富邦公司治理 (00692)-永豐金-天母券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.69
漲跌
▼0.50
漲幅
-1.31%
成交量
1,857張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	37.76	1	37.72	37.69	-0.9	4,662	-0.02%
2024/04/30	0	0.00	1	38.25	38.19	-1	4,665	-0.02%
2024/04/26	0	0.00	5	37.80	37.63	-5	4,700	-0.11%
2024/04/19	2	36.65	0	0.00	36.44	2	4,634	0.04%
2024/04/18	4	37.95	4	37.98	38.06	0	4,469	0.00%
2024/04/16	2	37.54	0	0.00	37.29	2	4,424	0.05%
2024/04/15	0	38.53	0	0.00	38.47	0	4,285	0.00%
2024/04/12	0	38.78	0	0.00	38.82	0	4,199	0.00%
2024/04/11	0	38.85	3	38.78	38.86	-3	4,201	-0.07%
2024/04/09	0	38.71	2	38.44	38.96	-2	4,137	-0.05%
2024/04/02	0	0.00	4	38.11	38.30	-4	4,084	-0.10%
2024/03/28	1	37.55	0.9	37.69	37.76	0.1	4,151	0.00%
2024/03/27	1	37.68	0	0.00	37.81	1	4,084	0.02%
2024/03/26	0	0.00	2	38.00	37.81	-2	4,001	-0.05%
2024/03/25	0	0.00	1	37.66	37.70	-1	3,908	-0.03%
2024/03/22	0	0.00	3	37.80	37.76	-3	3,901	-0.08%
2024/03/21	0	0.00	5	37.61	37.77	-5	3,884	-0.13%
2024/03/20	1	37.02	1	37.22	36.90	0	3,876	0.00%
2024/03/19	0	0.00	1.2	37.06	37.09	-1.2	3,898	-0.03%
2024/03/18	1.1	36.82	0	0.00	37.04	1.1	3,905	0.03%
2024/03/15	0.1	36.95	2	36.94	36.88	-1.9	3,870	-0.05%
2024/03/14	0.1	37.14	0	0.00	37.16	0.1	3,850	0.00%
2024/03/13	0	37.24	3	37.32	37.22	-3	3,794	-0.08%
2024/03/12	3	36.97	3	36.83	37.07	0	3,782	0.00%
2024/03/11	1.5	36.72	0	0.00	36.71	1.5	3,773	0.04%
2024/03/08	1	37.00	12.3	37.23	36.97	-11.3	3,756	-0.30%
2024/03/05	0	0.00	1.1	35.78	35.71	-1.1	3,359	-0.03%
2024/03/04	0	0.00	1	35.39	35.40	-1	3,316	-0.03%
2024/02/26	0	0.00	1.2	34.76	34.86	-1.2	3,123	-0.04%
2024/02/23	0	0.00	7	34.84	34.76	-7	3,088	-0.23%
2024/02/22	0	0.00	5.4	34.51	34.58	-5.4	3,066	-0.18%
2024/02/21	0	0.00	5.8	34.32	34.36	-5.8	2,958	-0.19%
2024/02/20	0	0.00	1.1	34.34	34.43	-1.1	2,885	-0.04%
2024/02/19	0	0.00	0.1	34.14	34.21	-0.1	2,882	0.00%
2024/02/15	0	0.00	4.7	34.26	34.41	-4.7	2,945	-0.16%
2024/02/05	0.8	33.10	0	0.00	33.19	0.8	2,885	0.03%
2024/02/02	0	0.00	4.6	33.05	33.07	-4.6	2,911	-0.16%
2024/01/29	0	0.00	5	33.24	33.27	-5	2,916	-0.17%
2024/01/26	1.5	33.05	1	33.10	33.05	0.5	2,883	0.02%
2024/01/25	0.5	33.04	4	33.05	33.05	-3.5	2,863	-0.12%
2024/01/24	0	0.00	1.6	32.77	32.72	-1.6	2,813	-0.06%
2024/01/23	0	0.00	4	32.63	32.74	-4	2,808	-0.14%
2024/01/22	0	0.00	2	32.61	32.62	-2	2,805	-0.07%
2024/01/19	0	0.00	0.3	32.29	32.50	-0.3	2,782	-0.01%
2024/01/17	2.1	31.57	0	0.00	31.49	2.1	2,780	0.07%
2024/01/16	2.1	31.77	0	0.00	31.72	2.1	2,773	0.07%
2024/01/12	1	31.97	0	0.00	31.91	1	2,754	0.04%
2024/01/10	2	31.92	0	0.00	31.90	2	2,747	0.07%
2024/01/05	0	32.06	0	0.00	31.89	0	2,720	0.00%
2024/01/04	0.2	32.00	0	0.00	32.01	0.2	2,708	0.01%
2024/01/03	0.1	32.22	0	0.00	31.99	0.1	2,720	0.00%
2024/01/02	0	32.50	0	0.00	32.49	0	2,695	0.00%
2023/12/29	1	32.54	0	0.00	32.54	1	2,661	0.04%
2023/12/27	0	0.00	3	32.60	32.62	-3	2,589	-0.12%
2023/12/26	0	32.25	0	0.00	32.39	0	2,543	0.00%
2023/12/25	0	0.00	0.3	32.15	32.11	-0.3	2,462	-0.01%
2023/12/20	0	32.14	0	0.00	32.21	0	2,482	0.00%
2023/12/18	0	32.13	0	0.00	32.18	0	2,569	0.00%
2023/12/15	0	0.00	1	32.23	32.15	-1	2,532	-0.04%
2023/12/13	0	0.00	0.3	31.75	31.75	-0.3	2,484	-0.01%
2023/12/12	0	0.00	0.7	31.79	31.73	-0.7	2,464	-0.03%
2023/12/11	0.1	31.63	0	0.00	31.64	0.1	2,452	0.00%
2023/12/08	0	0.00	1	31.71	31.63	-1	2,451	-0.04%
2023/12/06	0.3	31.65	0	0.00	31.63	0.3	2,441	0.01%
2023/12/05	0	31.49	0	0.00	31.50	0	2,430	0.00%
2023/12/04	1	31.60	0	0.00	31.72	1	2,415	0.04%
2023/12/01	0	31.63	0.1	31.71	31.70	-0.1	2,438	0.00%
2023/11/30	0.1	31.65	7.2	31.62	31.68	-7.1	2,411	-0.29%
2023/11/29	0.2	31.66	1.8	31.72	31.60	-1.6	2,376	-0.07%
2023/11/27	0	31.45	0	0.00	31.40	0	2,320	0.00%
2023/11/21	0	0.00	1	31.85	31.85	-1	2,282	-0.05%
2023/11/16	0.1	31.48	0	0.00	31.54	0.1	2,165	0.00%
2023/11/15	0	0.00	0.3	32.51	32.55	-0.3	2,079	-0.01%
2023/11/14	2	32.20	5.6	32.21	32.15	-3.6	1,989	-0.18%
2023/11/13	2	32.17	1.2	32.10	32.04	0.8	1,937	0.04%
2023/11/10	0.1	31.65	0	0.00	31.64	0.1	1,958	0.00%
2023/11/09	2	31.73	2.2	31.76	31.77	-0.2	1,911	-0.01%
2023/11/08	0	0.00	0.2	31.75	31.71	-0.2	1,951	-0.01%
2023/11/06	0	0.00	2	31.67	31.58	-2	1,963	-0.10%
2023/11/02	0	0.00	2.1	31.02	31.09	-2.1	1,936	-0.11%
2023/10/31	4	30.37	1	30.29	30.33	3	1,976	0.15%
2023/10/30	1.5	30.48	0	0.00	30.53	1.5	2,018	0.07%
2023/10/27	0.1	30.59	0	0.00	30.54	0.1	2,002	0.00%
2023/10/26	0.1	30.50	0	0.00	30.44	0.1	2,017	0.00%
2023/10/24	0.2	30.77	0	0.00	30.93	0.2	1,979	0.01%
2023/10/23	1.6	30.91	0	0.00	30.90	1.6	1,979	0.08%
2023/10/20	0.1	31.03	0	0.00	31.27	0.1	1,980	0.01%
2023/10/18	1	31.27	0	0.00	31.21	1	1,998	0.05%
2023/10/17	0	31.61	0	0.00	31.55	0	1,988	0.00%
2023/10/11	0	0.00	1.7	31.56	31.56	-1.7	2,096	-0.08%
2023/10/05	0	0.00	0.2	30.75	30.97	-0.2	2,139	-0.01%
2023/10/04	0.1	30.59	0	0.00	30.59	0.1	2,146	0.00%
2023/10/03	0.2	31.05	0.5	30.98	30.96	-0.2	2,160	-0.01%
2023/10/02	0	0.00	1.4	31.17	31.14	-1.4	2,176	-0.06%
2023/09/28	0.1	30.74	0	0.00	30.79	0.1	2,234	0.00%
2023/09/27	2	30.63	0	0.00	30.69	2	2,229	0.09%
2023/09/26	0.3	30.73	0	0.00	30.62	0.3	2,235	0.01%
2023/09/25	1	30.97	0	0.00	30.99	1	2,220	0.05%
2023/09/22	0.1	30.78	0	0.00	30.80	0.1	2,236	0.00%
2023/09/21	2.1	30.86	0	0.00	30.86	2.1	2,251	0.09%
2023/09/20	1	31.27	0	0.00	31.24	1	2,202	0.05%
2023/09/18	4	31.58	0	0.00	31.55	4	2,236	0.18%
2023/09/15	0	0.00	3.5	31.79	31.93	-3.5	2,232	-0.16%
2023/09/13	2	31.35	0	0.00	31.32	2	2,241	0.09%
2023/09/12	1	31.00	6.7	31.04	31.27	-5.7	2,273	-0.25%
2023/09/11	2.2	31.00	0	0.00	31.04	2.2	2,290	0.10%
2023/09/08	0.1	31.17	0	0.00	31.23	0.1	2,277	0.00%
2023/09/07	2.1	31.33	0	0.00	31.33	2.1	2,408	0.09%
2023/09/06	1.1	31.60	0	0.00	31.57	1.1	2,407	0.04%
2023/09/05	1.1	31.53	0	0.00	31.65	1.1	2,385	0.04%
2023/09/04	2	31.46	0	0.00	31.69	2	2,421	0.08%
2023/09/01	0.1	31.51	0	0.00	31.46	0.1	2,452	0.00%
2023/08/31	2	31.46	2	31.49	31.46	0	2,490	0.00%
2023/08/30	0	0.00	0.7	31.70	31.66	-0.7	2,502	-0.03%
2023/08/29	0	31.31	0	0.00	31.54	0	2,529	0.00%
2023/08/28	0	31.38	0	0.00	31.35	0	2,538	0.00%
2023/08/25	1.2	31.31	0	0.00	31.22	1.2	2,527	0.05%
2023/08/21	0	31.11	0	0.00	31.00	0	2,655	0.00%
2023/08/18	0.1	31.21	0	0.00	31.12	0.1	2,650	0.00%
2023/08/17	0	30.99	0	0.00	31.32	0	2,640	0.00%
2023/08/16	0.3	31.14	0	0.00	31.12	0.3	2,624	0.01%
2023/08/15	0.1	31.36	0	31.34	31.27	0.1	2,591	0.00%
2023/08/14	1.2	31.11	0	0.00	31.18	1.2	2,633	0.04%
2023/08/11	1.1	31.71	0	0.00	31.60	1.1	2,612	0.04%
2023/08/10	0.1	31.70	0	0.00	31.61	0.1	2,623	0.00%
2023/08/09	1	31.92	0	0.00	31.87	1	2,601	0.04%
2023/08/08	3.4	31.91	0	0.00	31.88	3.4	2,599	0.13%
2023/08/07	0	32.07	0	0.00	32.21	0	2,586	0.00%
2023/08/04	0.1	31.92	0	0.00	31.90	0.1	2,566	0.00%
2023/08/02	2.2	32.13	0	0.00	32.00	2.2	2,552	0.09%
2023/08/01	0	32.46	0	0.00	32.49	0	2,529	0.00%
2023/07/31	2.1	32.60	0	0.00	32.30	2.1	2,533	0.08%
2023/07/27	0.1	32.57	0	0.00	32.56	0.1	2,521	0.00%
2023/07/26	0	32.44	0	0.00	32.41	0	2,529	0.00%
2023/07/25	0	32.46	1	32.53	32.48	-1	2,522	-0.04%
2023/07/24	0	0.00	0.5	32.11	32.19	-0.5	2,517	-0.02%
2023/07/21	0	32.10	0	0.00	32.10	0	2,559	0.00%
2023/07/19	0	32.41	0	0.00	32.39	0	2,563	0.00%
2023/07/18	0.3	32.68	0	0.00	32.56	0.3	2,520	0.01%
2023/07/17	0	33.35	2	33.34	33.33	-2	2,499	-0.08%
2023/07/14	0	33.19	2.5	33.28	33.34	-2.4	2,481	-0.10%
2023/07/13	5	33.10	15	33.12	33.00	-10	2,449	-0.41%
2023/07/12	0.3	32.64	1	32.56	32.73	-0.7	2,428	-0.03%
2023/07/11	0	0.00	8	32.36	32.55	-8	2,385	-0.34%
2023/07/10	0.3	32.13	2	32.04	32.08	-1.7	2,382	-0.07%
2023/07/07	2.1	32.08	8	32.17	32.12	-5.9	2,349	-0.25%
2023/07/06	1	32.29	13	32.49	32.29	-11.9	2,321	-0.51%
2023/07/05	0	32.95	0	0.00	32.82	0	2,253	0.00%
2023/07/04	0.5	32.88	0	0.00	32.97	0.5	2,245	0.02%
2023/07/03	2	32.80	0	0.00	32.85	2	2,268	0.09%
2023/06/28	0	32.35	0	0.00	32.36	0	2,213	0.00%
2023/06/27	0	32.35	0	0.00	32.34	0	2,196	0.00%
2023/06/26	0	32.58	0	0.00	32.56	0	2,212	0.00%
2023/06/21	0	32.71	0	0.00	32.75	0	2,201	0.00%
2023/06/19	0	32.77	3	32.84	32.85	-3	2,199	-0.14%
2023/06/16	0	32.83	3	32.83	32.89	-3	2,181	-0.14%
2023/06/15	0	0.00	0.5	32.91	32.92	-0.5	2,156	-0.02%
2023/06/14	0	0.00	1.9	32.76	32.76	-1.9	2,142	-0.09%
2023/06/13	0	0.00	5	32.73	32.74	-5	2,180	-0.23%
2023/06/12	0	32.19	1	32.02	32.17	-1	2,055	-0.05%
2023/06/08	0.2	31.73	0	0.00	31.72	0.2	2,095	0.01%
2023/06/06	0	0.00	1	31.77	31.80	-1	2,088	-0.05%
2023/06/05	0	31.61	0	0.00	31.59	0	2,087	0.00%
2023/05/31	0.1	31.42	0	0.00	31.46	0.1	2,115	0.00%
2023/05/29	0.5	31.58	6	31.66	31.56	-5.5	2,140	-0.26%
2023/05/26	0	0.00	6	31.35	31.38	-6	2,095	-0.29%
2023/05/25	0	0.00	8	30.72	30.76	-8	2,056	-0.39%
2023/05/24	0	0.00	10	30.45	30.51	-10	2,066	-0.48%
2023/05/23	0	0.00	2	30.65	30.60	-2	2,079	-0.10%
2023/05/19	0	0.00	2	30.63	30.62	-2	2,097	-0.10%
2023/05/18	0	0.00	1	30.50	30.51	-1	2,092	-0.05%
2023/05/17	0	0.00	4	30.12	30.16	-4	2,109	-0.19%
2023/05/12	0.1	29.30	0	0.00	29.34	0.1	2,111	0.00%
2023/05/10	0.1	29.57	0	0.00	29.56	0.1	2,127	0.00%
2023/05/02	0.3	29.54	0	0.00	29.50	0.3	2,156	0.01%
2023/04/27	2.3	29.18	0	0.00	29.15	2.3	2,214	0.10%
2023/04/26	11.2	29.21	0	0.00	29.12	11.2	2,265	0.49%
2023/04/25	0.2	29.42	1	29.66	29.26	-0.8	2,256	-0.04%
2023/04/24	0.2	29.61	5	29.58	29.63	-4.8	2,213	-0.22%
2023/04/21	0.2	29.73	5	29.90	29.69	-4.8	2,200	-0.22%
2023/04/20	0	0.00	0.1	29.75	29.81	-0.1	2,210	0.00%
2023/04/19	0.9	29.89	0	0.00	29.85	0.9	2,228	0.04%
2023/04/13	0.2	30.07	0	0.00	29.98	0.2	2,232	0.01%
2023/04/10	0	0.00	2	30.22	30.20	-2	2,256	-0.09%
2023/03/31	0	0.00	4	30.30	30.30	-4	2,216	-0.18%
2023/03/30	0	0.00	2	30.23	30.24	-2	2,203	-0.09%
2023/03/28	0.2	29.95	0	0.00	29.93	0.2	2,205	0.01%
2023/03/24	0	0.00	38	30.17	30.27	-38	2,202	-1.73%
2023/03/23	0	0.00	2	29.92	30.14	-2	2,187	-0.09%
2023/03/16	1.2	29.02	0.5	29.10	29.07	0.7	2,147	0.03%
2023/03/14	1.6	29.21	0	0.00	29.20	1.6	2,123	0.07%
2023/03/13	0	0.00	1.6	29.53	29.55	-1.6	2,092	-0.08%
2023/03/10	1	29.43	0	0.00	29.43	1	2,073	0.05%
2023/03/06	6	29.83	1	29.92	29.83	5	2,021	0.25%
2023/03/03	0	0.00	11.7	29.67	29.59	-11.7	1,993	-0.59%
2023/02/22	1	29.05	0	0.00	29.20	1	1,984	0.05%
2023/02/17	1	29.28	0	0.00	29.36	1	2,120	0.05%
2023/02/16	0	0.00	3.9	29.53	29.62	-3.9	2,147	-0.18%
2023/02/15	0.1	29.31	1	29.30	29.26	-0.9	2,183	-0.04%
2023/02/13	0	0.00	1	29.52	29.65	-1	2,122	-0.05%
2023/02/10	1.1	29.67	5	29.70	29.72	-3.9	2,108	-0.18%
2023/02/08	1	29.66	0	0.00	29.72	1	2,127	0.05%
2023/02/07	1	29.27	1	29.39	29.31	0	2,154	0.00%
2023/02/06	1	29.43	0	0.00	29.40	1	2,146	0.05%
2023/02/03	0	0.00	4	29.65	29.74	-4	2,121	-0.19%
2023/02/02	0	0.00	2	29.70	29.75	-2	2,116	-0.09%
2023/02/01	0	0.00	2	29.27	29.38	-2	2,116	-0.09%
2023/01/31	0.4	29.33	0	0.00	29.20	0.4	2,111	0.02%
2023/01/30	1.2	29.54	0.2	29.54	29.65	1	2,138	0.05%
2023/01/17	2	28.49	0	0.00	28.47	2	2,146	0.09%
2023/01/16	6	28.59	3	28.63	28.50	3	2,193	0.14%
2023/01/12	2	28.12	0	0.00	28.10	2	2,203	0.09%
2023/01/11	2	28.13	1	28.13	28.12	1	2,238	0.04%
2023/01/10	0	28.12	0.2	28.28	28.18	-0.2	2,253	-0.01%
2023/01/09	1	27.83	0.2	27.93	28.00	0.8	2,345	0.03%
2023/01/05	0	0.00	4	27.21	27.07	-4	2,375	-0.17%
2022/12/29	5.2	26.68	0	0.00	26.71	5.2	2,577	0.20%
2022/12/28	1.2	26.89	0	0.00	26.84	1.2	2,598	0.05%
2022/12/23	0.3	27.02	0	0.00	27.02	0.3	2,658	0.01%
2022/12/20	2.4	26.97	0	0.00	26.90	2.4	2,774	0.09%
2022/12/19	0.3	27.38	0	0.00	27.37	0.3	2,850	0.01%
2022/12/16	1	27.45	0	0.00	27.47	1	2,879	0.03%
2022/12/14	0.1	27.87	0	0.00	27.90	0.1	2,889	0.00%
2022/12/12	0.1	27.63	0	0.00	27.69	0.1	2,931	0.00%
2022/12/09	1	27.88	0	0.00	27.87	1	2,963	0.03%
2022/12/08	1.2	27.47	0	0.00	27.53	1.2	2,963	0.04%
2022/12/07	0.3	27.90	0	0.00	27.82	0.3	2,973	0.01%
2022/12/06	6.9	28.10	0	0.00	27.99	6.9	2,969	0.23%
2022/12/02	0.3	28.43	0	0.00	28.38	0.3	2,937	0.01%
2022/12/01	0	0.00	1	28.86	28.59	-1	2,985	-0.03%
2022/11/28	0.2	27.70	0	0.00	27.74	0.2	3,027	0.01%
2022/11/25	2	28.24	0	0.00	28.17	2	3,065	0.07%
2022/11/24	0.1	28.05	0	0.00	28.21	0.1	3,056	0.00%
2022/11/21	0	27.51	0	0.00	27.60	0	3,123	0.00%
2022/11/18	0	0.00	1	27.69	27.66	-1	3,112	-0.03%
2022/11/17	0.5	27.59	0	0.00	27.75	0.5	3,080	0.02%
2022/11/16	0.3	27.74	0	0.00	27.78	0.3	3,079	0.01%
2022/11/15	0	0.00	0.2	28.07	28.33	-0.2	3,039	-0.01%
2022/11/14	0.1	27.33	2.1	27.48	27.32	-2	2,957	-0.07%
2022/11/11	0	0.00	1.2	27.10	27.15	-1.2	2,917	-0.04%
2022/11/09	0	0.00	0.3	25.98	26.16	-0.3	2,867	-0.01%
2022/11/08	1	25.58	0	0.00	25.61	1	2,863	0.03%
2022/11/07	0	0.00	0.8	25.31	25.35	-0.8	2,846	-0.03%
2022/11/04	0.3	24.80	0	0.00	24.93	0.3	2,821	0.01%
2022/11/02	1	25.13	0	0.00	25.17	1	2,758	0.04%
2022/10/31	0	0.00	7	24.75	24.90	-7	2,778	-0.25%
2022/10/28	1.7	24.62	0	0.00	24.61	1.7	2,789	0.06%
2022/10/27	0.2	24.90	0	0.00	24.90	0.2	2,786	0.01%
2022/10/25	1.1	24.53	3	24.51	24.46	-2	2,795	-0.07%
2022/10/21	1	24.77	0	0.00	24.84	1	2,672	0.04%
2022/10/20	0.1	24.46	0	0.00	24.91	0.1	2,661	0.00%
2022/10/19	10	25.22	0	0.00	25.02	10	2,646	0.38%
2022/10/18	6	25.26	0.5	25.10	25.26	5.5	2,612	0.21%
2022/10/17	5	24.91	0	0.00	25.00	5	2,607	0.19%
2022/10/13	1	24.92	0	0.00	24.75	1	2,500	0.04%
2022/10/11	1.1	25.30	0	0.00	25.31	1.1	2,454	0.04%
2022/10/07	0.2	26.61	0	0.00	26.43	0.2	2,382	0.01%
2022/10/04	0.1	26.16	0	0.00	26.15	0.1	2,364	0.00%
2022/09/30	0	0.00	1	25.82	25.86	-1	2,331	-0.04%
2022/09/29	3	26.25	0	0.00	26.16	3	2,335	0.13%
2022/09/28	0.1	26.50	0	0.00	26.23	0.1	2,355	0.00%
2022/09/27	7.1	26.81	0	0.00	26.75	7.1	2,376	0.30%
2022/09/26	0.1	26.79	0	0.00	26.84	0.1	2,415	0.00%
2022/09/23	1.2	27.42	0	0.00	27.35	1.2	2,388	0.05%
2022/09/22	0.2	27.53	2	27.48	27.56	-1.8	2,384	-0.08%
2022/09/21	1.1	27.92	0	0.00	27.94	1.1	2,353	0.04%
2022/09/19	0.6	28.04	0	0.00	27.97	0.6	2,351	0.02%
2022/09/16	0.3	28.11	0	0.00	28.13	0.3	2,331	0.01%
2022/09/14	2	28.30	0	0.00	28.30	2	2,339	0.09%
2022/09/07	3.1	28.01	0	0.00	27.95	3.1	2,414	0.13%
2022/09/06	1	28.53	10	28.58	28.56	-9	2,382	-0.38%
2022/09/02	4.2	28.57	0	0.00	28.41	4.2	2,397	0.18%
2022/09/01	2	28.76	0	0.00	28.69	2	2,367	0.09%
2022/08/30	2	29.09	0	0.00	29.09	2	2,288	0.09%
2022/08/29	1.1	29.04	6	29.07	29.03	-4.9	2,287	-0.21%
2022/08/26	2	29.81	0	0.00	29.77	2	2,264	0.09%
2022/08/25	2	29.66	0	0.00	29.59	2	2,240	0.09%
2022/08/24	2.1	29.38	0	0.00	29.36	2.1	2,251	0.09%
2022/08/23	3	29.49	0	0.00	29.44	3	2,255	0.13%
2022/08/22	1	29.86	0	0.00	29.83	1	2,229	0.04%
2022/08/18	0	0.00	6	30.12	30.14	-6	2,238	-0.27%
2022/08/17	1	30.28	0	0.00	30.27	1	2,239	0.04%
2022/08/16	3	30.23	0	0.00	30.23	3	2,249	0.13%
2022/08/15	0	0.00	1	30.23	30.21	-1	2,227	-0.04%
2022/08/09	0.4	29.53	0	0.00	29.47	0.4	2,242	0.02%
2022/08/05	0	0.00	1	29.31	29.49	-1	2,273	-0.04%
2022/08/03	0.1	28.74	0	0.00	28.80	0.1	2,292	0.00%
2022/08/02	0.2	28.73	0	0.00	28.75	0.2	2,303	0.01%
2022/08/01	0.3	29.16	0	0.00	29.16	0.3	2,306	0.01%
2022/07/26	0.1	28.74	0	0.00	28.75	0.1	2,318	0.00%
2022/07/19	0.1	28.40	2	28.40	28.43	-1.9	2,399	-0.08%
2022/07/18	0.1	28.41	0	0.00	28.51	0.1	2,404	0.00%
2022/07/15	2	29.74	0	0.00	29.73	2	2,340	0.09%
2022/07/14	7	29.24	0	0.00	29.31	7	2,293	0.31%
2022/07/12	5	28.27	0	0.00	28.22	5	2,316	0.22%
2022/07/07	0.1	28.90	0	0.00	28.91	0.1	2,300	0.00%
2022/07/06	0.2	28.30	0	0.00	28.14	0.2	2,301	0.01%
2022/07/05	15.1	28.63	0	0.00	28.70	15.1	2,275	0.66%
2022/07/04	1	28.75	0	0.00	28.57	1	2,213	0.05%
2022/07/01	4.2	28.93	0	0.00	28.92	4.2	2,160	0.19%
2022/06/30	2.1	29.76	8	29.81	29.76	-6	2,115	-0.28%
2022/06/23	3	30.37	0	0.00	30.33	3	2,126	0.14%
2022/06/22	1.1	30.70	0	0.00	30.63	1.1	2,097	0.05%
2022/06/21	0	0.00	0.8	31.02	31.27	-0.8	2,089	-0.04%
2022/06/17	4.1	30.93	0	0.00	31.00	4.1	2,059	0.20%
2022/06/15	0.1	31.50	3	31.46	31.49	-3	2,024	-0.15%
2022/06/14	0.1	31.31	0	0.00	31.62	0.1	2,034	0.00%
2022/06/13	1	31.65	0	0.00	31.69	1	2,055	0.05%
2022/06/10	1	32.50	0	0.00	32.49	1	2,071	0.05%
2022/05/31	0	0.00	1	32.95	33.07	-1	2,393	-0.04%
2022/05/26	0.5	31.73	0	0.00	31.51	0.5	2,412	0.02%
2022/05/23	1	31.94	0	0.00	31.99	1	2,493	0.04%
2022/05/20	0	32.03	0	0.00	31.94	0	2,532	0.00%
2022/05/19	1	31.55	0	0.00	31.67	1	2,537	0.04%
2022/05/12	2	31.26	0	0.00	31.07	2	2,539	0.08%
2022/05/10	0	0.00	1	31.46	31.88	-1	2,527	-0.04%
2022/05/09	2.1	32.00	0	0.00	32.01	2.1	2,508	0.08%
2022/05/03	0.3	32.78	0	0.00	32.79	0.3	2,614	0.01%
2022/04/27	3.5	32.45	0	0.00	32.50	3.5	2,717	0.13%
2022/04/26	0.4	33.16	0	0.00	33.13	0.4	2,702	0.02%
2022/04/25	2.1	33.01	0	0.00	33.14	2.1	2,755	0.08%
2022/04/22	2	33.55	0	0.00	33.75	2	2,767	0.07%
2022/04/20	0.2	33.75	0	0.00	33.91	0.2	2,903	0.01%
2022/04/19	0.1	33.95	0	0.00	33.77	0.1	2,957	0.00%
2022/04/18	0.2	33.65	0	0.00	33.65	0.2	3,020	0.01%
2022/04/15	0.2	33.84	0.1	33.99	33.80	0.1	3,005	0.00%
2022/04/14	0.1	34.34	0	0.00	34.33	0.1	3,032	0.00%
2022/04/12	0.7	33.85	0	0.00	33.87	0.7	3,155	0.02%
2022/04/11	1	34.00	0	0.00	33.87	1	3,183	0.03%
2022/04/07	0.2	34.28	0	0.00	34.19	0.2	3,188	0.01%
2022/04/06	0	0.00	3	34.60	34.75	-3	3,190	-0.09%
2022/03/30	0	0.00	2	35.17	35.22	-2	3,214	-0.06%
2022/03/23	0	0.00	0.4	35.05	35.13	-0.4	3,213	-0.01%
2022/03/21	0.9	34.86	0	0.00	34.78	0.9	3,236	0.03%
2022/03/16	1	33.50	0	0.00	33.74	1	3,232	0.03%
2022/03/15	0.3	33.68	0	0.00	33.60	0.3	3,196	0.01%
2022/03/14	3.1	34.17	0	0.00	34.22	3.1	3,174	0.10%
2022/03/10	1	34.64	0	0.00	34.59	1	3,198	0.03%
2022/03/08	4.1	33.63	10	33.37	33.34	-5.9	3,213	-0.18%
2022/03/07	2	34.19	0	0.00	34.15	2	3,115	0.06%
2022/03/04	0.1	35.23	0	0.00	35.17	0.1	2,999	0.00%
2022/03/02	1	35.40	0	0.00	35.42	1	3,167	0.03%
2022/03/01	0	0.00	2	35.62	35.61	-2	3,174	-0.06%
2022/02/25	1	35.20	0	0.00	35.16	1	3,187	0.03%
2022/02/24	2	35.18	1	35.29	35.18	1	3,203	0.03%
2022/02/23	1	35.96	0	0.00	36.05	1	3,151	0.03%
2022/02/22	2	35.83	0	0.00	35.92	2	3,199	0.06%
2022/02/18	1	36.25	0	0.00	36.39	1	3,219	0.03%
2022/02/17	0.2	36.55	0	0.00	36.45	0.2	3,415	0.00%
2022/02/16	0	0.00	1.6	36.38	36.44	-1.6	3,466	-0.05%
2022/02/11	1	36.42	0	0.00	36.52	1	3,508	0.03%
2022/02/10	0	0.00	1	36.26	36.56	-1	3,526	-0.03%
2022/02/07	6	35.73	0	0.00	35.96	6	3,577	0.17%
2022/01/26	0	0.00	1.3	35.73	35.65	-1.3	3,545	-0.04%
2022/01/25	2	35.59	0	0.00	35.71	2	3,521	0.06%
2022/01/24	1	35.63	2.2	35.97	36.08	-1.2	3,437	-0.03%
2022/01/20	0	0.00	5	36.45	36.50	-5	3,326	-0.15%
2022/01/19	1	36.45	9	36.63	36.45	-8	3,294	-0.24%
2022/01/18	1	36.90	0	0.00	36.85	1	3,270	0.03%
2022/01/17	0	0.00	0.3	37.19	37.24	-0.3	3,197	-0.01%
2022/01/14	0.1	36.75	0	0.00	36.89	0.1	3,138	0.00%
2022/01/13	0	0.00	2	36.80	36.80	-2	3,064	-0.07%
2022/01/12	1	36.50	0	0.00	36.61	1	3,001	0.03%
2022/01/05	0	0.00	2	36.83	36.56	-2	2,785	-0.07%
2022/01/04	0	0.00	0.1	36.53	36.61	-0.1	2,711	0.00%
2021/12/30	0	0.00	1.5	35.92	35.86	-1.5	2,632	-0.06%
2021/12/29	0.5	35.83	0	0.00	35.97	0.5	2,665	0.02%
2021/12/28	0	0.00	0	35.68	35.83	0	2,685	0.00%
2021/12/27	0	0.00	2	35.62	35.56	-2	2,680	-0.07%
2021/12/21	0	0.00	1	35.07	35.12	-1	2,723	-0.04%
2021/12/16	4	35.18	0	0.00	35.18	4	2,723	0.15%
2021/12/14	0.1	34.82	0	0.00	34.85	0.1	2,734	0.00%
2021/12/10	0	35.20	0	0.00	35.18	0	2,714	0.00%
2021/12/08	2	35.39	0.8	35.35	35.26	1.2	2,702	0.04%
2021/12/07	2	34.92	0	0.00	35.15	2	2,696	0.07%
2021/12/03	0	0.00	0.3	35.09	35.11	-0.3	2,670	-0.01%
2021/12/02	0	0.00	0.1	35.04	35.08	-0.1	2,669	0.00%
2021/12/01	2.4	34.77	0	0.00	34.78	2.4	2,677	0.09%
2021/11/30	0	0.00	0.4	34.58	34.34	-0.4	2,684	-0.01%
2021/11/29	2.3	34.28	0	0.00	34.24	2.3	2,672	0.09%
2021/11/26	6.5	34.47	0	0.00	34.36	6.5	2,617	0.25%
2021/11/25	0.2	34.82	0	0.00	34.88	0.2	2,529	0.01%
2021/11/24	2.6	34.83	0	0.00	34.86	2.6	2,550	0.10%
2021/11/23	2.4	35.02	0	0.00	35.01	2.4	2,541	0.09%
2021/11/19	0.3	35.35	0	0.00	35.35	0.3	2,525	0.01%
2021/11/18	0.4	35.27	0	0.00	35.31	0.4	2,476	0.01%
2021/11/17	2.4	35.07	0	0.00	35.06	2.4	2,479	0.09%
2021/11/16	3	35.00	2	35.03	34.99	1	2,462	0.04%
2021/11/15	7	36.66	0.3	36.70	36.75	6.7	2,317	0.29%
2021/11/12	0	0.00	14	36.43	36.43	-14	2,296	-0.61%
2021/11/11	2	36.28	4	36.24	36.32	-2	2,265	-0.09%
2021/11/09	4	36.58	0	0.00	36.57	4	2,265	0.18%
2021/11/08	0	0.00	3.6	35.99	36.20	-3.6	2,246	-0.16%
2021/11/05	2	35.61	2	35.79	35.85	0	2,213	0.00%
2021/11/04	4	35.55	0	0.00	35.44	4	2,199	0.18%
2021/11/02	2	35.37	0	0.00	35.41	2	2,192	0.09%
2021/10/22	1	35.23	0	0.00	35.25	1	2,267	0.04%
2021/10/21	0	0.00	1	35.19	35.15	-1	2,299	-0.04%
2021/10/14	1	34.20	0	0.00	34.21	1	2,355	0.04%
2021/10/08	0	0.00	2	34.85	34.68	-2	2,421	-0.08%
2021/10/06	0.2	34.30	0	0.00	34.27	0.2	2,450	0.01%
2021/10/04	1	34.30	0	0.00	34.39	1	2,420	0.04%
2021/10/01	4	34.63	1	34.57	34.55	3	2,412	0.12%
2021/09/29	2.3	35.08	0	0.00	35.13	2.3	2,385	0.10%
2021/09/24	0	0.00	2	35.87	35.87	-2	2,371	-0.08%
2021/09/22	3	35.18	1	35.26	35.26	2	2,387	0.08%
2021/09/13	0	0.00	2	36.19	36.14	-2	2,360	-0.08%
2021/09/09	2	35.76	0	0.00	35.88	2	2,372	0.08%
2021/09/08	1	36.00	0	0.00	35.91	1	2,371	0.04%
2021/09/06	0	0.00	0.3	36.40	36.33	-0.3	2,352	-0.01%
2021/09/03	0	0.00	1	36.12	36.28	-1	2,319	-0.04%
2021/09/02	0	0.00	2	36.11	35.77	-2	2,297	-0.09%
2021/08/31	1	35.66	4.8	35.73	36.16	-3.8	2,263	-0.17%
2021/08/30	0	0.00	4	35.74	35.94	-4	2,269	-0.18%
2021/08/19	1	34.00	0	0.00	33.88	1	2,206	0.05%
2021/08/18	1	34.32	0	0.00	34.63	1	2,172	0.05%
2021/08/17	0.1	34.66	0	0.00	34.44	0.1	2,148	0.00%
2021/08/16	0	0.00	1	34.74	34.81	-1	2,146	-0.05%
2021/08/13	3	34.87	0.1	34.96	34.84	2.9	2,122	0.14%
2021/08/12	1	35.19	1	35.14	35.16	0	2,109	0.00%
2021/08/11	1	35.10	0	0.00	35.26	1	2,129	0.05%
2021/08/09	0	0.00	1	35.51	35.61	-1	2,252	-0.04%
2021/08/05	0	0.00	3	35.85	35.82	-3	2,362	-0.13%
2021/08/04	0	0.00	1.1	35.71	35.82	-1.1	2,490	-0.04%
2021/08/02	0	0.00	2	35.42	35.48	-2	2,537	-0.08%
2021/07/28	2.3	34.57	0.1	34.65	34.65	2.2	2,622	0.09%
2021/07/27	0	34.98	0	0.00	34.98	0	2,608	0.00%
2021/07/22	2.1	35.49	0	0.00	35.37	2.1	2,579	0.08%
2021/07/20	4	35.26	0	0.00	35.23	4	2,628	0.15%
2021/07/13	0	0.00	1	36.19	36.11	-1	2,569	-0.04%
2021/07/08	2	35.82	0	0.00	35.88	2	2,574	0.08%
2021/07/02	0	0.00	0.1	35.70	35.65	-0.1	2,570	0.00%
2021/06/30	0	0.00	1	35.89	35.80	-1	2,604	-0.04%
2021/06/25	0	0.00	3	35.52	35.36	-3	2,637	-0.11%
2021/06/23	0	0.00	1	35.34	35.35	-1	2,657	-0.04%
2021/06/22	1	34.96	0	0.00	34.72	1	2,656	0.04%
2021/06/21	1	34.86	3	34.80	34.80	-2	2,696	-0.07%
2021/06/16	0	0.00	5	35.65	35.67	-5	2,743	-0.18%
2021/06/15	0	0.00	10	35.54	35.64	-10	2,742	-0.36%
2021/06/11	0	0.00	1	35.36	35.35	-1	2,757	-0.04%
2021/06/10	0	0.00	1	35.20	35.29	-1	2,797	-0.04%
2021/06/09	3	34.76	0	0.00	34.80	3	2,824	0.11%
2021/06/07	3	35.18	0	0.00	35.19	3	2,861	0.10%
2021/06/04	5	35.14	0	0.00	35.20	5	2,856	0.18%
2021/05/31	0	0.00	2	35.15	35.10	-2	2,960	-0.07%
2021/05/28	0	0.00	0.2	34.80	34.80	-0.2	2,963	-0.01%
2021/05/26	0	0.00	1	34.43	34.45	-1	3,098	-0.03%
2021/05/25	2	34.37	1	34.35	34.40	1	3,093	0.03%
2021/05/24	2	33.79	0	0.00	33.89	2	3,126	0.06%
2021/05/21	1	34.10	0	0.00	33.90	1	3,131	0.03%
2021/05/20	0	0.00	1	33.50	33.46	-1	3,156	-0.03%
2021/05/18	1	33.48	0	0.00	33.85	1	3,196	0.03%
2021/05/14	1	33.15	0	0.00	33.12	1	3,186	0.03%
2021/05/13	0.5	33.05	2	32.25	32.75	-1.5	3,138	-0.05%
2021/05/11	1	34.65	1	34.47	34.45	0	2,983	0.00%
2021/05/05	0	0.00	0.1	34.77	34.72	-0.1	3,006	0.00%
2021/05/04	1	35.00	0	0.00	34.82	1	3,026	0.03%
2021/04/29	0	0.00	2	35.92	35.73	-2	3,039	-0.07%
2021/04/28	0	0.00	1	35.64	35.70	-1	3,081	-0.03%
2021/04/26	1	35.58	1	35.56	35.76	0	3,125	0.00%
2021/04/23	2	34.88	0	0.00	35.28	2	3,138	0.06%
2021/04/21	0.1	35.20	0	0.00	35.07	0.1	3,162	0.00%
2021/04/19	0	0.00	2	35.24	35.34	-2	3,233	-0.06%
2021/04/16	2	35.16	1.5	35.06	35.19	0.5	3,248	0.02%
2021/04/09	0	0.00	1	34.66	34.65	-1	3,314	-0.03%
2021/04/08	1	34.44	1	34.56	34.68	0	3,306	0.00%
2021/04/07	1	34.48	0	0.00	34.54	1	3,312	0.03%
2021/03/29	0	0.00	1	33.90	33.86	-1	3,235	-0.03%
2021/03/25	3	32.92	0	0.00	33.14	3	3,234	0.09%
2021/03/24	2.1	33.00	0	0.00	33.01	2.1	3,231	0.06%
2021/03/19	2	33.35	1	33.26	33.31	1	3,226	0.03%
2021/03/18	0	0.00	2	33.86	33.73	-2	3,189	-0.06%
2021/03/12	0	0.00	1	33.71	33.81	-1	3,203	-0.03%
2021/03/09	2	32.70	0	0.00	33.02	2	3,221	0.06%
2021/03/08	1	33.06	1	33.28	33.06	0	3,225	0.00%
2021/03/04	1	33.35	0	0.00	33.28	1	3,196	0.03%
2021/03/02	0	0.00	8	33.75	33.75	-8	3,135	-0.26%
2021/02/26	6	33.65	0	0.00	33.79	6	3,086	0.19%
2021/02/24	1	34.33	0	0.00	34.07	1	3,056	0.03%
2021/02/23	3	34.29	0	0.00	34.60	3	3,019	0.10%
2021/02/22	2	34.64	0	0.00	34.57	2	3,011	0.07%
2021/02/19	0	0.00	1	34.54	34.67	-1	2,983	-0.03%
2021/02/18	0	0.00	1	34.78	34.92	-1	2,987	-0.03%
2021/02/05	1	33.47	6	33.48	33.45	-5	2,945	-0.17%
2021/02/03	0	0.00	1	33.40	33.37	-1	2,927	-0.03%
2021/02/02	3	33.38	0	0.00	33.40	3	2,918	0.10%
2021/01/29	3	32.44	0.3	32.49	31.96	2.7	2,905	0.09%
2021/01/25	1	33.69	0	0.00	33.63	1	2,776	0.04%
2021/01/22	2.1	34.13	0	0.00	34.03	2.1	2,779	0.08%
2021/01/20	2.1	33.61	0	0.00	33.55	2.1	2,746	0.07%
2021/01/19	3	33.29	0	0.00	33.55	3	2,717	0.11%
2021/01/12	1	32.65	0	0.00	32.51	1	2,650	0.04%
2021/01/11	0	0.00	0.3	32.30	32.50	-0.3	2,626	-0.01%
2021/01/06	0	0.00	1	30.98	31.15	-1	2,621	-0.04%
2021/01/05	0	0.00	0.3	30.85	30.88	-0.3	2,610	-0.01%
2021/01/04	1	30.41	0	0.00	30.87	1	2,624	0.04%
2020/12/24	1	29.48	0	0.00	29.48	1	2,737	0.04%
2020/12/17	0	0.00	10	29.52	29.44	-10	2,855	-0.35%
2020/12/15	5.2	29.08	0	0.00	29.10	5.2	2,819	0.18%
2020/12/14	0	0.00	1	29.39	29.39	-1	2,825	-0.04%
2020/12/09	2	29.84	0	0.00	29.82	2	2,819	0.07%
2020/12/04	2	29.15	0	0.00	29.16	2	2,733	0.07%
2020/12/03	1	28.80	0	0.00	28.82	1	2,727	0.04%
2020/12/02	0	0.00	3	28.80	28.78	-3	2,736	-0.11%
2020/11/30	1	28.38	0	0.00	28.38	1	2,735	0.04%
2020/11/26	1	28.65	0	0.00	28.68	1	2,726	0.04%
2020/11/25	3	28.60	0	0.00	28.42	3	2,728	0.11%
2020/11/23	1	28.71	0	0.00	28.76	1	2,701	0.04%
2020/11/20	1	28.35	0	0.00	28.45	1	2,689	0.04%
2020/11/19	0	0.00	0.2	28.43	28.44	-0.2	2,694	-0.01%
2020/11/17	1	28.30	0	0.00	28.30	1	2,699	0.04%
2020/11/12	3	27.90	0	0.00	27.84	3	2,703	0.11%
2020/11/09	0	0.00	1	27.47	27.58	-1	2,705	-0.04%
2020/10/30	5	26.40	0	0.00	26.33	5	2,701	0.19%
2020/10/20	1	27.00	0	0.00	27.00	1	2,853	0.04%
2020/10/08	0	0.00	1	26.92	27.04	-1	2,900	-0.03%
2020/10/05	4	26.47	0	0.00	26.39	4	2,960	0.14%
2020/09/25	6	25.86	0	0.00	25.76	6	3,082	0.19%
2020/09/24	1	25.83	0	0.00	25.73	1	3,099	0.03%
2020/09/23	4	26.20	0	0.00	26.25	4	3,090	0.13%
2020/09/16	1	27.13	0	0.00	27.12	1	3,148	0.03%
2020/09/15	1	26.69	0	0.00	26.77	1	3,128	0.03%
2020/09/09	1	25.98	0	0.00	26.21	1	3,178	0.03%
2020/09/03	0	0.00	10	26.54	26.48	-10	3,293	-0.30%
2020/09/02	0	26.39	0	0.00	26.39	0	3,311	0.00%
2020/09/01	1	26.33	0	0.00	26.40	1	3,362	0.03%
2020/08/10	0	0.00	1	26.83	26.84	-1	3,373	-0.03%
2020/08/06	0	0.00	12	26.75	26.82	-12	3,389	-0.35%
2020/07/29	10	26.25	0	0.00	26.17	10	3,372	0.30%
2020/07/24	0	0.00	1	25.55	25.28	-1	3,252	-0.03%
2020/07/23	0	0.00	1	25.34	25.34	-1	3,209	-0.03%
2020/07/20	1	24.98	0	0.00	24.98	1	3,155	0.03%
2020/07/15	0	0.00	6	25.05	25.00	-6	3,125	-0.19%
2020/07/13	0	0.00	1	24.75	24.79	-1	3,092	-0.03%
2020/07/09	0	0.00	10	24.62	24.62	-10	3,051	-0.33%
2020/07/08	0	0.00	7	24.53	24.54	-7	3,029	-0.23%
2020/07/07	2	24.50	4	24.40	24.39	-2	2,998	-0.07%
2020/07/06	0	0.00	6	24.15	24.36	-6	2,967	-0.20%
2020/07/02	10	23.62	0	0.00	23.64	10	2,914	0.34%
2020/06/30	2	23.14	0	0.00	23.23	2	2,912	0.07%
2020/06/05	0	0.00	3	22.78	22.88	-3	3,480	-0.09%
2020/06/02	0	0.00	8	22.23	22.22	-8	3,615	-0.22%
2020/06/01	0	0.00	9	22.10	22.15	-9	3,621	-0.25%
2020/05/28	0	0.00	5	22.13	21.92	-5	3,633	-0.14%
2020/05/26	0	0.00	16	21.96	22.05	-16	3,773	-0.42%
2020/05/21	0	0.00	22	21.94	21.99	-22	3,876	-0.57%
2020/05/20	0	0.00	12	21.86	21.82	-12	3,879	-0.31%
2020/05/19	0	0.00	8	21.85	21.77	-8	3,892	-0.21%
2020/05/13	0	0.00	12	21.77	21.82	-12	3,917	-0.31%
2020/05/12	0	0.00	1	21.79	21.79	-1	3,929	-0.03%
2020/05/11	0	0.00	9	22.02	22.01	-9	3,918	-0.23%
2020/05/08	0	0.00	6	21.87	21.84	-6	3,902	-0.15%
2020/05/07	0	0.00	6	21.70	21.72	-6	3,919	-0.15%
2020/05/06	0	0.00	1	21.63	21.62	-1	3,944	-0.03%
2020/04/30	0	0.00	4	21.93	22.06	-4	4,067	-0.10%
2020/04/29	0	0.00	8	21.52	21.61	-8	4,106	-0.19%
2020/04/23	0	0.00	1	21.10	20.90	-1	4,296	-0.02%
2020/04/21	2	20.88	0	0.00	20.82	2	4,312	0.05%
2020/04/17	0	0.00	5	21.48	21.45	-5	4,292	-0.12%
2020/04/16	3	20.87	0	0.00	20.94	3	4,271	0.07%
2020/04/15	0	0.00	1	21.05	21.00	-1	4,257	-0.02%
2020/04/14	0	0.00	10	20.62	20.85	-10	4,263	-0.23%
2020/04/10	0	0.00	2	20.43	20.48	-2	4,324	-0.05%
2020/04/08	27	20.34	27	20.38	20.47	0	4,340	0.00%
2020/04/07	0	0.00	1	20.30	20.21	-1	4,332	-0.02%
2020/04/06	6	19.91	0	0.00	19.91	6	4,325	0.14%
2020/04/01	1	19.66	0	0.00	19.64	1	4,296	0.02%
2020/03/31	4	19.83	0	0.00	19.66	4	4,296	0.09%
2020/03/30	0	19.57	2	19.35	19.52	-2	4,264	-0.05%
2020/03/27	0	0.00	3	20.11	19.72	-3	4,228	-0.07%
2020/03/26	0	0.00	3	19.88	19.81	-3	4,191	-0.07%
2020/03/25	0	0.00	12	19.72	19.76	-12	4,168	-0.29%
2020/03/24	0	0.00	2	19.20	19.03	-2	4,128	-0.05%
2020/03/23	2	18.37	0	0.00	18.30	2	4,120	0.05%
2020/03/20	5	18.92	5	18.36	18.92	0	4,142	0.00%
2020/03/19	20	17.94	4	18.34	17.65	16	4,115	0.39%
2020/03/18	16	18.84	0	0.00	18.72	16	4,059	0.39%
2020/03/17	19	19.40	0	0.00	19.42	19	3,992	0.48%
2020/03/16	51	20.03	0	0.00	20.01	51	3,921	1.30%
2020/03/13	64	20.25	20	20.04	20.70	44	3,840	1.15%
2020/03/12	14	21.40	0	0.00	21.10	14	3,743	0.37%
2020/03/11	2	22.04	0	0.00	21.88	2	3,679	0.05%
2020/03/10	2	21.95	0	0.00	22.12	2	3,656	0.05%
2020/03/04	1	22.74	0	0.00	22.88	1	3,554	0.03%
2020/02/24	0	0.00	1	23.20	23.19	-1	3,589	-0.03%
2020/02/06	0	0.00	3	23.62	23.67	-3	3,608	-0.08%
2020/02/04	2	23.26	0	0.00	23.26	2	3,463	0.06%
2020/01/31	2	23.17	0	0.00	23.15	2	3,374	0.06%
2020/01/30	5	23.43	0	0.00	23.32	5	3,256	0.15%
2020/01/14	0	0.00	2	24.41	24.41	-2	3,099	-0.06%
2020/01/07	0	0.00	4	23.86	23.89	-4	3,008	-0.13%
2020/01/06	1	23.98	0	0.00	24.00	1	2,988	0.03%
2020/01/03	1	24.26	0	0.00	24.19	1	2,948	0.03%
2020/01/02	1	24.17	0	0.00	24.19	1	2,935	0.03%
2019/12/30	5	24.26	0	0.00	24.19	5	2,904	0.17%
2019/12/25	1	24.04	0	0.00	24.08	1	2,848	0.04%
2019/12/20	1	24.07	0	0.00	24.01	1	2,818	0.04%
2019/12/19	1	24.16	9	24.14	24.13	-8	2,785	-0.29%
2019/12/16	2	23.98	0	0.00	23.94	2	2,659	0.08%
2019/12/12	0	0.00	21	23.61	23.70	-21	2,576	-0.82%
2019/12/10	2	23.20	0	0.00	23.20	2	2,497	0.08%
2019/12/06	0	0.00	1	23.26	23.21	-1	2,470	-0.04%
2019/12/04	2	22.92	0	0.00	23.00	2	2,429	0.08%
2019/12/03	1	23.01	0	0.00	23.02	1	2,377	0.04%
2019/11/29	6	23.06	0	0.00	23.06	6	2,329	0.26%
2019/11/26	1	23.25	0	0.00	23.25	1	2,228	0.04%
2019/11/25	5	23.20	0	0.00	23.16	5	2,183	0.23%
2019/11/22	3	23.12	0	0.00	23.09	3	2,127	0.14%
2019/11/21	9	23.30	0	0.00	23.35	9	1,996	0.45%
2019/11/20	10	23.93	0	0.00	23.58	10	1,880	0.53%
2019/11/19	5	23.98	0	0.00	24.05	5	1,732	0.29%
2019/10/17	0	0.00	2	22.66	22.67	-2	1,139	-0.18%
2019/08/05	2	21.07	0	0.00	21.11	2	596	0.34%
2019/03/22	0	0.00	1	20.67	20.63	-1	503	-0.20%
2019/01/04	1	18.83	0	0.00	18.68	1	783	0.13%
2018/12/24	1	19.21	0	0.00	19.21	1	807	0.12%
2018/12/06	1	19.61	0	0.00	19.56	1	783	0.13%
2018/11/20	1	20.40	0	0.00	20.39	1	670	0.15%
2018/11/16	1	20.55	0	0.00	20.51	1	657	0.15%
2018/10/25	1	20.16	0	0.00	20.34	1	626	0.16%
2018/10/17	1	21.25	0	0.00	21.06	1	615	0.16%
2018/10/12	1	20.98	0	0.00	21.25	1	613	0.16%
2018/10/03	1	22.88	0	0.00	22.81	1	557	0.18%
2018/08/16	0	0.00	1	21.66	21.72	-1	621	-0.16%
2018/07/09	0	0.00	1	21.10	21.13	-1	724	-0.14%
2018/06/04	0	0.00	1	21.31	21.33	-1	746	-0.13%
2018/05/29	0	0.00	2	21.22	21.22	-2	748	-0.27%
2018/05/03	1	20.73	0	0.00	20.73	1	800	0.12%
2018/03/13	0	0.00	2	21.80	21.89	-2	930	-0.21%
2018/02/08	0	0.00	4	21.00	21.04	-4	1,153	-0.35%
2018/02/05	2	21.68	0	0.00	21.77	2	1,157	0.17%
2018/01/12	0	0.00	8	21.38	21.39	-8	1,274	-0.63%
2018/01/11	0	0.00	2	21.36	21.24	-2	1,292	-0.15%
2018/01/04	1	21.18	0	0.00	21.27	1	1,347	0.07%