期街口S&P黃豆 (00693U)-統一-台南券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.93
漲跌
▲0.38
漲幅
+1.55%
成交量
738張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	24.55	24.55	-3	303	-0.99%
2024/05/15	0	0.00	1	24.37	24.38	-1	291	-0.34%
2024/05/10	0	0.00	2	24.29	24.30	-2	278	-0.72%
2024/05/08	1	24.92	0	0.00	24.94	1	265	0.38%
2024/05/03	1	24.24	0	0.00	24.24	1	245	0.41%
2024/04/24	1	23.82	0	0.00	23.80	1	230	0.43%
2024/04/23	1	23.70	0	0.00	23.78	1	228	0.44%
2024/04/17	0	0.00	2	23.31	23.30	-2	213	-0.94%
2024/04/08	1	24.12	0	0.00	24.15	1	212	0.47%
2024/04/01	1	24.30	0	0.00	24.30	1	198	0.50%
2024/03/26	1	24.41	0	0.00	24.39	1	194	0.51%
2024/03/25	1	24.15	0	0.00	24.15	1	193	0.52%
2024/03/22	2	24.47	0	0.00	24.34	2	189	1.05%
2024/03/19	1	24.09	0	0.00	24.04	1	175	0.57%
2024/03/13	1	24.10	10	24.12	24.03	-9	165	-5.44%
2024/03/11	3	23.90	0	0.00	23.85	3	160	1.87%
2024/03/08	1	23.66	0	0.00	23.71	1	154	0.65%
2024/03/04	10	23.45	0	0.00	23.46	10	141	7.08%
2023/11/06	0	0.00	20	28.03	28.04	-20	76	-26.28%
2023/09/28	3	27.40	0	0.00	27.40	3	108	2.77%
2023/09/22	2	27.21	0	0.00	27.32	2	116	1.72%
2023/09/19	5	27.54	0	0.00	27.55	5	120	4.16%
2023/09/18	10	28.13	0	0.00	28.09	10	124	8.03%
2023/09/15	0	0.00	10	28.55	28.72	-10	133	-7.50%
2023/09/13	10	28.26	0	0.00	28.22	10	144	6.94%
2023/09/04	0	0.00	10	28.69	28.68	-10	183	-5.45%
2023/08/01	10	28.10	3	28.12	28.03	7	187	3.73%
2023/07/27	0	0.00	3	29.67	29.77	-3	180	-1.66%
2023/07/25	1	29.71	0	0.00	29.66	1	180	0.56%
2023/07/18	1	28.76	0	0.00	28.79	1	172	0.58%
2023/07/13	4	27.85	0	0.00	27.88	4	168	2.38%
2023/07/12	0	0.00	4	28.73	28.72	-4	163	-2.45%
2023/07/11	0	0.00	1	28.29	28.25	-1	160	-0.62%
2023/07/10	5	27.73	0	0.00	27.65	5	158	3.15%
2023/07/03	0	0.00	5	28.30	28.62	-5	156	-3.20%
2023/06/16	0	0.00	10	27.00	27.02	-10	124	-8.05%
2023/04/18	0	0.00	10	27.13	27.14	-10	90	-11.03%
2023/04/13	0	0.00	5	26.90	26.88	-5	94	-5.32%
2023/04/06	0	0.00	5	26.87	26.83	-5	105	-4.74%
2023/03/10	0	0.00	5	27.00	27.04	-5	109	-4.58%
2023/01/12	0	0.00	5	26.70	26.74	-5	146	-3.41%
2023/01/06	0	0.00	2	26.38	26.34	-2	144	-1.39%
2022/12/21	1	26.40	10	26.40	26.38	-9	155	-5.79%
2022/12/16	1	26.44	0	0.00	26.42	1	161	0.62%
2022/11/07	0	0.00	10	26.30	26.31	-10	226	-4.41%
2022/11/02	0	0.00	10	26.17	26.31	-10	215	-4.65%
2022/10/26	0	0.00	1	25.31	25.31	-1	199	-0.50%
2022/10/21	0	0.00	5	25.25	25.28	-5	205	-2.43%
2022/10/14	0	0.00	5	25.50	25.52	-5	215	-2.32%
2022/10/13	0	0.00	10	25.30	25.32	-10	216	-4.61%
2022/10/03	10	24.92	0	0.00	24.94	10	221	4.52%
2022/09/21	0	0.00	2	26.88	26.88	-2	248	-0.81%
2022/09/13	0	0.00	20	26.82	27.05	-20	257	-7.75%
2022/08/25	5	26.34	97	26.21	26.36	-92	262	-35.04%
2022/08/24	5	26.56	0	0.00	26.59	5	261	1.91%
2022/08/23	0	0.00	1	26.09	26.07	-1	260	-0.38%
2022/08/19	10	25.24	0	0.00	25.22	10	269	3.72%
2022/08/12	0	0.00	2	25.99	25.97	-2	293	-0.68%
2022/08/10	0	0.00	1	25.67	25.65	-1	306	-0.33%
2022/07/29	0	0.00	1	26.00	25.92	-1	344	-0.29%
2022/06/24	1	25.50	0	0.00	25.22	1	416	0.24%
2022/05/31	0	0.00	1	27.78	27.90	-1	583	-0.17%
2022/05/23	1	27.59	0	0.00	27.64	1	657	0.15%
2022/05/10	0	0.00	2	25.80	25.78	-2	670	-0.30%
2022/04/25	0	0.00	1	27.18	27.03	-1	739	-0.14%
2022/04/06	1	25.83	0	0.00	26.08	1	734	0.14%
2022/04/01	0	0.00	1	25.72	25.54	-1	738	-0.14%
2022/03/29	0	0.00	1	26.41	26.45	-1	721	-0.14%
2022/03/17	0	0.00	1	26.25	26.23	-1	661	-0.15%
2022/03/08	1	26.56	0	0.00	26.62	1	596	0.17%
2022/03/07	0	0.00	1	26.64	26.79	-1	583	-0.17%
2022/02/18	1	25.15	0	0.00	25.11	1	468	0.21%
2022/02/07	0	0.00	1	24.72	24.79	-1	434	-0.23%
2022/01/21	1	22.20	0	0.00	22.22	1	388	0.26%
2022/01/12	0	0.00	1	21.89	21.91	-1	379	-0.26%
2021/12/27	0	0.00	1	21.24	21.28	-1	349	-0.29%
2021/12/23	1	21.06	0	0.00	21.12	1	339	0.29%
2021/12/14	2	19.71	0	0.00	19.71	2	316	0.63%
2021/11/02	2	19.90	0	0.00	19.93	2	235	0.85%
2021/08/11	0	0.00	0	21.40	21.78	0	671	0.00%
2021/06/28	0	0.00	5	20.68	20.84	-5	1,240	-0.40%
2021/06/24	1	20.92	0	0.00	20.95	1	1,289	0.08%
2021/06/18	2	20.72	0	0.00	20.53	2	1,344	0.15%
2021/06/17	2	21.72	0	0.00	21.75	2	1,323	0.15%
2021/04/26	0	0.00	5	23.15	23.13	-5	3,003	-0.17%
2021/04/23	0	0.00	2	23.10	23.10	-2	3,010	-0.07%
2021/04/22	5	22.81	0	0.00	22.82	5	3,042	0.16%
2021/04/06	0	22.00	0	0.00	21.59	0	4,034	0.00%
2021/03/22	0	0.00	2	21.57	21.58	-2	4,479	-0.04%
2021/03/16	0	0.00	10	21.61	21.62	-10	4,561	-0.22%
2021/03/11	6	21.42	0	0.00	21.39	6	4,746	0.13%
2021/03/10	4	21.92	0	0.00	21.85	4	4,864	0.08%
2021/02/22	0	0.00	60	21.17	21.15	-60	5,641	-1.06%
2021/02/03	10	20.50	0	0.00	20.51	10	6,376	0.16%
2021/02/01	50	21.03	0	0.00	21.04	50	6,405	0.78%
2021/01/28	0	0.00	1	21.00	20.97	-1	6,574	-0.02%
2021/01/22	0	0.00	3	20.71	20.58	-3	6,620	-0.05%
2021/01/19	1	21.69	0	0.00	21.40	1	7,128	0.01%
2021/01/13	0	0.00	1	21.89	21.92	-1	7,355	-0.01%
2021/01/11	0	0.00	157	21.13	21.12	-157	7,420	-2.12%	大賣/鉅額交易
2021/01/08	0	0.00	290	20.68	20.85	-290	7,640	-3.80%	大賣/鉅額交易
2021/01/07	0	0.00	329	20.83	20.80	-329	7,746	-4.25%	大賣/鉅額交易
2021/01/06	0	0.00	41	20.78	20.85	-41	8,140	-0.50%
2021/01/05	1	20.18	1	20.18	20.23	0	9,198	0.00%
2021/01/04	26	20.50	1	20.15	20.50	25	9,265	0.27%
2020/12/31	20	20.09	0	0.00	20.10	20	9,244	0.22%
2020/12/29	30	19.21	3	19.20	19.09	27	9,248	0.29%
2020/12/25	80	19.38	0	0.00	19.38	80	9,288	0.86%
2020/12/24	3	19.41	0	0.00	19.42	3	9,418	0.03%
2020/12/23	0	0.00	47	19.09	19.07	-47	9,440	-0.50%
2020/12/22	707	19.20	0	0.00	19.09	707	9,536	7.41%	大買/鉅額交易
2020/12/16	0	0.00	2	18.21	18.23	-2	10,284	-0.02%
2020/11/26	0	0.00	2	18.17	18.17	-2	12,048	-0.02%
2020/11/20	0	0.00	1	18.27	18.33	-1	12,842	-0.01%
2020/11/18	0	0.00	2	18.05	18.10	-2	12,895	-0.02%
2020/10/19	0	0.00	60	16.23	16.25	-60	11,595	-0.52%
2020/10/16	0	0.00	115	16.36	16.35	-115	11,558	-0.99%	大賣/鉅額交易
2020/09/29	5	15.48	0	0.00	15.49	5	9,727	0.05%
2020/09/24	30	15.67	0	0.00	15.62	30	9,444	0.32%
2020/09/23	10	15.92	0	0.00	15.86	10	9,177	0.11%
2020/09/22	10	16.02	0	0.00	15.99	10	9,015	0.11%
2020/09/10	0	0.00	20	15.31	15.30	-20	7,600	-0.26%
2020/09/09	0	0.00	30	15.18	15.22	-30	7,547	-0.40%
2020/09/07	50	15.45	0	0.00	15.39	50	7,100	0.70%
2020/09/01	30	14.97	0	0.00	14.97	30	6,633	0.45%
2020/08/31	10	15.13	0	0.00	15.12	10	6,340	0.16%
2020/08/27	0	0.00	10	14.49	14.50	-10	5,658	-0.18%
2020/08/19	0	0.00	9	14.23	14.24	-9	4,822	-0.19%
2020/08/18	0	0.00	5	14.30	14.26	-5	4,659	-0.11%
2020/08/17	0	0.00	5	14.16	14.16	-5	4,585	-0.11%
2020/08/11	9	13.67	0	0.00	13.68	9	4,265	0.21%
2020/07/28	10	13.88	0	0.00	13.85	10	3,962	0.25%
2020/07/27	10	14.07	0	0.00	14.03	10	3,937	0.25%
2020/07/17	0	0.00	12	14.00	14.00	-12	4,704	-0.26%
2020/07/13	0	0.00	5	14.54	14.54	-5	4,387	-0.11%
2020/07/08	32	14.86	0	0.00	14.85	32	4,364	0.73%
2020/07/07	40	14.90	0	0.00	14.98	40	4,330	0.92%
2020/07/06	3	14.63	0	0.00	14.66	3	4,237	0.07%
2020/07/02	5	14.49	0	0.00	14.56	5	4,256	0.12%
2020/06/29	0	0.00	5	13.91	13.94	-5	4,259	-0.12%
2020/06/23	5	14.39	0	0.00	14.27	5	4,270	0.12%
2020/06/22	7	14.35	0	0.00	14.40	7	4,266	0.16%
2020/06/18	10	14.14	0	0.00	14.14	10	4,333	0.23%
2020/06/05	20	14.20	0	0.00	14.24	20	4,378	0.46%
2020/06/04	10	13.77	0	0.00	13.79	10	4,245	0.24%
2020/05/19	20	13.73	0	0.00	13.71	20	4,202	0.48%
2020/05/15	0	0.00	11	13.66	13.65	-11	4,154	-0.26%
2020/05/04	10	14.10	0	0.00	14.00	10	3,711	0.27%
2020/04/24	10	13.60	10	13.60	14.38	0	3,141	0.00%
2020/04/22	10	13.42	0	0.00	13.42	10	2,284	0.44%
2020/04/01	1	14.12	0	0.00	14.19	1	1,729	0.06%
2020/03/24	0	0.00	1	14.31	14.30	-1	1,508	-0.07%
2020/03/11	1	14.22	0	0.00	14.16	1	1,001	0.10%
2020/03/06	0	0.00	6	14.47	14.42	-6	960	-0.62%
2020/03/05	1	14.69	0	0.00	14.69	1	933	0.11%
2020/03/04	6	14.63	0	0.00	14.62	6	922	0.65%
2020/02/27	1	14.38	0	0.00	14.36	1	879	0.11%
2020/02/25	3	14.36	0	0.00	14.36	3	851	0.35%
2020/02/24	3	14.52	0	0.00	14.47	3	825	0.36%
2020/02/18	1	14.63	0	0.00	14.67	1	766	0.13%
2020/02/17	2	14.65	0	0.00	14.66	2	740	0.27%
2020/01/09	0	0.00	22	15.50	15.54	-22	630	-3.49%
2019/12/12	0	0.00	1	14.94	14.97	-1	677	-0.15%
2019/12/10	1	15.05	0	0.00	15.07	1	775	0.13%
2019/12/09	1	14.97	0	0.00	14.97	1	785	0.13%
2019/12/05	1	14.75	0	0.00	14.76	1	879	0.11%
2019/09/18	10	15.24	0	0.00	15.25	10	988	1.01%
2019/08/28	10	14.70	0	0.00	14.72	10	991	1.01%
2019/07/26	10	15.40	0	0.00	15.42	10	1,451	0.69%
2019/07/17	10	15.49	0	0.00	15.49	10	1,527	0.65%
2019/06/21	0	0.00	1	16.09	16.07	-1	1,433	-0.07%
2019/06/17	0	0.00	1	16.03	16.05	-1	1,380	-0.07%
2019/05/28	5	14.90	0	0.00	15.04	5	1,125	0.44%
2019/05/23	3	14.66	0	0.00	14.66	3	1,153	0.26%
2019/05/13	2	14.28	2	14.22	14.25	0	1,092	0.00%
2019/05/03	1	14.98	0	0.00	14.97	1	908	0.11%
2019/05/02	1	15.11	0	0.00	15.14	1	862	0.12%
2019/04/02	0	0.00	1	16.17	16.19	-1	848	-0.12%
2019/03/28	2	16.00	0	0.00	16.02	2	835	0.24%
2019/03/22	0	0.00	1	16.41	16.41	-1	794	-0.13%
2019/03/18	0	0.00	5	16.39	16.32	-5	836	-0.60%
2019/03/15	1	16.22	0	0.00	16.21	1	840	0.12%
2019/03/12	1	16.06	0	0.00	16.07	1	860	0.12%
2019/03/08	5	16.28	0	0.00	16.29	5	931	0.54%
2018/12/20	0	0.00	10	16.58	16.56	-10	1,061	-0.94%
2018/11/02	10	16.34	0	0.00	16.53	10	1,136	0.88%
2018/10/22	0	0.00	2	16.25	16.25	-2	1,128	-0.18%
2018/10/16	2	16.75	0	0.00	16.73	2	1,103	0.18%
2018/08/01	0	0.00	1	17.23	17.24	-1	860	-0.12%
2018/06/28	1	16.83	0	0.00	16.84	1	609	0.16%
2018/06/19	1	17.48	0	0.00	17.46	1	541	0.18%
2018/06/05	1	19.44	0	0.00	19.55	1	484	0.21%
2018/05/21	0	0.00	1	19.89	19.84	-1	553	-0.18%
2018/05/08	1	19.73	0	0.00	19.72	1	562	0.18%
2018/04/13	0	0.00	1	20.85	20.84	-1	584	-0.17%
2018/03/31	0	0.00	2	20.58	20.63	-2	557	-0.36%
2018/03/22	2	20.28	0	0.00	20.28	2	524	0.38%
2018/03/02	2	20.99	150	21.05	21.06	-148	410	-36.08%	大賣/鉅額交易
2018/02/26	6	20.62	0	0.00	20.63	6	379	1.58%
2018/02/22	0	0.00	100	20.36	20.38	-100	360	-27.74%