富邦公司治理 (00692)-元大-汐止券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.25
漲跌
▲0.62
漲幅
+1.65%
成交量
2,295張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	37.14	0	0.00	37.05	3	4,723	0.06%
2024/04/24	1	37.74	0	0.00	37.65	1	4,690	0.02%
2024/04/22	5.2	36.45	3	36.46	36.37	2.2	4,671	0.05%
2024/04/19	6.1	36.55	1	36.68	36.44	5.1	4,634	0.11%
2024/04/17	0	0.00	1.1	37.73	37.77	-1.1	4,464	-0.03%
2024/04/16	3.8	37.38	1	37.48	37.29	2.8	4,424	0.06%
2024/04/15	1.4	38.47	0	0.00	38.47	1.4	4,285	0.03%
2024/04/12	2.2	38.88	0	0.00	38.82	2.2	4,199	0.05%
2024/04/11	0.2	38.72	0	0.00	38.86	0.2	4,201	0.00%
2024/04/09	0.1	38.76	0	0.00	38.96	0.1	4,137	0.00%
2024/04/08	0	0.00	1	38.02	38.22	-1	4,077	-0.02%
2024/04/02	0	0.00	1	38.08	38.30	-1	4,084	-0.02%
2024/04/01	4	37.83	0.3	37.81	37.74	3.7	4,118	0.09%
2024/03/29	1	37.84	21.8	37.94	37.95	-20.8	4,198	-0.49%
2024/03/28	0.1	37.63	1	37.70	37.76	-0.9	4,151	-0.02%
2024/03/27	0	0.00	2.1	37.69	37.81	-2.1	4,084	-0.05%
2024/03/26	0	0.00	2	37.72	37.81	-2	4,001	-0.05%
2024/03/25	0	0.00	1	37.60	37.70	-1	3,908	-0.03%
2024/03/22	2	37.67	0.1	37.69	37.76	2	3,901	0.05%
2024/03/21	1	37.43	1	37.43	37.77	0	3,884	0.00%
2024/03/20	3	37.16	0	0.00	36.90	3	3,876	0.08%
2024/03/19	0	0.00	4	36.83	37.09	-4	3,898	-0.10%
2024/03/18	0	0.00	11	36.94	37.04	-11	3,905	-0.28%
2024/03/15	0.3	36.94	2	36.95	36.88	-1.7	3,870	-0.04%
2024/03/14	3	37.15	0.2	37.05	37.16	2.8	3,850	0.07%
2024/03/13	0	0.00	56.5	37.18	37.22	-56.5	3,794	-1.49%
2024/03/11	3	36.66	2.8	36.68	36.71	0.2	3,773	0.00%
2024/03/08	0	0.00	2.8	37.29	36.97	-2.8	3,756	-0.07%
2024/03/07	11	36.67	7	36.42	36.56	4	3,543	0.11%
2024/03/06	0	0.00	0.1	35.88	35.86	-0.1	3,406	0.00%
2024/03/05	0	0.00	5.1	35.70	35.71	-5.1	3,359	-0.15%
2024/03/04	11.2	35.47	15.6	35.37	35.40	-4.4	3,316	-0.13%
2024/03/01	0	0.00	3	34.72	34.67	-3	3,180	-0.09%
2024/02/29	2.3	34.57	11	34.78	34.74	-8.7	3,202	-0.27%
2024/02/27	1	34.67	2	34.70	34.70	-1	3,162	-0.03%
2024/02/26	0	0.00	3	34.77	34.86	-3	3,123	-0.10%
2024/02/23	2	34.80	6	34.76	34.76	-4	3,088	-0.13%
2024/02/22	0	34.50	0.8	34.54	34.58	-0.8	3,066	-0.03%
2024/02/21	1	34.28	0	0.00	34.36	1	2,958	0.03%
2024/02/20	0	0.00	1	34.38	34.43	-1	2,885	-0.03%
2024/02/19	3.2	34.14	2	34.10	34.21	1.2	2,882	0.04%
2024/02/16	0	0.00	13	34.25	34.23	-13	2,926	-0.44%
2024/02/15	0	0.00	10.4	34.38	34.41	-10.4	2,945	-0.35%
2024/02/01	1	32.80	2	32.85	32.94	-1	2,908	-0.03%
2024/01/31	1	32.84	2	32.93	32.82	-1	2,911	-0.03%
2024/01/29	0	0.00	1	33.14	33.27	-1	2,916	-0.03%
2024/01/26	0	0.00	10	33.05	33.05	-10	2,883	-0.35%
2024/01/25	0	0.00	1	33.02	33.05	-1	2,863	-0.03%
2024/01/24	0	0.00	2.6	32.80	32.72	-2.6	2,813	-0.09%
2024/01/22	0	0.00	6	32.74	32.62	-6	2,805	-0.21%
2024/01/19	0	0.00	3.2	32.33	32.50	-3.2	2,782	-0.11%
2024/01/18	0.1	31.59	2	31.50	31.62	-1.9	2,782	-0.07%
2024/01/17	2.3	31.56	0	0.00	31.49	2.3	2,780	0.08%
2024/01/16	0	31.77	0	0.00	31.72	0	2,773	0.00%
2024/01/15	0	0.00	2	32.10	32.03	-2	2,737	-0.07%
2024/01/12	1	32.01	0	0.00	31.91	1	2,754	0.04%
2024/01/09	0.1	32.03	1	32.04	32.03	-0.9	2,734	-0.03%
2024/01/08	0	0.00	1	32.10	32.09	-1	2,740	-0.04%
2024/01/05	3	31.99	0	0.00	31.89	3	2,720	0.11%
2024/01/03	10.1	32.02	0	0.00	31.99	10.1	2,720	0.37%
2024/01/02	6	32.39	0	0.00	32.49	6	2,695	0.22%
2023/12/29	1	32.51	0	0.00	32.54	1	2,661	0.04%
2023/12/28	0	0.00	3	32.60	32.63	-3	2,603	-0.12%
2023/12/27	5	32.56	1	32.57	32.62	4	2,589	0.15%
2023/12/26	0	0.00	3	32.32	32.39	-3	2,543	-0.12%
2023/12/25	0	0.00	1	32.15	32.11	-1	2,462	-0.04%
2023/12/21	0.7	31.96	1	31.87	31.97	-0.3	2,499	-0.01%
2023/12/20	0	0.00	1	32.18	32.21	-1	2,482	-0.04%
2023/12/15	0	0.00	3	32.15	32.15	-3	2,532	-0.12%
2023/12/14	0.4	31.96	4	32.04	32.07	-3.6	2,486	-0.14%
2023/12/13	1.2	31.74	3.2	31.78	31.75	-2	2,484	-0.08%
2023/12/12	0.6	31.77	2	31.80	31.73	-1.4	2,464	-0.06%
2023/12/11	1.2	31.59	0	0.00	31.64	1.2	2,452	0.05%
2023/12/07	1.1	31.44	1	31.45	31.43	0.1	2,430	0.00%
2023/12/06	3	31.63	0	0.00	31.63	3	2,441	0.12%
2023/12/05	0.1	31.47	0	0.00	31.50	0.1	2,430	0.00%
2023/12/04	1.2	31.69	0	0.00	31.72	1.2	2,415	0.05%
2023/12/01	0	31.71	0	0.00	31.70	0	2,438	0.00%
2023/11/29	3	31.60	0	0.00	31.60	3	2,376	0.13%
2023/11/28	1.2	31.69	4	31.73	31.65	-2.8	2,355	-0.12%
2023/11/27	4	31.52	0	0.00	31.40	4	2,320	0.17%
2023/11/24	0.1	31.60	0	0.00	31.58	0.1	2,272	0.01%
2023/11/22	10.1	31.61	3	31.61	31.58	7.1	2,282	0.31%
2023/11/21	0	0.00	10.4	31.80	31.85	-10.4	2,282	-0.46%
2023/11/20	1.1	31.43	2	31.40	31.48	-0.9	2,244	-0.04%
2023/11/17	8	31.56	0	0.00	31.54	8	2,223	0.36%
2023/11/16	10.4	31.52	0	0.00	31.54	10.4	2,165	0.48%
2023/11/15	11	32.51	10.1	32.57	32.55	0.9	2,079	0.04%
2023/11/14	9	32.18	0	0.00	32.15	9	1,989	0.45%
2023/11/13	1	32.02	6	32.04	32.04	-5	1,937	-0.26%
2023/11/10	15.1	31.63	16	31.60	31.64	-0.9	1,958	-0.05%
2023/11/09	1	31.68	0	0.00	31.77	1	1,911	0.05%
2023/11/07	0.2	31.57	0	0.00	31.59	0.2	1,935	0.01%
2023/11/06	4	31.65	2.3	31.67	31.58	1.7	1,963	0.09%
2023/11/03	0.2	31.27	3	31.19	31.31	-2.8	1,928	-0.15%
2023/11/02	0.4	31.06	0	0.00	31.09	0.4	1,936	0.02%
2023/11/01	1.1	30.40	0	0.00	30.40	1.1	1,961	0.05%
2023/10/31	1	30.29	0	0.00	30.33	1	1,976	0.05%
2023/10/30	1	30.46	2	30.52	30.53	-1	2,018	-0.05%
2023/10/27	0.2	30.60	0	0.00	30.54	0.2	2,002	0.01%
2023/10/26	4.1	30.50	0	0.00	30.44	4.1	2,017	0.20%
2023/10/25	1	31.02	0	0.00	30.98	1	1,969	0.05%
2023/10/24	0.1	30.80	0	0.00	30.93	0.1	1,979	0.01%
2023/10/23	0	30.96	3.6	30.97	30.90	-3.6	1,979	-0.18%
2023/10/20	1.2	30.97	0	0.00	31.27	1.2	1,980	0.06%
2023/10/19	0.1	31.22	0	0.00	31.25	0.1	1,960	0.01%
2023/10/18	1	31.31	0	0.00	31.21	1	1,998	0.05%
2023/10/16	0.1	31.54	0	0.00	31.58	0.1	2,040	0.01%
2023/10/13	0.1	31.69	0	0.00	31.74	0.1	2,051	0.00%
2023/10/12	8	31.64	0	0.00	31.81	8	2,067	0.39%
2023/10/11	1.1	31.54	0	0.00	31.56	1.1	2,096	0.05%
2023/10/05	1	30.92	0	0.00	30.97	1	2,139	0.05%
2023/10/04	0.2	30.65	1	30.56	30.59	-0.8	2,146	-0.04%
2023/10/03	0.3	31.00	3	31.06	30.96	-2.7	2,160	-0.12%
2023/10/02	1.2	31.13	0	0.00	31.14	1.2	2,176	0.06%
2023/09/28	2	30.81	0	0.00	30.79	2	2,234	0.09%
2023/09/27	0.1	30.68	0	0.00	30.69	0.1	2,229	0.00%
2023/09/26	3.1	30.77	2	30.67	30.62	1.1	2,235	0.05%
2023/09/25	0.1	31.03	0	0.00	30.99	0.1	2,220	0.00%
2023/09/22	2	30.82	0	0.00	30.80	2	2,236	0.09%
2023/09/21	5.2	30.85	1	30.89	30.86	4.2	2,251	0.18%
2023/09/20	2.1	31.31	0	0.00	31.24	2.1	2,202	0.09%
2023/09/19	2.6	31.44	0	0.00	31.40	2.6	2,217	0.12%
2023/09/18	2.1	31.59	0	0.00	31.55	2.1	2,236	0.09%
2023/09/15	0	0.00	1.2	31.93	31.93	-1.2	2,232	-0.05%
2023/09/12	0.1	31.06	0	0.00	31.27	0.1	2,273	0.00%
2023/09/11	2.6	31.04	3	31.01	31.04	-0.4	2,290	-0.02%
2023/09/08	1.2	31.21	1	31.21	31.23	0.2	2,277	0.01%
2023/09/07	2.6	31.40	0	0.00	31.33	2.6	2,408	0.11%
2023/09/06	2	31.60	0	0.00	31.57	2	2,407	0.08%
2023/09/05	0	0.00	5	31.56	31.65	-5	2,385	-0.21%
2023/09/04	0	31.65	0	0.00	31.69	0	2,421	0.00%
2023/09/01	0.4	31.56	0	0.00	31.46	0.4	2,452	0.01%
2023/08/30	3	31.67	2	31.73	31.66	1	2,502	0.04%
2023/08/29	0.2	31.37	0	0.00	31.54	0.2	2,529	0.01%
2023/08/25	2	31.42	0	0.00	31.22	2	2,527	0.08%
2023/08/24	0	0.00	0.8	31.79	31.82	-0.8	2,535	-0.03%
2023/08/23	7	31.34	0	0.00	31.42	7	2,585	0.27%
2023/08/22	0.2	31.18	20	31.11	31.18	-19.8	2,641	-0.75%
2023/08/21	0.3	31.01	5	31.00	31.00	-4.7	2,655	-0.18%
2023/08/18	21.2	31.09	2	31.17	31.12	19.2	2,650	0.72%
2023/08/17	1.2	31.08	0	0.00	31.32	1.2	2,640	0.05%
2023/08/16	1.3	31.09	1	31.16	31.12	0.3	2,624	0.01%
2023/08/15	0.1	31.30	0	0.00	31.27	0.1	2,591	0.00%
2023/08/14	2.9	31.17	0	0.00	31.18	2.9	2,633	0.11%
2023/08/11	0.2	31.77	0.5	31.65	31.60	-0.4	2,612	-0.01%
2023/08/10	3.6	31.64	1	31.64	31.61	2.6	2,623	0.10%
2023/08/08	1.2	31.90	0	0.00	31.88	1.2	2,599	0.05%
2023/08/07	3	32.19	0	0.00	32.21	3	2,586	0.12%
2023/08/04	6.2	31.80	0	0.00	31.90	6.2	2,566	0.24%
2023/08/02	4.3	32.15	0	0.00	32.00	4.3	2,552	0.17%
2023/08/01	2.1	32.49	1.4	32.42	32.49	0.8	2,529	0.03%
2023/07/31	0.1	32.59	2	32.26	32.30	-1.9	2,533	-0.08%
2023/07/28	10	32.60	0	0.00	32.60	10	2,519	0.40%
2023/07/27	0.4	32.57	0	0.00	32.56	0.4	2,521	0.02%
2023/07/25	2.2	32.45	1	32.53	32.48	1.2	2,522	0.05%
2023/07/24	2.5	32.02	0	0.00	32.19	2.5	2,517	0.10%
2023/07/21	6.1	31.85	2	32.06	32.10	4.1	2,559	0.16%
2023/07/20	0.1	32.45	0	0.00	32.41	0.1	2,561	0.00%
2023/07/19	41	32.50	0	0.00	32.39	41	2,563	1.60%
2023/07/18	2.2	32.74	0	0.00	32.56	2.2	2,520	0.09%
2023/07/17	0	0.00	1	33.38	33.33	-1	2,499	-0.04%
2023/07/14	3	33.26	1	33.35	33.34	2	2,481	0.08%
2023/07/13	1	33.11	1	33.23	33.00	0	2,449	0.00%
2023/07/12	0.1	32.62	0	0.00	32.73	0.1	2,428	0.00%
2023/07/11	1	32.50	0	0.00	32.55	1	2,385	0.04%
2023/07/10	2	32.04	0	0.00	32.08	2	2,382	0.09%
2023/07/07	0	0.00	1	32.02	32.12	-1	2,349	-0.04%
2023/07/06	13.8	32.40	0	0.00	32.29	13.8	2,321	0.60%
2023/07/04	0.2	32.86	5.4	32.88	32.97	-5.2	2,245	-0.23%
2023/07/03	2.4	32.83	1	32.80	32.85	1.4	2,268	0.06%
2023/06/30	5.2	32.37	0	0.00	32.46	5.2	2,258	0.23%
2023/06/29	0.2	32.40	2	32.46	32.37	-1.8	2,254	-0.08%
2023/06/28	3	32.36	1	32.37	32.36	2	2,213	0.09%
2023/06/27	1.2	32.35	0	0.00	32.34	1.2	2,196	0.05%
2023/06/26	2.1	32.51	0	0.00	32.56	2.1	2,212	0.10%
2023/06/21	1.1	32.59	0	0.00	32.75	1.1	2,201	0.05%
2023/06/20	1.1	32.62	2	32.79	32.71	-0.9	2,186	-0.04%
2023/06/19	0.3	32.80	3	32.81	32.85	-2.7	2,199	-0.12%
2023/06/16	0.1	32.88	2	32.92	32.89	-1.9	2,181	-0.09%
2023/06/15	1.5	32.91	0	0.00	32.92	1.5	2,156	0.07%
2023/06/14	1	32.70	1	32.67	32.76	0	2,142	0.00%
2023/06/13	0	32.67	0.5	32.61	32.74	-0.5	2,180	-0.02%
2023/06/12	0.2	32.20	0	0.00	32.17	0.2	2,055	0.01%
2023/06/08	0.1	31.75	0	0.00	31.72	0.1	2,095	0.01%
2023/06/07	1.7	31.88	3	32.00	32.05	-1.3	2,096	-0.06%
2023/06/06	5	31.80	0	0.00	31.80	5	2,088	0.24%
2023/06/05	0	31.69	1	31.67	31.59	-1	2,087	-0.05%
2023/06/01	3	31.24	2	31.33	31.28	1	2,119	0.05%
2023/05/31	1	31.37	1	31.50	31.46	0	2,115	0.00%
2023/05/30	0.5	31.56	0	0.00	31.56	0.5	2,118	0.02%
2023/05/29	1.4	31.64	0	0.00	31.56	1.4	2,140	0.06%
2023/05/26	11.3	31.29	1	31.00	31.38	10.3	2,095	0.49%
2023/05/25	0.4	30.76	0	0.00	30.76	0.4	2,056	0.02%
2023/05/23	0	0.00	2	30.65	30.60	-2	2,079	-0.10%
2023/05/22	0	30.55	4	30.63	30.59	-4	2,082	-0.19%
2023/05/19	0	0.00	1	30.62	30.62	-1	2,097	-0.05%
2023/05/17	0	0.00	2	29.76	30.16	-2	2,109	-0.09%
2023/05/15	2	29.30	2	29.31	29.39	0	2,101	0.00%
2023/05/12	1	29.30	0	0.00	29.34	1	2,111	0.05%
2023/05/11	1	29.43	2	29.58	29.42	-1	2,109	-0.05%
2023/05/10	0	0.00	7	29.66	29.56	-7	2,127	-0.33%
2023/05/03	1	29.37	0	0.00	29.38	1	2,159	0.05%
2023/05/02	3	29.49	0	0.00	29.50	3	2,156	0.14%
2023/04/26	2.2	29.12	0	0.00	29.12	2.2	2,265	0.10%
2023/04/25	2.6	29.48	0	0.00	29.26	2.6	2,256	0.12%
2023/04/24	0.6	29.62	0	0.00	29.63	0.6	2,213	0.03%
2023/04/21	1.1	29.77	0	0.00	29.69	1.1	2,200	0.05%
2023/04/19	1.1	30.01	0	0.00	29.85	1.1	2,228	0.05%
2023/04/18	0.1	30.10	0	0.00	30.06	0.1	2,236	0.00%
2023/04/17	0	30.14	0	0.00	30.14	0	2,233	0.00%
2023/04/13	1	30.09	0.5	30.05	29.98	0.5	2,232	0.02%
2023/04/12	1	30.08	0	0.00	30.16	1	2,224	0.04%
2023/04/11	0.2	30.24	0	0.00	30.20	0.2	2,236	0.01%
2023/04/10	0.1	30.30	0	0.00	30.20	0.1	2,256	0.00%
2023/04/06	0	30.11	0	0.00	30.11	0	2,257	0.00%
2023/03/31	0	0.00	1	30.33	30.30	-1	2,216	-0.05%
2023/03/30	1	30.24	0.1	30.18	30.24	0.9	2,203	0.04%
2023/03/29	0	0.00	0.1	30.03	30.03	-0.1	2,182	-0.01%
2023/03/28	2	29.95	0.1	29.97	29.93	1.9	2,205	0.09%
2023/03/27	0	30.22	0	0.00	30.17	0	2,195	0.00%
2023/03/24	0	0.00	2	30.22	30.27	-2	2,202	-0.09%
2023/03/23	0	0.00	3	30.08	30.14	-3	2,187	-0.14%
2023/03/22	0	0.00	1	29.79	29.92	-1	2,160	-0.05%
2023/03/21	0	29.45	0	0.00	29.43	0	2,136	0.00%
2023/03/20	0	0.00	1	29.42	29.27	-1	2,143	-0.05%
2023/03/16	2.1	29.06	1	29.10	29.07	1.1	2,147	0.05%
2023/03/15	0.1	29.34	0	0.00	29.23	0.1	2,102	0.00%
2023/03/14	1.2	29.25	0	0.00	29.20	1.2	2,123	0.05%
2023/03/13	1	29.29	10	29.30	29.55	-9	2,092	-0.43%
2023/03/10	2.2	29.44	0	0.00	29.43	2.2	2,073	0.11%
2023/03/09	0	0.00	0.7	29.92	29.85	-0.7	2,070	-0.03%
2023/03/07	0.2	29.95	1	29.98	30.01	-0.8	2,015	-0.04%
2023/03/06	0.2	29.78	0	0.00	29.83	0.2	2,021	0.01%
2023/03/01	0	29.20	0	0.00	29.53	0	1,994	0.00%
2023/02/22	1.4	29.10	0	0.00	29.20	1.4	1,984	0.07%
2023/02/20	0	29.49	6	29.26	29.49	-6	2,045	-0.29%
2023/02/17	1.8	29.36	0	0.00	29.36	1.8	2,120	0.08%
2023/02/16	0.3	29.66	0	0.00	29.62	0.3	2,147	0.01%
2023/02/15	2.2	29.36	0	0.00	29.26	2.2	2,183	0.10%
2023/02/13	1.4	29.54	0	0.00	29.65	1.4	2,122	0.07%
2023/02/10	1	29.69	0	0.00	29.72	1	2,108	0.05%
2023/02/08	0.5	29.62	1	29.73	29.72	-0.5	2,127	-0.02%
2023/02/06	2.3	29.43	1	29.44	29.40	1.3	2,146	0.06%
2023/02/03	0	0.00	6	29.69	29.74	-6	2,121	-0.28%
2023/02/02	0	0.00	3	29.69	29.75	-3	2,116	-0.14%
2023/02/01	0	0.00	3	29.31	29.38	-3	2,116	-0.14%
2023/01/31	0.2	29.33	0	0.00	29.20	0.2	2,111	0.01%
2023/01/30	0	29.55	2	29.51	29.65	-2	2,138	-0.09%
2023/01/17	1	28.50	0	0.00	28.47	1	2,146	0.05%
2023/01/16	10	28.54	1	28.57	28.50	9	2,193	0.41%
2023/01/13	2	28.58	1	28.55	28.35	1	2,172	0.05%
2023/01/12	0	28.16	3	28.07	28.10	-3	2,203	-0.13%
2023/01/11	1	28.15	0.2	28.16	28.12	0.8	2,238	0.04%
2023/01/10	3	28.13	0.3	28.28	28.18	2.7	2,253	0.12%
2023/01/09	1.7	27.83	2	27.89	28.00	-0.3	2,345	-0.01%
2023/01/06	2	27.14	0	0.00	27.24	2	2,334	0.09%
2023/01/05	0.5	27.10	0	0.00	27.07	0.5	2,375	0.02%
2023/01/04	1	26.98	1	26.96	26.95	0	2,434	0.00%
2023/01/03	2	26.53	0	0.00	27.00	2	2,552	0.08%
2022/12/30	0	0.00	2	26.94	26.90	-2	2,558	-0.08%
2022/12/29	1.2	26.62	0	0.00	26.71	1.2	2,577	0.04%
2022/12/28	2.3	26.82	0	0.00	26.84	2.3	2,598	0.09%
2022/12/27	0.1	27.31	0	0.00	27.20	0.1	2,601	0.01%
2022/12/26	0	0.00	1	27.07	27.12	-1	2,643	-0.04%
2022/12/23	3.2	27.00	0	0.00	27.02	3.2	2,658	0.12%
2022/12/21	0.2	27.00	0	0.00	26.95	0.2	2,733	0.01%
2022/12/20	0.2	27.04	1	27.37	26.90	-0.8	2,774	-0.03%
2022/12/19	1.2	27.43	0	0.00	27.37	1.2	2,850	0.04%
2022/12/16	1.3	27.46	0	0.00	27.47	1.3	2,879	0.04%
2022/12/15	0	0.00	0.2	27.92	27.92	-0.2	2,871	-0.01%
2022/12/12	1.2	27.68	0	0.00	27.69	1.2	2,931	0.04%
2022/12/09	0.2	27.93	0	0.00	27.87	0.2	2,963	0.01%
2022/12/08	1.2	27.52	0	0.00	27.53	1.2	2,963	0.04%
2022/12/07	4.2	27.90	0	0.00	27.82	4.2	2,973	0.14%
2022/12/06	0	28.30	0	0.00	27.99	0	2,969	0.00%
2022/12/05	2	28.58	0	0.00	28.41	2	2,938	0.07%
2022/12/02	3.5	28.42	0	0.00	28.38	3.5	2,937	0.12%
2022/12/01	3	28.77	0	0.00	28.59	3	2,985	0.10%
2022/11/29	1	27.70	0	0.00	27.98	1	2,996	0.03%
2022/11/28	1.2	27.76	0	0.00	27.74	1.2	3,027	0.04%
2022/11/25	0.3	28.22	0	0.00	28.17	0.3	3,065	0.01%
2022/11/24	0.2	28.07	16.2	28.14	28.21	-15.9	3,056	-0.52%
2022/11/23	0.1	27.92	0	0.00	27.92	0.1	3,067	0.00%
2022/11/21	0.3	27.56	0	0.00	27.60	0.3	3,123	0.01%
2022/11/17	5	27.40	0	0.00	27.75	5	3,080	0.16%
2022/11/15	10	28.30	3	28.30	28.33	7	3,039	0.23%
2022/11/14	0	0.00	1.3	27.47	27.32	-1.3	2,957	-0.04%
2022/11/11	0	0.00	5	27.03	27.15	-5	2,917	-0.17%
2022/11/10	5	26.00	0	0.00	25.96	5	2,852	0.18%
2022/11/09	0.2	26.14	0	0.00	26.16	0.2	2,867	0.01%
2022/11/08	1	25.55	0	0.00	25.61	1	2,863	0.03%
2022/11/07	0	0.00	1	25.35	25.35	-1	2,846	-0.04%
2022/11/04	1.8	24.78	0	0.00	24.93	1.8	2,821	0.06%
2022/11/03	2.7	24.85	0	0.00	24.88	2.7	2,808	0.10%
2022/11/02	0.4	25.15	0	0.00	25.17	0.4	2,758	0.01%
2022/11/01	2	25.05	0	0.00	25.05	2	2,784	0.07%
2022/10/31	0.1	24.95	0	0.00	24.90	0.1	2,778	0.00%
2022/10/28	1	24.53	0	0.00	24.61	1	2,789	0.04%
2022/10/27	0	0.00	1.8	24.91	24.90	-1.8	2,786	-0.06%
2022/10/25	1.6	24.42	0	0.00	24.46	1.6	2,795	0.06%
2022/10/24	1	24.90	0	0.00	24.84	1	2,733	0.04%
2022/10/21	0.1	24.84	0	0.00	24.84	0.1	2,672	0.00%
2022/10/20	1.5	24.65	0	0.00	24.91	1.5	2,661	0.06%
2022/10/19	0.5	25.14	0	0.00	25.02	0.5	2,646	0.02%
2022/10/17	0.2	24.99	0	0.00	25.00	0.2	2,607	0.01%
2022/10/14	1	25.35	0	0.00	25.35	1	2,505	0.04%
2022/10/13	3.3	24.83	0.1	24.86	24.75	3.2	2,500	0.13%
2022/10/12	0.2	25.05	0	0.00	25.15	0.2	2,453	0.01%
2022/10/11	4.5	25.42	0	0.00	25.31	4.5	2,454	0.18%
2022/10/07	2	26.51	0	0.00	26.43	2	2,382	0.08%
2022/10/06	1	26.79	0	0.00	26.84	1	2,371	0.04%
2022/10/05	1.2	26.73	0	0.00	26.72	1.2	2,373	0.05%
2022/10/04	2	26.14	0	0.00	26.15	2	2,364	0.08%
2022/10/03	4.3	25.64	0	0.00	25.62	4.3	2,350	0.18%
2022/09/30	3.2	25.82	0	0.00	25.86	3.2	2,331	0.14%
2022/09/29	0.6	26.21	0	0.00	26.16	0.6	2,335	0.03%
2022/09/28	2.3	26.48	0	0.00	26.23	2.3	2,355	0.10%
2022/09/27	1	26.81	0	0.00	26.75	1	2,376	0.04%
2022/09/26	4.3	26.80	7	26.80	26.84	-2.7	2,415	-0.11%
2022/09/23	5.5	27.39	0	0.00	27.35	5.5	2,388	0.23%
2022/09/22	5.2	27.44	1	27.56	27.56	4.2	2,384	0.18%
2022/09/21	3.5	27.90	0	0.00	27.94	3.5	2,353	0.15%
2022/09/20	2	28.03	0	0.00	28.13	2	2,332	0.09%
2022/09/19	4.2	27.97	0	0.00	27.97	4.2	2,351	0.18%
2022/09/16	4.1	28.10	0	0.00	28.13	4.1	2,331	0.17%
2022/09/15	1	28.30	0	0.00	28.41	1	2,324	0.04%
2022/09/14	0.2	28.36	0	0.00	28.30	0.2	2,339	0.01%
2022/09/13	0	28.88	0	0.00	28.84	0	2,322	0.00%
2022/09/12	0.1	28.75	2	28.70	28.71	-1.9	2,355	-0.08%
2022/09/08	0	0.00	1	28.19	28.20	-1	2,388	-0.04%
2022/09/07	8.5	27.99	0	0.00	27.95	8.5	2,414	0.35%
2022/09/06	2	28.50	0	0.00	28.56	2	2,382	0.08%
2022/09/05	2	28.47	0	0.00	28.47	2	2,381	0.08%
2022/09/02	4	28.43	0	0.00	28.41	4	2,397	0.17%
2022/09/01	7.7	28.66	0	0.00	28.69	7.7	2,367	0.32%
2022/08/31	3.2	29.02	0	0.00	29.28	3.2	2,297	0.14%
2022/08/29	5.2	28.97	0	0.00	29.03	5.2	2,287	0.23%
2022/08/26	0.1	29.81	0	0.00	29.77	0.1	2,264	0.00%
2022/08/23	3.5	29.49	0	0.00	29.44	3.5	2,255	0.16%
2022/08/22	2.4	29.83	0	0.00	29.83	2.4	2,229	0.11%
2022/08/18	3	30.05	0	0.00	30.14	3	2,238	0.14%
2022/08/10	1.3	29.23	0.1	29.25	29.22	1.2	2,238	0.05%
2022/08/03	1	28.77	0	0.00	28.80	1	2,292	0.04%
2022/08/02	3.3	28.66	3	28.70	28.75	0.3	2,303	0.01%
2022/08/01	0.1	29.09	0	0.00	29.16	0.1	2,306	0.00%
2022/07/27	1	28.83	0	0.00	28.93	1	2,327	0.04%
2022/07/26	1.1	28.74	0	0.00	28.75	1.1	2,318	0.05%
2022/07/25	0.2	28.88	0	0.00	28.93	0.2	2,270	0.01%
2022/07/22	0.1	28.88	0	0.00	28.90	0.1	2,284	0.00%
2022/07/19	2	28.35	0	0.00	28.43	2	2,399	0.08%
2022/07/18	7	28.49	0	0.00	28.51	7	2,404	0.29%
2022/07/15	1	29.35	1	29.60	29.73	0	2,340	0.00%
2022/07/14	0	0.00	2	29.28	29.31	-2	2,293	-0.09%
2022/07/13	3	29.07	6	29.11	29.15	-3	2,282	-0.13%
2022/07/12	3	28.36	0	0.00	28.22	3	2,316	0.13%
2022/07/11	1	29.00	1	28.99	28.95	0	2,317	0.00%
2022/07/08	0	0.00	1	29.34	29.17	-1	2,314	-0.04%
2022/07/07	0.2	28.87	2	28.65	28.91	-1.8	2,300	-0.08%
2022/07/06	5	28.37	0	0.00	28.14	5	2,301	0.22%
2022/07/05	2.5	28.36	3	28.72	28.70	-0.5	2,275	-0.02%
2022/07/04	7.7	28.66	0	0.00	28.57	7.7	2,213	0.35%
2022/07/01	1	28.92	0	0.00	28.92	1	2,160	0.05%
2022/06/30	2.2	29.90	0	0.00	29.76	2.2	2,115	0.10%
2022/06/29	1	30.50	0	0.00	30.51	1	2,092	0.05%
2022/06/28	0.1	30.74	0.1	30.73	30.79	0	2,102	0.00%
2022/06/27	0	0.00	0.2	31.14	31.01	-0.2	2,107	-0.01%
2022/06/24	0	0.00	15	30.42	30.42	-15	2,087	-0.72%
2022/06/23	1	30.22	0	0.00	30.33	1	2,126	0.05%
2022/06/22	1.6	30.82	0	0.00	30.63	1.6	2,097	0.08%
2022/06/20	2	30.75	0	0.00	30.65	2	2,094	0.10%
2022/06/17	5.1	30.96	0	0.00	31.00	5.1	2,059	0.25%
2022/06/15	2	31.47	0	0.00	31.49	2	2,024	0.10%
2022/06/14	1.1	31.39	2	31.39	31.62	-0.9	2,034	-0.04%
2022/06/13	1.4	31.62	0	0.00	31.69	1.4	2,055	0.07%
2022/06/10	1.1	32.49	0	0.00	32.49	1.1	2,071	0.05%
2022/06/09	1	32.70	0	0.00	32.76	1	2,087	0.05%
2022/06/08	1	32.90	0	0.00	32.90	1	2,109	0.05%
2022/06/07	2	32.56	0	0.00	32.53	2	2,127	0.09%
2022/06/06	0.1	32.65	0	0.00	32.84	0.1	2,134	0.00%
2022/06/02	1	32.75	0	0.00	32.67	1	2,228	0.05%
2022/06/01	4	33.12	0	0.00	32.97	4	2,382	0.17%
2022/05/31	0.2	32.82	0	0.00	33.07	0.2	2,393	0.01%
2022/05/27	2	31.99	0	0.00	32.07	2	2,392	0.08%
2022/05/26	0.2	31.95	0	0.00	31.51	0.2	2,412	0.01%
2022/05/24	1.1	31.67	0	0.00	31.64	1.1	2,490	0.04%
2022/05/20	0.2	32.00	1	31.94	31.94	-0.8	2,532	-0.03%
2022/05/19	1	31.65	0	0.00	31.67	1	2,537	0.04%
2022/05/18	0.1	32.06	0	0.00	32.25	0.1	2,530	0.00%
2022/05/17	1	31.80	0	0.00	31.89	1	2,529	0.04%
2022/05/12	1	31.26	0	0.00	31.07	1	2,539	0.04%
2022/05/11	1	31.74	0	0.00	31.88	1	2,521	0.04%
2022/05/10	0.2	31.82	1	31.70	31.88	-0.8	2,527	-0.03%
2022/05/09	2.1	32.04	0	0.00	32.01	2.1	2,508	0.08%
2022/05/06	2	32.55	0	0.00	32.61	2	2,483	0.08%
2022/05/05	0	0.00	5	33.16	33.12	-5	2,478	-0.20%
2022/05/03	2.1	32.79	0	0.00	32.79	2.1	2,614	0.08%
2022/04/29	2.2	32.99	0	0.00	33.03	2.2	2,636	0.08%
2022/04/28	2	32.52	0	0.00	32.66	2	2,699	0.07%
2022/04/27	3.2	32.56	4	32.57	32.50	-0.8	2,717	-0.03%
2022/04/26	0.2	33.13	0	0.00	33.13	0.2	2,702	0.01%
2022/04/25	1.1	33.08	0	0.00	33.14	1.1	2,755	0.04%
2022/04/22	1	33.63	0	0.00	33.75	1	2,767	0.04%
2022/04/20	3	33.83	0	0.00	33.91	3	2,903	0.10%
2022/04/18	2.1	33.57	1	33.68	33.65	1.1	3,020	0.03%
2022/04/15	2.3	33.83	0	0.00	33.80	2.3	3,005	0.08%
2022/04/13	1	34.07	0	0.00	34.42	1	3,076	0.03%
2022/04/12	0.6	33.81	2	33.80	33.87	-1.5	3,155	-0.05%
2022/04/11	2	33.89	0	0.00	33.87	2	3,183	0.06%
2022/04/07	6.4	34.32	0	0.00	34.19	6.4	3,188	0.20%
2022/04/06	3.3	34.64	0	0.00	34.75	3.3	3,190	0.10%
2022/04/01	1	34.85	0	0.00	34.93	1	3,185	0.03%
2022/03/31	1	35.20	0	0.00	35.13	1	3,199	0.03%
2022/03/28	4.1	34.61	0	0.00	34.82	4.1	3,237	0.13%
2022/03/25	1	35.08	0	0.00	35.12	1	3,203	0.03%
2022/03/21	1.1	34.85	0	0.00	34.78	1.1	3,236	0.03%
2022/03/18	2	34.57	0	0.00	34.65	2	3,267	0.06%
2022/03/16	1	33.69	0	0.00	33.74	1	3,232	0.03%
2022/03/15	6.1	33.60	0	0.00	33.60	6.1	3,196	0.19%
2022/03/11	1.4	34.23	0	0.00	34.22	1.4	3,183	0.04%
2022/03/10	2	34.55	0	0.00	34.59	2	3,198	0.06%
2022/03/08	8.1	33.54	0	0.00	33.34	8.1	3,213	0.25%
2022/03/07	2.7	34.25	0	0.00	34.15	2.7	3,115	0.09%
2022/03/04	2	35.15	0	0.00	35.17	2	2,999	0.07%
2022/03/01	0.1	35.64	0	0.00	35.61	0.1	3,174	0.00%
2022/02/25	5	35.13	0	0.00	35.16	5	3,187	0.16%
2022/02/24	14.3	35.39	0	0.00	35.18	14.3	3,203	0.45%
2022/02/22	9.1	35.87	0	0.00	35.92	9.1	3,199	0.28%
2022/02/21	0.1	36.38	0	0.00	36.38	0.1	3,173	0.00%
2022/02/17	0	0.00	2	36.50	36.45	-2	3,415	-0.06%
2022/02/16	2	36.47	3	36.35	36.44	-1	3,466	-0.03%
2022/02/15	3	36.00	1	36.12	35.90	2	3,491	0.06%
2022/02/14	2.1	35.98	5	35.96	36.05	-3	3,510	-0.08%
2022/02/11	0	0.00	2	36.52	36.52	-2	3,508	-0.06%
2022/02/09	1.1	36.13	2	36.12	36.23	-1	3,553	-0.03%
2022/02/08	1	36.07	0	0.00	36.00	1	3,562	0.03%
2022/01/26	4	35.67	2	35.74	35.65	2	3,545	0.06%
2022/01/25	3.2	35.52	0	0.00	35.71	3.2	3,521	0.09%
2022/01/24	0	0.00	5	35.79	36.08	-5	3,437	-0.15%
2022/01/21	5.3	35.87	0	0.00	35.81	5.3	3,401	0.16%
2022/01/20	2	36.29	0	0.00	36.50	2	3,326	0.06%
2022/01/19	3.2	36.54	0	0.00	36.45	3.2	3,294	0.10%
2022/01/18	3	37.19	0	0.00	36.85	3	3,270	0.09%
2022/01/17	0	0.00	3	37.20	37.24	-3	3,197	-0.09%
2022/01/14	0.1	36.76	2	36.81	36.89	-1.9	3,138	-0.06%
2022/01/13	0	0.00	1.5	36.75	36.80	-1.5	3,064	-0.05%
2022/01/12	0	0.00	6	36.51	36.61	-6	3,001	-0.20%
2022/01/10	0	36.00	1	36.03	36.12	-1	2,905	-0.03%
2022/01/07	1.1	36.00	0	0.00	36.00	1.1	2,881	0.04%
2022/01/06	1	36.34	0	0.00	36.32	1	2,831	0.04%
2022/01/04	1	36.44	6	36.57	36.61	-5	2,711	-0.18%
2021/12/30	0.1	35.86	3	35.90	35.86	-2.9	2,632	-0.11%
2021/12/29	1.2	35.96	2	35.91	35.97	-0.8	2,665	-0.03%
2021/12/27	0.3	35.54	3	35.60	35.56	-2.7	2,680	-0.10%
2021/12/24	0.1	35.41	4	35.43	35.35	-3.9	2,718	-0.14%
2021/12/23	1.1	35.28	0	0.00	35.30	1.1	2,705	0.04%
2021/12/20	1.1	34.91	0	0.00	34.85	1.1	2,727	0.04%
2021/12/17	6	35.09	0	0.00	35.15	6	2,716	0.22%
2021/12/16	0.1	35.11	1	35.11	35.18	-1	2,723	-0.03%
2021/12/15	4	34.84	0.1	34.89	34.80	3.9	2,746	0.14%
2021/12/14	0.1	34.84	0.3	34.89	34.85	-0.2	2,734	-0.01%
2021/12/13	0.3	35.24	1.3	35.26	35.07	-1	2,716	-0.04%
2021/12/09	0	0.00	4	35.32	35.29	-4	2,711	-0.15%
2021/12/08	0.1	35.26	1	35.26	35.26	-1	2,702	-0.04%
2021/12/03	0	0.00	1	35.08	35.11	-1	2,670	-0.04%
2021/12/02	1	35.06	2	34.98	35.08	-1	2,669	-0.04%
2021/11/30	1.1	34.52	0	0.00	34.34	1.1	2,684	0.04%
2021/11/29	3.3	34.31	0	0.00	34.24	3.3	2,672	0.12%
2021/11/26	8.4	34.50	1	34.51	34.36	7.4	2,617	0.28%
2021/11/25	0.1	34.80	0	0.00	34.88	0.1	2,529	0.00%
2021/11/24	4.1	34.88	0	0.00	34.86	4.1	2,550	0.16%
2021/11/23	2.1	35.08	0	0.00	35.01	2.1	2,541	0.08%
2021/11/22	2	35.30	0	0.00	35.29	2	2,534	0.08%
2021/11/19	2	35.40	20	35.41	35.35	-18	2,525	-0.71%
2021/11/18	9	35.20	1	35.18	35.31	8	2,476	0.32%
2021/11/17	23.2	35.05	0	0.00	35.06	23.2	2,479	0.94%
2021/11/16	17.7	35.00	0	0.00	34.99	17.7	2,462	0.72%
2021/11/15	2.5	36.69	1	36.72	36.75	1.5	2,317	0.07%
2021/11/11	0	0.00	1	36.30	36.32	-1	2,265	-0.04%
2021/11/10	1	36.55	0	0.00	36.53	1	2,277	0.04%
2021/11/09	0.2	36.56	2	36.58	36.57	-1.8	2,265	-0.08%
2021/11/08	1	35.99	3	36.11	36.20	-2	2,246	-0.09%
2021/11/04	0.1	35.60	0	0.00	35.44	0.1	2,199	0.00%
2021/11/02	6	35.55	0	0.00	35.41	6	2,192	0.27%
2021/10/29	5	35.19	0	0.00	35.23	5	2,179	0.23%
2021/10/25	0.1	35.10	0.9	35.21	35.21	-0.9	2,207	-0.04%
2021/10/22	0	0.00	1	35.23	35.25	-1	2,267	-0.04%
2021/10/19	0	0.00	1	35.33	35.31	-1	2,325	-0.04%
2021/10/15	1	34.75	0	0.00	35.09	1	2,334	0.04%
2021/10/12	0.1	34.38	0	0.00	34.32	0.1	2,420	0.00%
2021/10/06	0.1	34.18	0	0.00	34.27	0.1	2,450	0.00%
2021/10/05	3	34.11	0	0.00	34.26	3	2,436	0.12%
2021/10/04	1.2	34.50	5	34.39	34.39	-3.9	2,420	-0.16%
2021/10/01	2.3	34.61	0	0.00	34.55	2.3	2,412	0.09%
2021/09/29	10	35.08	0	0.00	35.13	10	2,385	0.42%
2021/09/28	1	35.68	0	0.00	35.74	1	2,372	0.04%
2021/09/27	1	36.03	0	0.00	35.99	1	2,374	0.04%
2021/09/24	0	0.00	4	35.83	35.87	-4	2,371	-0.17%
2021/09/23	1	35.57	0	0.00	35.59	1	2,394	0.04%
2021/09/22	4.2	35.14	0	0.00	35.26	4.2	2,387	0.17%
2021/09/17	0.1	35.96	0	0.00	36.00	0.1	2,362	0.00%
2021/09/16	1	35.87	0	0.00	35.96	1	2,371	0.04%
2021/09/15	1	35.88	0	0.00	36.00	1	2,354	0.04%
2021/09/14	0	0.00	4	36.25	36.17	-4	2,359	-0.17%
2021/09/13	4	36.10	0	0.00	36.14	4	2,360	0.17%
2021/09/10	1	35.95	6	36.08	36.24	-5	2,384	-0.21%
2021/09/08	3	35.89	0	0.00	35.91	3	2,371	0.13%
2021/09/07	1.1	36.11	0	0.00	36.20	1.1	2,362	0.04%
2021/09/06	0.2	36.50	6	36.50	36.33	-5.8	2,352	-0.25%
2021/09/03	2	36.27	0	0.00	36.28	2	2,319	0.09%
2021/09/02	2	35.94	9	36.15	35.77	-7	2,297	-0.30%
2021/09/01	0.1	36.03	2	36.11	36.10	-1.9	2,280	-0.08%
2021/08/27	0	0.00	3	35.27	35.57	-3	2,246	-0.13%
2021/08/23	1	34.43	11	34.29	34.48	-10	2,227	-0.45%
2021/08/20	2	33.75	0	0.00	33.68	2	2,233	0.09%
2021/08/19	2.1	33.96	0	0.00	33.88	2.1	2,206	0.09%
2021/08/18	2	34.20	2	34.01	34.63	0	2,172	0.00%
2021/08/16	2	34.77	0	0.00	34.81	2	2,146	0.09%
2021/08/13	1.2	34.85	0	0.00	34.84	1.2	2,122	0.06%
2021/08/12	0	0.00	1	35.22	35.16	-1	2,109	-0.05%
2021/08/11	1	35.20	5.1	35.13	35.26	-4.1	2,129	-0.19%
2021/08/09	0.1	35.49	0	0.00	35.61	0.1	2,252	0.00%
2021/08/06	0.1	35.75	0	0.00	35.72	0.1	2,304	0.00%
2021/08/05	0	0.00	1	35.81	35.82	-1	2,362	-0.04%
2021/08/02	2.3	35.05	0	0.00	35.48	2.3	2,537	0.09%
2021/07/29	1	35.15	0	0.00	35.15	1	2,590	0.04%
2021/07/28	2.2	34.46	10	34.41	34.65	-7.8	2,622	-0.30%
2021/07/27	2.1	35.03	0	0.00	34.98	2.1	2,608	0.08%
2021/07/26	2	35.08	1	35.41	35.06	1	2,604	0.04%
2021/07/23	1.1	35.35	0	0.00	35.36	1.1	2,576	0.04%
2021/07/21	1	35.00	4.1	35.24	35.06	-3.1	2,606	-0.12%
2021/07/20	3.1	35.22	0	0.00	35.23	3.1	2,628	0.12%
2021/07/19	1.1	35.68	0	0.00	35.65	1.1	2,610	0.04%
2021/07/16	0	35.99	0	0.00	36.00	0	2,613	0.00%
2021/07/14	0.1	36.13	0	0.00	36.20	0.1	2,573	0.00%
2021/07/13	0	0.00	10.1	36.21	36.11	-10.1	2,569	-0.39%
2021/07/12	1	35.91	0	0.00	35.90	1	2,582	0.04%
2021/07/09	3.3	35.58	0	0.00	35.61	3.3	2,575	0.13%
2021/07/07	1	35.94	0	0.00	35.94	1	2,591	0.04%
2021/07/05	8.1	36.03	0	0.00	36.05	8.1	2,583	0.31%
2021/07/01	2.8	35.78	0	0.00	35.67	2.8	2,576	0.11%
2021/06/29	0.1	35.54	0	0.00	35.60	0.1	2,597	0.00%
2021/06/28	0.1	35.49	3	35.54	35.53	-3	2,615	-0.11%
2021/06/23	0.2	34.86	2	35.14	35.35	-1.9	2,657	-0.07%
2021/06/22	0.6	34.93	0	0.00	34.72	0.6	2,656	0.02%
2021/06/21	2.2	34.83	0	0.00	34.80	2.2	2,696	0.08%
2021/06/18	2	35.48	0	0.00	35.45	2	2,684	0.07%
2021/06/17	0	35.35	0	0.00	35.60	0	2,692	0.00%
2021/06/16	5.2	35.63	0	0.00	35.67	5.2	2,743	0.19%
2021/06/15	1	35.62	2	35.58	35.64	-1	2,742	-0.04%
2021/06/11	0	0.00	0	35.33	35.35	0	2,757	0.00%
2021/06/09	1	34.84	0	0.00	34.80	1	2,824	0.04%
2021/06/07	0	34.98	0	0.00	35.19	0	2,861	0.00%
2021/06/04	1.2	35.07	0	0.00	35.20	1.2	2,856	0.04%
2021/06/02	2.1	35.25	0	0.00	35.20	2.1	2,891	0.07%
2021/06/01	6	35.16	0	0.00	35.20	6	2,911	0.21%
2021/05/31	4	35.12	0	0.00	35.10	4	2,960	0.14%
2021/05/28	5.1	34.45	0	0.00	34.80	5.1	2,963	0.17%
2021/05/27	6.1	33.99	0	0.00	34.21	6.1	3,017	0.20%
2021/05/25	0.2	34.30	2	34.36	34.40	-1.8	3,093	-0.06%
2021/05/20	1.1	33.49	0	0.00	33.46	1.1	3,156	0.03%
2021/05/19	0.2	33.81	0	0.00	33.68	0.2	3,177	0.01%
2021/05/17	5.2	32.38	4	32.18	32.87	1.2	3,248	0.04%
2021/05/14	6	33.22	3	33.00	33.12	3	3,186	0.09%
2021/05/13	1.1	33.25	5	33.00	32.75	-3.9	3,138	-0.12%
2021/05/12	3.1	33.33	13.4	33.71	33.20	-10.4	3,073	-0.34%
2021/05/11	6.1	34.66	0	0.00	34.45	6.1	2,983	0.20%
2021/05/10	1	35.48	1	35.44	35.48	0	2,965	0.00%
2021/05/07	0	0.00	1	35.52	35.60	-1	2,999	-0.03%
2021/05/06	0.1	35.09	0.2	34.80	35.01	-0.2	3,003	0.00%
2021/05/05	1.2	34.82	2	34.79	34.72	-0.8	3,006	-0.03%
2021/05/04	6	34.84	2	35.00	34.82	4	3,026	0.13%
2021/05/03	3.1	35.32	0	0.00	35.21	3.1	3,018	0.10%
2021/04/28	5.1	35.62	1	35.68	35.70	4.1	3,081	0.13%
2021/04/27	2	35.73	4	35.76	35.76	-2	3,129	-0.06%
2021/04/26	2	35.77	0	0.00	35.76	2	3,125	0.06%
2021/04/23	0	0.00	2	35.22	35.28	-2	3,138	-0.06%
2021/04/22	1	35.23	3	35.19	34.96	-2	3,155	-0.06%
2021/04/21	3.1	35.08	0.5	35.13	35.07	2.6	3,162	0.08%
2021/04/20	0	0.00	1	35.30	35.38	-1	3,185	-0.03%
2021/04/19	0	0.00	1	35.30	35.34	-1	3,233	-0.03%
2021/04/16	0	0.00	5.3	35.05	35.19	-5.3	3,248	-0.16%
2021/04/15	2	34.98	13	34.93	35.10	-11	3,263	-0.34%
2021/04/14	4.1	34.60	1	34.38	34.78	3.1	3,278	0.09%
2021/04/13	7	34.69	6	34.82	34.59	1	3,305	0.03%
2021/04/12	1	34.62	0	0.00	34.62	1	3,316	0.03%
2021/04/09	2	34.68	1	34.69	34.65	1	3,314	0.03%
2021/04/08	2	34.54	37	34.64	34.68	-35	3,306	-1.06%
2021/04/07	1.1	34.48	0.5	34.42	34.54	0.6	3,312	0.02%
2021/04/06	0	0.00	1	34.49	34.49	-1	3,305	-0.03%
2021/04/01	0	0.00	3	33.96	34.00	-3	3,287	-0.09%
2021/03/31	5	33.86	0.5	33.86	33.78	4.5	3,276	0.14%
2021/03/30	0	33.86	0	0.00	33.93	0	3,259	0.00%
2021/03/29	1	33.90	8	33.93	33.86	-7	3,235	-0.22%
2021/03/26	0	33.60	0	0.00	33.65	0	3,235	0.00%
2021/03/25	4	32.94	1	33.14	33.14	3	3,234	0.09%
2021/03/24	1	33.05	0	0.00	33.01	1	3,231	0.03%
2021/03/23	2	33.46	0	0.00	33.40	2	3,202	0.06%
2021/03/22	2.4	33.31	0	0.00	33.42	2.4	3,216	0.07%
2021/03/19	9	33.22	0	0.00	33.31	9	3,226	0.28%
2021/03/18	1	33.70	0	0.00	33.73	1	3,189	0.03%
2021/03/17	2	33.68	1.3	33.80	33.63	0.7	3,196	0.02%
2021/03/16	2	33.85	0	0.00	33.85	2	3,223	0.06%
2021/03/15	0.2	33.80	1	33.86	33.80	-0.8	3,211	-0.02%
2021/03/12	0.5	33.81	3	33.79	33.81	-2.5	3,203	-0.08%
2021/03/11	0	0.00	9.6	33.45	33.70	-9.6	3,241	-0.30%
2021/03/10	3	33.08	0.1	33.17	33.13	2.9	3,240	0.09%
2021/03/09	3.2	32.86	0	0.00	33.02	3.2	3,221	0.10%
2021/03/08	0.2	33.20	1	33.11	33.06	-0.8	3,225	-0.02%
2021/03/05	3.4	33.01	0	0.00	33.04	3.4	3,194	0.11%
2021/03/04	16.1	33.26	0	0.00	33.28	16.1	3,196	0.50%
2021/03/03	4.3	33.72	0	0.00	33.86	4.3	3,138	0.14%
2021/03/02	6.2	33.88	1	33.90	33.75	5.2	3,135	0.17%
2021/02/26	8.7	33.73	0	0.00	33.79	8.7	3,086	0.28%
2021/02/25	1.1	34.18	0	0.00	34.38	1.1	3,046	0.04%
2021/02/24	4.5	34.25	2	34.33	34.07	2.5	3,056	0.08%
2021/02/23	4.4	34.40	1	34.50	34.60	3.4	3,019	0.11%
2021/02/22	6.1	34.65	1	34.71	34.57	5.1	3,011	0.17%
2021/02/19	1.1	34.43	2	34.68	34.67	-1	2,983	-0.03%
2021/02/17	0	0.00	3	34.79	34.91	-3	3,012	-0.10%
2021/02/05	7	33.42	2	33.62	33.45	5	2,945	0.17%
2021/02/04	2.1	33.34	1	33.05	33.16	1.1	2,911	0.04%
2021/02/03	4	33.41	0	0.00	33.37	4	2,927	0.14%
2021/02/02	1	33.45	3	33.27	33.40	-2	2,918	-0.07%
2021/02/01	3	32.02	5	31.96	32.49	-2	2,921	-0.07%
2021/01/29	6.3	32.41	3	32.26	31.96	3.3	2,905	0.11%
2021/01/28	6.1	32.36	3	32.38	32.35	3.1	2,873	0.11%
2021/01/27	1.1	33.05	1	33.00	33.05	0.1	2,847	0.00%
2021/01/26	4.1	33.23	0	0.00	33.03	4.1	2,825	0.14%
2021/01/25	2.1	33.57	6	33.46	33.63	-4	2,776	-0.14%
2021/01/22	11	34.14	0	0.00	34.03	11	2,779	0.40%
2021/01/21	1	34.56	4	34.16	34.52	-3	2,768	-0.11%
2021/01/20	0.2	33.75	2	33.58	33.55	-1.8	2,746	-0.07%
2021/01/19	1	33.34	1.1	33.49	33.55	-0.1	2,717	0.00%
2021/01/18	6.1	32.65	2	32.81	32.81	4.1	2,725	0.15%
2021/01/15	1	33.20	1	33.35	32.81	0	2,685	0.00%
2021/01/14	6.1	32.82	0	0.00	32.90	6.1	2,671	0.23%
2021/01/13	0	0.00	1	32.85	33.11	-1	2,662	-0.04%
2021/01/12	1	32.40	0	0.00	32.51	1	2,650	0.04%
2021/01/11	3	32.27	0	0.00	32.50	3	2,626	0.11%
2021/01/07	2	31.74	1	31.50	31.76	1	2,629	0.04%
2021/01/06	5	31.19	4	31.25	31.15	1	2,621	0.04%
2021/01/04	3	30.74	1	30.41	30.87	2	2,624	0.08%
2020/12/31	1	30.33	1	30.38	30.41	0	2,666	0.00%
2020/12/30	3	30.29	9.5	30.20	30.29	-6.5	2,687	-0.24%
2020/12/29	0.1	29.84	0.1	29.82	29.85	0	2,707	0.00%
2020/12/28	0	0.00	1	29.70	29.87	-1	2,733	-0.04%
2020/12/23	2	29.37	4	29.28	29.40	-2	2,774	-0.07%
2020/12/22	2.2	29.63	0	0.00	29.34	2.2	2,792	0.08%
2020/12/21	0.1	29.35	0	0.00	29.68	0.1	2,827	0.00%
2020/12/18	1.1	29.40	0	0.00	29.40	1.1	2,830	0.04%
2020/12/17	1	29.42	0	0.00	29.44	1	2,855	0.04%
2020/12/16	1	29.51	3	29.51	29.55	-2	2,840	-0.07%
2020/12/15	1	29.10	1	29.19	29.10	0	2,819	0.00%
2020/12/14	0	0.00	1	29.41	29.39	-1	2,825	-0.04%
2020/12/11	3	29.41	0	0.00	29.47	3	2,856	0.11%
2020/12/10	4.1	29.55	0	0.00	29.55	4.1	2,848	0.14%
2020/12/09	1	29.81	0	0.00	29.82	1	2,819	0.04%
2020/12/08	2	29.51	0	0.00	29.80	2	2,792	0.07%
2020/12/07	0	0.00	2.5	29.39	29.46	-2.5	2,774	-0.09%
2020/12/01	0	0.00	1	28.52	28.62	-1	2,724	-0.04%
2020/11/30	1	28.60	0	0.00	28.38	1	2,735	0.04%
2020/11/27	1	28.60	1	28.58	28.68	0	2,714	0.00%
2020/11/26	0	0.00	1	28.60	28.68	-1	2,726	-0.04%
2020/11/25	0.1	28.60	0	0.00	28.42	0.1	2,728	0.00%
2020/11/24	1	28.60	2	28.60	28.60	-1	2,724	-0.04%
2020/11/19	0	0.00	1	28.39	28.44	-1	2,694	-0.04%
2020/11/18	0	0.00	1	28.30	28.51	-1	2,697	-0.04%
2020/11/17	3	28.33	5	28.31	28.30	-2	2,699	-0.07%
2020/11/16	2	28.55	2	28.48	28.75	0	2,751	0.00%
2020/11/13	0	0.00	12	27.89	27.97	-12	2,701	-0.44%
2020/11/12	5	27.91	2	27.88	27.84	3	2,703	0.11%
2020/11/11	6	27.64	6	27.73	27.90	0	2,724	0.00%
2020/11/10	1	27.55	1	27.52	27.48	0	2,712	0.00%
2020/11/09	0	0.00	1	27.62	27.58	-1	2,705	-0.04%
2020/11/06	0	0.00	2	27.27	27.26	-2	2,680	-0.07%
2020/11/05	1	27.02	0	0.00	27.14	1	2,664	0.04%
2020/11/04	1	26.88	3	27.04	27.13	-2	2,672	-0.07%
2020/11/03	4	26.67	4	26.73	26.74	0	2,670	0.00%
2020/11/02	4	26.26	0	0.00	26.43	4	2,700	0.15%
2020/10/30	1	26.42	0	0.00	26.33	1	2,701	0.04%
2020/10/29	3	26.48	0	0.00	26.60	3	2,675	0.11%
2020/10/28	5	26.86	0	0.00	26.85	5	2,666	0.19%
2020/10/27	1.2	26.91	0	0.00	26.94	1.2	2,653	0.05%
2020/10/26	0	0.00	2	27.08	27.07	-2	2,660	-0.08%
2020/10/20	0	0.00	10	27.00	27.00	-10	2,853	-0.35%
2020/10/15	2	27.01	0	0.00	26.96	2	2,894	0.07%
2020/10/13	1	27.16	1	27.12	27.24	0	2,916	0.00%
2020/10/12	0	0.00	3	27.24	27.25	-3	2,917	-0.10%
2020/10/08	0	0.00	8	27.00	27.04	-8	2,900	-0.28%
2020/10/07	2	26.60	4	26.82	26.77	-2	2,926	-0.07%
2020/09/30	1	26.37	0	0.00	26.36	1	2,973	0.03%
2020/09/29	1	26.20	0	0.00	26.27	1	2,999	0.03%
2020/09/28	2	26.10	0	0.00	26.20	2	3,041	0.07%
2020/09/25	0	0.00	3	25.91	25.76	-3	3,082	-0.10%
2020/09/24	5	25.83	0	0.00	25.73	5	3,099	0.16%
2020/09/23	1	26.22	0	0.00	26.25	1	3,090	0.03%
2020/09/22	2	26.42	0	0.00	26.30	2	3,098	0.06%
2020/09/21	7	26.68	0	0.00	26.65	7	3,082	0.23%
2020/09/18	0	0.00	1	26.91	26.88	-1	3,123	-0.03%
2020/09/17	4	26.83	0	0.00	26.85	4	3,141	0.13%
2020/09/16	2	27.12	1	27.13	27.12	1	3,148	0.03%
2020/09/14	0	0.00	1	26.50	26.62	-1	3,126	-0.03%
2020/09/11	0	0.00	5	26.39	26.40	-5	3,129	-0.16%
2020/09/10	0	0.00	1	26.27	26.39	-1	3,138	-0.03%
2020/09/09	2	26.01	0	0.00	26.21	2	3,178	0.06%
2020/09/07	0.1	26.24	0	0.00	26.19	0.1	3,220	0.00%
2020/09/04	2	26.22	0	0.00	26.24	2	3,263	0.06%
2020/09/03	0	0.00	5	26.60	26.48	-5	3,293	-0.15%
2020/08/31	1	26.40	0	0.00	26.18	1	3,373	0.03%
2020/08/26	0	0.00	3	26.71	26.80	-3	3,387	-0.09%
2020/08/25	3	26.66	0	0.00	26.67	3	3,409	0.09%
2020/08/24	3	26.45	0	0.00	26.44	3	3,404	0.09%
2020/08/21	4	26.28	2	26.30	26.35	2	3,405	0.06%
2020/08/20	9	25.89	3	25.81	25.88	6	3,399	0.18%
2020/08/19	1	26.77	0	0.00	26.69	1	3,354	0.03%
2020/08/17	5	26.95	1	26.82	26.95	4	3,364	0.12%
2020/08/13	3	26.55	0	0.00	26.57	3	3,348	0.09%
2020/08/12	4	26.32	1	26.47	26.32	3	3,358	0.09%
2020/08/11	0	0.00	20	26.77	26.70	-20	3,367	-0.59%
2020/08/10	1	26.60	0	0.00	26.84	1	3,373	0.03%
2020/08/07	1	26.75	0	0.00	26.66	1	3,394	0.03%
2020/08/06	0	0.00	2	26.88	26.82	-2	3,389	-0.06%
2020/08/05	0	0.00	1	26.52	26.56	-1	3,382	-0.03%
2020/08/03	2	26.15	0	0.00	26.12	2	3,392	0.06%
2020/07/31	1	26.44	7	26.53	26.51	-6	3,374	-0.18%
2020/07/29	2	26.30	4	26.22	26.17	-2	3,372	-0.06%
2020/07/28	5	26.72	1	26.30	26.30	4	3,377	0.12%
2020/07/27	1	26.22	4	26.25	26.26	-3	3,320	-0.09%
2020/07/24	3	25.30	8	25.25	25.28	-5	3,252	-0.15%
2020/07/23	4	25.33	2	25.25	25.34	2	3,209	0.06%
2020/07/22	1	25.36	0	0.00	25.40	1	3,227	0.03%
2020/07/20	0	0.00	3	24.95	24.98	-3	3,155	-0.10%
2020/07/17	0	0.00	5	24.90	25.00	-5	3,144	-0.16%
2020/07/16	3	24.78	1	24.93	24.84	2	3,143	0.06%
2020/07/15	7	25.05	0	0.00	25.00	7	3,125	0.22%
2020/07/14	1	24.79	2	24.79	24.88	-1	3,137	-0.03%
2020/07/13	2	24.74	72	24.74	24.79	-70	3,092	-2.26%
2020/07/10	0	0.00	5	24.51	24.48	-5	3,073	-0.16%
2020/07/09	0	0.00	2	24.72	24.62	-2	3,051	-0.07%
2020/07/08	0	0.00	5	24.52	24.54	-5	3,029	-0.17%
2020/07/07	0	0.00	6	24.42	24.39	-6	2,998	-0.20%
2020/07/06	30	24.34	6	24.15	24.36	24	2,967	0.81%
2020/07/03	8.9	23.91	2	23.95	23.91	6.9	2,924	0.24%
2020/07/02	0	0.00	2	23.62	23.64	-2	2,914	-0.07%
2020/07/01	1	23.39	43	23.42	23.39	-42	2,922	-1.44%
2020/06/29	0	0.00	2	23.18	23.06	-2	2,938	-0.07%
2020/06/24	2	23.29	0	0.00	23.28	2	2,945	0.07%
2020/06/23	0	0.00	1	23.21	23.19	-1	2,976	-0.03%
2020/06/22	2	23.05	0	0.00	23.07	2	3,001	0.07%
2020/06/19	0	0.00	2	23.06	23.05	-2	3,049	-0.07%
2020/06/16	0	0.00	6	22.99	23.04	-6	3,142	-0.19%
2020/06/15	0	0.00	6	22.86	22.61	-6	3,201	-0.19%
2020/06/12	2	22.84	0	0.00	22.88	2	3,307	0.06%
2020/06/11	1	23.07	2	23.52	23.09	-1	3,351	-0.03%
2020/06/10	0	0.00	2	23.33	23.39	-2	3,379	-0.06%
2020/06/09	6	23.15	4	23.17	23.19	2	3,443	0.06%
2020/06/08	0	0.00	22	23.08	23.16	-22	3,500	-0.63%
2020/06/05	0	0.00	3	22.80	22.88	-3	3,480	-0.09%
2020/06/03	1	22.54	2	22.48	22.55	-1	3,607	-0.03%
2020/06/01	0	0.00	10	22.11	22.15	-10	3,621	-0.28%
2020/05/28	5	22.09	0	0.00	21.92	5	3,633	0.14%
2020/05/22	5	21.88	0	0.00	21.68	5	3,833	0.13%
2020/05/21	0	0.00	3	21.90	21.99	-3	3,876	-0.08%
2020/05/20	2	21.84	0	0.00	21.82	2	3,879	0.05%
2020/05/14	3	21.65	0	0.00	21.60	3	3,933	0.08%
2020/05/12	1	21.77	0	0.00	21.79	1	3,929	0.03%
2020/05/11	6	21.99	2	22.03	22.01	4	3,918	0.10%
2020/05/08	1	21.81	1	21.83	21.84	0	3,902	0.00%
2020/05/06	2	21.55	1	21.55	21.62	1	3,944	0.03%
2020/05/05	1	21.68	0	0.00	21.60	1	3,954	0.03%
2020/05/04	4	21.47	0	0.00	21.48	4	4,072	0.10%
2020/04/30	3	22.00	0	0.00	22.06	3	4,067	0.07%
2020/04/29	5	21.62	3	21.47	21.61	2	4,106	0.05%
2020/04/28	1	21.18	0	0.00	21.30	1	4,214	0.02%
2020/04/24	1	20.84	0	0.00	20.85	1	4,302	0.02%
2020/04/23	10	20.80	0	0.00	20.90	10	4,296	0.23%
2020/04/22	2	20.54	0	0.00	20.78	2	4,309	0.05%
2020/04/21	5	20.88	2	20.87	20.82	3	4,312	0.07%
2020/04/17	0	0.00	4	21.46	21.45	-4	4,292	-0.09%
2020/04/16	1	20.77	10	20.95	20.94	-9	4,271	-0.21%
2020/04/15	6	21.01	0	0.00	21.00	6	4,257	0.14%
2020/04/14	0	0.00	2	20.67	20.85	-2	4,263	-0.05%
2020/04/13	4	20.43	8	20.37	20.36	-4	4,286	-0.09%
2020/04/10	0	0.00	4	20.43	20.48	-4	4,324	-0.09%
2020/04/09	1	20.50	3	20.43	20.42	-2	4,352	-0.05%
2020/04/08	1	20.40	6	20.25	20.47	-5	4,340	-0.12%
2020/04/07	8	20.24	3	20.19	20.21	5	4,332	0.12%
2020/04/06	2	19.68	0	0.00	19.91	2	4,325	0.05%
2020/04/01	11	19.71	0	0.00	19.64	11	4,296	0.26%
2020/03/31	1	19.69	0	0.00	19.66	1	4,296	0.02%
2020/03/30	2	19.54	0	0.00	19.52	2	4,264	0.05%
2020/03/27	12	19.85	3	19.92	19.72	9	4,228	0.21%
2020/03/26	0	0.00	5	19.68	19.81	-5	4,191	-0.12%
2020/03/25	0	0.00	2	19.73	19.76	-2	4,168	-0.05%
2020/03/24	1	19.13	7	19.04	19.03	-6	4,128	-0.15%
2020/03/23	1	18.44	0	0.00	18.30	1	4,120	0.02%
2020/03/20	4	18.49	0	0.00	18.92	4	4,142	0.10%
2020/03/19	5	17.80	0	0.00	17.65	5	4,115	0.12%
2020/03/18	10	19.05	0	0.00	18.72	10	4,059	0.25%
2020/03/17	9	19.31	1	19.44	19.42	8	3,992	0.20%
2020/03/16	9	20.30	5	20.28	20.01	4	3,921	0.10%
2020/03/13	7	19.74	5	19.70	20.70	2	3,840	0.05%
2020/03/12	1	21.00	5	21.31	21.10	-4	3,743	-0.11%
2020/03/11	2	22.08	0	0.00	21.88	2	3,679	0.05%
2020/03/10	3	21.85	8	21.84	22.12	-5	3,656	-0.14%
2020/03/09	13	22.29	0	0.00	22.15	13	3,634	0.36%
2020/03/06	3	22.76	0	0.00	22.78	3	3,544	0.08%
2020/03/05	0	0.00	2	23.11	23.14	-2	3,521	-0.06%
2020/03/04	3	22.80	0	0.00	22.88	3	3,554	0.08%
2020/03/03	1	22.81	0	0.00	22.79	1	3,562	0.03%
2020/03/02	16	22.48	0	0.00	22.51	16	3,550	0.45%
2020/02/27	30	22.84	1	22.85	22.82	29	3,515	0.82%
2020/02/26	6	22.98	1	23.02	23.00	5	3,467	0.14%
2020/02/25	2	23.20	1	23.09	23.20	1	3,521	0.03%
2020/02/24	7	23.23	1	23.21	23.19	6	3,589	0.17%
2020/02/21	4	23.48	0	0.00	23.50	4	3,657	0.11%
2020/02/18	4	23.49	0	0.00	23.47	4	3,700	0.11%
2020/02/17	2	23.70	0	0.00	23.71	2	3,657	0.05%
2020/02/14	0	0.00	1	23.80	23.81	-1	3,632	-0.03%
2020/02/13	0	0.00	5	23.79	23.76	-5	3,624	-0.14%
2020/02/12	5	23.68	6	23.65	23.73	-1	3,626	-0.03%
2020/02/11	1	23.54	5	23.57	23.55	-4	3,618	-0.11%
2020/02/10	2	23.27	3	23.17	23.35	-1	3,627	-0.03%
2020/02/07	4	23.46	0	0.00	23.40	4	3,627	0.11%
2020/02/05	1	23.32	0	0.00	23.32	1	3,577	0.03%
2020/02/04	4	23.14	0	0.00	23.26	4	3,463	0.12%
2020/02/03	6	22.83	1	22.84	22.87	5	3,441	0.15%
2020/01/31	7	23.23	2	23.19	23.15	5	3,374	0.15%
2020/01/30	9	23.43	2	23.41	23.32	7	3,256	0.21%
2020/01/20	1	24.24	0	0.00	24.21	1	3,166	0.03%
2020/01/17	0	0.00	23	24.16	24.14	-23	3,152	-0.73%
2020/01/16	0	0.00	2	24.19	24.19	-2	3,144	-0.06%
2020/01/15	1	24.23	0	0.00	24.24	1	3,115	0.03%
2020/01/14	1	24.40	0	0.00	24.41	1	3,099	0.03%
2020/01/13	0	0.00	2	24.27	24.30	-2	3,073	-0.07%
2020/01/10	0	0.00	1	24.14	24.12	-1	3,057	-0.03%
2020/01/09	0	0.00	2	24.10	24.09	-2	3,038	-0.07%
2020/01/08	9	23.78	1	23.75	23.80	8	3,040	0.26%
2020/01/07	21	23.87	3	23.88	23.89	18	3,008	0.60%
2020/01/06	10	24.01	0	0.00	24.00	10	2,988	0.33%
2020/01/03	8	24.10	0	0.00	24.19	8	2,948	0.27%
2019/12/31	4	24.07	0	0.00	24.06	4	2,933	0.14%
2019/12/27	0.1	24.24	2	24.25	24.23	-1.9	2,879	-0.07%
2019/12/26	8	24.07	0	0.00	24.05	8	2,863	0.28%
2019/12/25	6	24.06	0	0.00	24.08	6	2,848	0.21%
2019/12/24	0	0.00	1	24.04	24.04	-1	2,837	-0.04%
2019/12/20	2	24.01	8	24.08	24.01	-6	2,818	-0.21%
2019/12/19	0	0.00	1	24.18	24.13	-1	2,785	-0.04%
2019/12/18	0	0.00	2	24.24	24.25	-2	2,750	-0.07%
2019/12/17	0	0.00	5	24.16	24.21	-5	2,714	-0.18%
2019/12/13	5	23.90	3	23.95	23.92	2	2,624	0.08%
2019/12/12	0	0.00	3	23.66	23.70	-3	2,576	-0.12%
2019/12/10	1	23.18	0	0.00	23.20	1	2,497	0.04%
2019/12/09	1	23.29	0	0.00	23.28	1	2,488	0.04%
2019/12/06	0	0.00	1	23.26	23.21	-1	2,470	-0.04%
2019/12/05	1	23.14	0	0.00	23.15	1	2,443	0.04%
2019/12/04	1	22.96	0	0.00	23.00	1	2,429	0.04%
2019/12/02	10	23.01	6	23.01	23.02	4	2,361	0.17%
2019/11/29	3	23.14	0	0.00	23.06	3	2,329	0.13%
2019/11/28	2	23.24	0	0.00	23.24	2	2,274	0.09%
2019/11/27	2	23.20	0	0.00	23.26	2	2,258	0.09%
2019/11/25	3	23.19	0	0.00	23.16	3	2,183	0.14%
2019/11/22	14	23.11	1	23.06	23.09	13	2,127	0.61%
2019/11/21	5	23.34	0	0.00	23.35	5	1,996	0.25%
2019/11/20	17	23.97	5	23.92	23.58	12	1,880	0.64%
2019/11/19	10	23.98	0	0.00	24.05	10	1,732	0.58%
2019/11/18	0	0.00	2	23.67	23.70	-2	1,631	-0.12%
2019/11/11	2	23.41	2	23.37	23.36	0	1,546	0.00%
2019/11/08	5	23.64	1	23.75	23.64	4	1,515	0.26%
2019/11/07	4	23.67	0	0.00	23.73	4	1,500	0.27%
2019/11/05	0	0.00	2	23.72	23.77	-2	1,425	-0.14%
2019/11/04	7	23.44	0	0.00	23.53	7	1,404	0.50%
2019/11/01	11	23.19	1	23.18	23.20	10	1,390	0.72%
2019/10/31	2	23.30	2	23.28	23.26	0	1,365	0.00%
2019/10/30	2	23.14	0	0.00	23.18	2	1,343	0.15%
2019/10/29	4	23.08	0	0.00	23.12	4	1,324	0.30%
2019/10/17	1	22.63	0	0.00	22.67	1	1,139	0.09%
2019/10/15	0	0.00	1	22.54	22.56	-1	1,089	-0.09%
2019/10/09	1	22.22	0	0.00	22.16	1	1,053	0.09%
2019/10/02	3	22.28	0	0.00	22.28	3	933	0.32%
2019/09/26	1	22.00	0	0.00	22.03	1	889	0.11%
2019/09/25	2	21.95	0	0.00	22.00	2	876	0.23%
2019/09/24	0	0.00	1	21.99	22.02	-1	865	-0.12%
2019/09/23	1	22.05	19	22.06	21.99	-18	850	-2.12%
2019/09/20	3	22.02	0	0.00	22.01	3	841	0.36%
2019/09/12	0	21.77	0	0.00	21.81	0	772	0.00%
2019/08/20	1	21.22	0	0.00	21.23	1	624	0.16%
2019/08/15	2	20.92	0	0.00	20.92	2	617	0.32%
2019/08/07	0	0.00	16	21.15	21.11	-16	594	-2.69%
2019/08/06	0	0.00	8	21.12	21.10	-8	595	-1.34%
2019/07/25	0	21.70	0	0.00	21.76	0	612	0.00%
2019/07/16	0	0.00	8	21.80	21.81	-8	614	-1.30%
2019/07/15	0	0.00	4	21.64	21.74	-4	599	-0.67%
2019/07/12	0	0.00	1	21.65	21.63	-1	590	-0.17%
2019/07/11	0	0.00	4	21.61	21.60	-4	589	-0.68%
2019/07/10	0	0.00	1	21.44	21.49	-1	592	-0.17%
2019/07/05	0	0.00	1	21.50	21.41	-1	589	-0.17%
2019/07/04	0	0.00	1	21.45	21.45	-1	583	-0.17%
2019/07/03	4	21.41	0	0.00	21.37	4	583	0.69%
2019/07/02	0	0.00	3	21.56	21.53	-3	596	-0.50%
2019/07/01	24	21.59	3	21.56	21.59	21	595	3.53%
2019/06/28	2	21.26	1	21.30	21.28	1	588	0.17%
2019/06/27	0	0.00	4	21.34	21.35	-4	595	-0.67%
2019/05/27	1	20.43	0	0.00	20.46	1	583	0.17%
2019/05/13	0	0.00	24	20.91	20.86	-24	572	-4.19%
2019/05/09	1	21.17	0	0.00	21.18	1	558	0.18%
2019/05/08	1	21.44	0	0.00	21.49	1	551	0.18%
2019/05/07	24	21.58	0	0.00	21.57	24	552	4.34%
2019/05/06	3	21.38	0	0.00	21.38	3	554	0.54%
2019/05/03	0	0.00	4	21.70	21.76	-4	538	-0.74%
2019/04/29	0	0.00	12	21.46	21.44	-12	520	-2.31%
2019/04/26	1	21.42	0	0.00	21.43	1	520	0.19%
2019/04/24	0	0.00	1	21.62	21.53	-1	515	-0.19%
2019/04/22	1	21.47	0	0.00	21.44	1	515	0.19%
2019/04/19	0	0.00	1	21.57	21.41	-1	513	-0.19%
2019/04/18	0	0.00	2	21.48	21.36	-2	510	-0.39%
2019/04/17	4	21.37	1	21.44	21.42	3	509	0.59%
2019/04/16	0	0.00	8	21.28	21.31	-8	506	-1.58%
2019/04/02	1	20.88	0	0.00	20.86	1	517	0.19%
2019/04/01	0	0.00	1	20.85	20.72	-1	515	-0.19%
2019/03/15	0	0.00	1	20.24	20.27	-1	521	-0.19%
2019/03/13	1	20.17	0	0.00	20.20	1	559	0.18%
2019/03/05	0	0.00	3	20.16	20.15	-3	643	-0.47%
2019/03/04	0	0.00	3	20.21	20.23	-3	650	-0.46%
2019/02/26	1	20.21	0	0.00	20.24	1	658	0.15%
2019/01/09	0	0.00	20	19.30	19.30	-20	758	-2.64%
2018/12/25	1	18.95	0	0.00	18.99	1	808	0.12%
2018/12/14	11	19.33	0	0.00	19.40	11	821	1.34%
2018/12/12	2	19.43	0	0.00	19.47	2	812	0.25%
2018/12/10	30	19.32	10	19.24	19.24	20	808	2.47%
2018/12/07	1	19.56	0	0.00	19.50	1	796	0.13%
2018/12/06	1	19.48	0	0.00	19.56	1	783	0.13%
2018/12/05	6	19.79	3	19.79	19.75	3	759	0.39%
2018/11/27	2	20.30	0	0.00	20.35	2	691	0.29%
2018/11/26	4	20.35	0	0.00	20.37	4	689	0.58%
2018/11/23	9	20.19	0	0.00	20.22	9	684	1.32%
2018/11/22	10	20.25	0	0.00	20.22	10	681	1.47%
2018/11/21	9	20.24	0	0.00	20.27	9	676	1.33%
2018/11/16	1	20.54	0	0.00	20.51	1	657	0.15%
2018/11/06	2	20.69	0	0.00	20.77	2	639	0.31%
2018/10/26	9	20.28	0	0.00	20.17	9	638	1.41%
2018/10/25	5	20.34	0	0.00	20.34	5	626	0.80%
2018/10/24	7	20.53	0	0.00	20.68	7	619	1.13%
2018/10/23	1	20.80	0	0.00	20.74	1	612	0.16%
2018/10/22	1	20.80	0	0.00	20.98	1	605	0.17%
2018/10/19	2	20.81	0	0.00	20.96	2	605	0.33%
2018/10/18	2	21.03	0	0.00	21.03	2	609	0.33%
2018/10/17	7	21.13	0	0.00	21.06	7	615	1.14%
2018/10/15	1	20.99	0	0.00	21.00	1	624	0.16%
2018/10/12	12	20.93	0	0.00	21.25	12	613	1.95%
2018/10/11	5	21.06	0	0.00	21.04	5	600	0.83%
2018/10/09	3	22.10	0	0.00	22.10	3	571	0.53%
2018/10/04	1	22.55	0	0.00	22.60	1	558	0.18%
2018/10/03	5	22.81	0	0.00	22.81	5	557	0.90%
2018/09/28	5	23.00	0	0.00	22.96	5	560	0.89%
2018/09/27	0	0.00	7	22.86	22.95	-7	560	-1.25%
2018/09/19	1	22.48	0	0.00	22.58	1	561	0.18%
2018/09/17	0	0.00	12	22.52	22.54	-12	573	-2.09%
2018/09/13	3	22.29	0	0.00	22.30	3	579	0.52%
2018/09/07	0	0.00	8	22.34	22.37	-8	590	-1.36%
2018/09/06	5	22.46	0	0.00	22.45	5	593	0.84%
2018/09/05	1	22.46	10	22.46	22.45	-9	593	-1.52%
2018/09/03	21	22.45	0	0.00	22.37	21	597	3.51%
2018/08/06	1	22.10	0	0.00	22.10	1	643	0.16%
2018/07/05	4	20.91	0	0.00	20.93	4	721	0.55%
2018/06/19	2	21.07	0	0.00	21.07	2	732	0.27%
2018/06/14	8	21.23	0	0.00	21.18	8	728	1.10%
2018/06/12	2	21.35	0	0.00	21.37	2	732	0.27%
2018/06/11	4	21.40	0	0.00	21.37	4	731	0.55%
2018/05/31	3	21.08	0	0.00	21.09	3	747	0.40%
2018/05/30	2	21.00	0	0.00	20.99	2	748	0.27%
2018/05/04	1	20.67	0	0.00	20.75	1	795	0.13%
2018/04/27	1	20.80	0	0.00	20.84	1	792	0.13%
2018/04/20	1	21.36	0	0.00	21.37	1	768	0.13%
2018/04/19	0	0.00	2	21.65	21.69	-2	763	-0.26%
2018/04/12	1	21.65	0	0.00	21.65	1	775	0.13%
2018/04/11	1	21.71	0	0.00	21.74	1	778	0.13%
2018/03/23	1	21.45	0	0.00	21.48	1	864	0.12%
2018/03/07	1	21.32	0	0.00	21.26	1	984	0.10%
2018/03/05	1	21.10	0	0.00	21.10	1	1,030	0.10%
2018/02/22	1	21.15	0	0.00	21.19	1	1,112	0.09%
2018/02/06	3	21.26	0	0.00	21.22	3	1,172	0.26%
2018/02/05	8	21.72	0	0.00	21.77	8	1,157	0.69%
2018/01/29	2	22.18	0	0.00	22.25	2	1,187	0.17%
2018/01/17	0	0.00	1	21.66	21.67	-1	1,248	-0.08%