2019/12/06	0	0.00	3	23.26	23.21	-3	2,470	-0.12%
2019/11/29	2.1	23.06	0	0.00	23.06	2.1	2,329	0.09%
2019/11/28	1	23.21	1	23.25	23.24	0	2,274	0.00%
2019/11/26	5	23.25	0	0.00	23.25	5	2,228	0.22%
2019/11/25	8	23.21	0	0.00	23.16	8	2,183	0.37%
2019/11/22	26	23.11	18	23.07	23.09	8	2,127	0.38%
2019/11/21	6	23.37	4	23.37	23.35	2	1,996	0.10%
2019/11/20	5	23.82	0	0.00	23.58	5	1,880	0.27%
2019/11/19	0	0.00	7	23.93	24.05	-7	1,732	-0.40%
2019/11/14	1	23.40	0	0.00	23.40	1	1,578	0.06%
2019/11/13	1	23.39	0	0.00	23.45	1	1,570	0.06%
2019/11/12	1	23.45	0	0.00	23.51	1	1,566	0.06%
2019/11/11	1	23.50	0	0.00	23.36	1	1,546	0.06%
2019/11/08	3	23.67	0	0.00	23.64	3	1,515	0.20%
2019/11/07	1	23.65	0	0.00	23.73	1	1,500	0.07%
2019/11/06	1	23.77	0	0.00	23.88	1	1,464	0.07%
2019/11/05	1	23.71	0	0.00	23.77	1	1,425	0.07%
2019/11/04	0	0.00	3	23.27	23.53	-3	1,404	-0.21%
2019/10/31	3	23.27	0	0.00	23.26	3	1,365	0.22%
2019/10/17	2	22.64	2	22.65	22.67	0	1,139	0.00%
2019/10/16	4	22.62	0	0.00	22.66	4	1,122	0.36%
2019/10/02	1	22.29	0	0.00	22.28	1	933	0.11%
2019/09/04	1	21.45	0	0.00	21.50	1	695	0.14%
2019/08/23	0	0.00	1	21.23	21.27	-1	622	-0.16%
2019/07/17	1	21.76	0	0.00	21.69	1	620	0.16%
2019/07/09	0	0.00	2	21.33	21.33	-2	591	-0.34%
2019/07/02	1	21.54	0	0.00	21.53	1	596	0.17%
2019/05/23	1	20.40	1	20.41	20.41	0	580	0.00%
2019/04/11	1	21.08	0	0.00	21.09	1	521	0.19%
2019/03/25	0	0.00	9	20.41	20.38	-9	502	-1.79%
2019/03/21	0	0.00	1	20.55	20.57	-1	512	-0.20%
2019/03/20	0	0.00	1	20.41	20.42	-1	506	-0.20%
2019/03/15	1	20.26	0	0.00	20.27	1	521	0.19%
2019/02/11	2	19.77	0	0.00	19.81	2	684	0.29%
2019/01/29	1	19.65	0	0.00	19.60	1	684	0.15%
2018/12/25	1	18.97	0	0.00	18.99	1	808	0.12%
2018/12/10	1	19.26	0	0.00	19.24	1	808	0.12%
2018/12/05	2	19.78	0	0.00	19.75	2	759	0.26%
2018/11/30	1	19.96	0	0.00	19.92	1	728	0.14%
2018/11/29	1	20.00	0	0.00	20.02	1	709	0.14%
2018/11/27	6	20.33	0	0.00	20.35	6	691	0.87%
2018/11/08	1	21.00	0	0.00	20.99	1	640	0.16%
2018/10/23	3	20.76	0	0.00	20.74	3	612	0.49%
2018/10/16	1	21.05	0	0.00	21.07	1	617	0.16%
2018/10/12	1	21.11	0	0.00	21.25	1	613	0.16%
2018/09/19	8	22.57	0	0.00	22.58	8	561	1.42%
2018/09/03	0	0.00	10	22.36	22.37	-10	597	-1.67%
2018/08/14	7	21.90	0	0.00	21.89	7	622	1.13%
2018/08/10	0	0.00	39	22.10	22.08	-39	629	-6.19%
2018/06/20	2	21.05	0	0.00	21.17	2	727	0.28%
2018/05/04	1	20.74	0	0.00	20.75	1	795	0.13%
2018/05/03	1	20.73	0	0.00	20.73	1	800	0.12%
2018/04/25	1	20.95	0	0.00	20.94	1	791	0.13%
2018/04/24	2	20.97	0	0.00	21.08	2	787	0.25%
2018/04/20	2	21.38	0	0.00	21.37	2	768	0.26%
2018/03/30	0	0.00	22	21.65	21.64	-22	828	-2.66%
2018/03/28	0	0.00	1	21.55	21.53	-1	847	-0.12%
2018/03/12	0	0.00	10	21.67	21.70	-10	941	-1.06%
2018/02/06	0	0.00	12	21.07	21.22	-12	1,172	-1.02%
2018/02/05	12	21.72	0	0.00	21.77	12	1,157	1.04%
2018/02/01	10	22.21	0	0.00	22.19	10	1,169	0.86%
2018/01/25	5	22.10	2	22.17	22.12	3	1,204	0.25%
2018/01/24	0	0.00	2	22.02	22.04	-2	1,215	-0.16%
2018/01/23	2	22.19	0	0.00	22.23	2	1,223	0.16%
2018/01/03	5	21.13	0	0.00	21.15	5	1,358	0.37%