期街口S&P黃豆 (00693U)-中國信託-高雄券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.56
漲跌
▲0.20
漲幅
+0.82%
成交量
292張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	24.10	24.24	-10	245	-4.07%
2024/04/25	0	0.00	1	23.65	23.63	-1	228	-0.44%
2024/04/24	1	23.82	0	0.00	23.80	1	230	0.43%
2024/04/08	10	24.10	0	0.00	24.15	10	212	4.70%
2024/03/29	0	0.00	1	24.18	24.18	-1	196	-0.51%
2024/03/21	1	24.72	0	0.00	24.71	1	186	0.54%
2024/01/08	0	0.00	1	25.56	25.57	-1	78	-1.28%
2023/11/06	1	28.04	0	0.00	28.04	1	76	1.31%
2023/09/08	0	0.00	1	28.47	28.42	-1	173	-0.57%
2023/03/24	0	0.00	1	25.14	25.30	-1	101	-0.98%
2023/03/01	0	0.00	1	26.48	26.66	-1	112	-0.89%
2023/01/06	0	0.00	0.1	26.35	26.34	-0.1	144	-0.10%
2022/12/29	0	0.00	10	27.00	26.99	-10	146	-6.83%
2022/12/28	1	26.74	0	0.00	26.78	1	149	0.67%
2022/12/12	2	26.33	0	0.00	26.22	2	173	1.15%
2022/10/11	10	25.10	0	0.00	25.10	10	215	4.64%
2022/09/07	0	0.00	6	25.10	25.09	-6	243	-2.46%
2022/08/31	0	0.00	5	25.70	25.90	-5	263	-1.90%
2022/08/30	5	25.86	0	0.00	25.70	5	268	1.86%
2022/08/29	5	26.10	0	0.00	26.18	5	266	1.87%
2022/08/24	1	26.59	0	0.00	26.59	1	261	0.38%
2022/07/28	0	0.00	0.1	25.64	25.68	-0.1	342	-0.02%
2022/07/20	0	0.00	1	24.17	24.18	-1	355	-0.28%
2022/07/13	0	0.00	1	23.96	23.97	-1	386	-0.26%
2022/07/11	1	25.48	0	0.00	25.42	1	394	0.25%
2022/07/08	1	24.66	0	0.00	24.66	1	393	0.25%
2022/07/06	0	0.00	1	23.83	23.66	-1	395	-0.25%
2022/06/28	1	25.96	0	0.00	25.97	1	400	0.25%
2022/06/23	0	0.00	4	25.92	25.81	-4	410	-0.97%
2022/06/22	0	0.00	2	26.82	26.75	-2	412	-0.49%
2022/06/20	0	0.00	1	27.30	27.30	-1	430	-0.23%
2022/06/13	1	28.04	0	0.00	27.93	1	476	0.21%
2022/06/10	1	28.40	0	0.00	28.40	1	485	0.21%
2022/06/06	0	0.00	0	27.55	27.49	0	521	-0.01%
2022/05/27	1	27.82	0	0.00	27.82	1	610	0.16%
2022/05/16	2	26.77	0	0.00	26.79	2	656	0.30%
2022/05/10	0	0.00	1	25.55	25.78	-1	670	-0.15%
2022/05/09	0	0.00	3	26.05	26.04	-3	673	-0.45%
2022/05/06	0	0.00	1	26.43	26.43	-1	691	-0.14%
2022/05/05	1	26.75	0	0.00	26.75	1	728	0.14%
2022/05/03	0	0.00	2	26.69	26.47	-2	734	-0.27%
2022/04/28	1	27.27	0	0.00	27.26	1	745	0.13%
2022/04/26	0	0.00	1	26.96	27.04	-1	748	-0.13%
2022/04/25	0	0.00	3	27.09	27.03	-3	739	-0.41%
2022/04/22	0.1	27.58	0	0.00	27.43	0.1	734	0.01%
2022/04/21	2	27.53	0	0.00	27.53	2	744	0.27%
2022/04/19	1	27.47	0	0.00	27.47	1	736	0.14%
2022/04/15	1	26.92	0	0.00	26.94	1	730	0.14%
2022/04/11	3	26.84	0	0.00	26.79	3	730	0.41%
2022/04/08	1.2	26.25	0	0.00	26.25	1.2	725	0.17%
2022/04/06	3	26.00	0	0.00	26.08	3	734	0.41%
2022/04/01	0	0.00	3	25.57	25.54	-3	738	-0.41%
2022/03/30	0	0.00	2	26.09	26.15	-2	726	-0.28%
2022/03/29	0	0.00	2	26.41	26.45	-2	721	-0.28%
2022/03/22	1	27.27	0	0.00	27.27	1	695	0.14%
2022/03/18	0	0.00	3	26.57	26.62	-3	666	-0.45%
2022/03/17	0	0.00	1	26.24	26.23	-1	661	-0.15%
2022/03/15	0	0.00	2	26.28	26.17	-2	647	-0.31%
2022/03/10	0	0.00	1	26.54	26.58	-1	631	-0.16%
2022/03/08	0	0.00	2	26.23	26.62	-2	596	-0.34%
2022/03/07	5	26.70	0	0.00	26.79	5	583	0.86%
2022/03/04	1	26.51	0	0.00	26.47	1	557	0.18%
2022/03/03	1	26.73	0	0.00	26.73	1	541	0.18%
2022/03/02	1	26.56	0	0.00	26.25	1	538	0.19%
2022/02/25	0	0.00	2	26.31	26.37	-2	508	-0.39%
2022/02/24	1	26.87	0	0.00	26.87	1	503	0.20%
2022/02/23	1	25.96	0	0.00	25.97	1	471	0.21%
2022/02/22	1	25.60	0	0.00	25.60	1	465	0.21%
2022/02/17	2	25.05	0	0.00	25.02	2	474	0.42%
2022/02/16	0	0.00	1	24.51	24.67	-1	476	-0.21%
2022/02/15	0	0.00	1	24.75	24.80	-1	466	-0.21%
2022/02/11	0	0.00	1	24.91	24.89	-1	467	-0.21%
2022/02/10	1	25.37	0	0.00	25.37	1	471	0.21%
2022/01/24	1	22.36	0	0.00	22.36	1	392	0.25%
2022/01/21	1	22.18	1	22.20	22.22	0	388	0.00%
2022/01/20	2	21.95	0	0.00	21.96	2	380	0.53%
2022/01/17	1	21.55	0	0.00	21.58	1	378	0.26%
2022/01/14	0	0.00	5	21.52	21.49	-5	384	-1.30%
2022/01/06	0	0.00	1	21.64	21.64	-1	380	-0.26%
2022/01/05	4	21.89	0	0.00	21.91	4	381	1.05%
2021/12/28	0	0.00	3	21.52	21.77	-3	357	-0.84%
2021/12/17	3	20.19	0	0.00	20.18	3	319	0.94%
2021/12/14	0	0.00	6	19.86	19.71	-6	316	-1.90%
2021/12/09	5	20.09	0	0.00	20.13	5	311	1.60%
2021/12/03	3	19.88	0	0.00	19.98	3	297	1.01%
2021/12/02	0	0.00	2	19.50	19.50	-2	297	-0.67%
2021/11/30	0	0.00	1	19.77	19.75	-1	296	-0.34%
2021/11/12	2	19.59	0	0.00	19.65	2	253	0.79%
2021/10/15	1	19.43	0	0.00	19.50	1	238	0.42%
2021/10/01	0	0.00	1	20.20	20.19	-1	273	-0.37%
2021/09/30	2	20.72	0	0.00	20.72	2	279	0.72%
2021/09/02	0	0.00	1	20.62	20.61	-1	491	-0.20%
2021/08/20	0	0.00	1	21.45	21.44	-1	558	-0.18%
2021/08/09	0	0.00	2	21.55	21.68	-2	711	-0.28%
2021/07/20	0	0.00	2	22.37	22.45	-2	975	-0.20%
2021/06/21	0	0.00	1	21.06	20.96	-1	1,330	-0.08%
2021/06/18	1	20.74	3	20.62	20.53	-2	1,344	-0.15%
2021/06/15	0	0.00	1	22.45	22.50	-1	1,368	-0.07%
2021/06/09	0	0.00	1	23.88	23.92	-1	1,376	-0.07%
2021/06/08	2	23.72	0	0.00	23.79	2	1,387	0.14%
2021/05/31	0	0.00	8	23.19	23.19	-8	1,491	-0.54%
2021/05/20	0	0.00	1	23.42	23.43	-1	1,692	-0.06%
2021/05/10	1	24.02	0	0.00	23.97	1	1,898	0.05%
2021/04/28	0	0.00	2	22.93	22.88	-2	2,820	-0.07%
2021/04/27	1	23.45	10	23.36	23.40	-9	2,933	-0.31%
2021/04/23	2	23.08	0	0.00	23.10	2	3,010	0.07%
2021/04/22	0	0.00	20	22.80	22.82	-20	3,042	-0.66%
2021/04/21	1	22.36	10	22.30	22.36	-9	3,058	-0.29%
2021/04/20	0	0.00	20	22.00	22.05	-20	3,133	-0.64%
2021/04/16	2	21.63	0	0.00	21.63	2	3,250	0.06%
2021/04/01	6	21.99	0	0.00	21.88	6	4,085	0.15%
2021/03/31	0	0.00	13	20.85	20.88	-13	4,059	-0.32%
2021/03/29	0	0.00	12	21.35	21.28	-12	4,147	-0.29%
2021/03/19	5	21.22	40	21.19	21.24	-35	4,507	-0.78%
2021/03/11	1	21.35	4	21.35	21.39	-3	4,746	-0.06%
2021/03/09	1	21.95	0	0.00	22.00	1	4,928	0.02%
2021/03/08	2	22.13	0	0.00	22.13	2	5,022	0.04%
2021/03/03	2	21.47	0	0.00	21.50	2	5,306	0.04%
2021/02/25	3	21.80	0	0.00	21.80	3	5,506	0.05%
2021/02/23	4	21.33	0	0.00	21.41	4	5,611	0.07%
2021/02/17	4	21.23	0	0.00	21.24	4	5,994	0.07%
2021/02/03	0	0.00	4	20.52	20.51	-4	6,376	-0.06%
2021/01/29	0	0.00	1	20.79	20.73	-1	6,518	-0.02%
2021/01/27	43	21.10	0	0.00	21.17	43	6,655	0.65%
2021/01/25	0	0.00	74	20.05	19.90	-74	6,610	-1.12%
2021/01/22	2	20.72	2	20.58	20.58	0	6,620	0.00%
2021/01/21	2	21.13	0	0.00	21.12	2	6,895	0.03%
2021/01/20	0	0.00	67	20.85	20.84	-67	7,097	-0.94%
2021/01/19	10	21.42	0	0.00	21.40	10	7,128	0.14%
2021/01/15	1	21.92	0	0.00	21.73	1	7,237	0.01%
2021/01/14	3	21.52	0	0.00	21.56	3	7,287	0.04%
2021/01/12	0	0.00	1	20.97	20.95	-1	7,338	-0.01%
2021/01/11	1	21.20	0	0.00	21.12	1	7,420	0.01%
2021/01/07	1	20.89	0	0.00	20.80	1	7,746	0.01%
2021/01/06	0	0.00	7	20.80	20.85	-7	8,140	-0.09%
2021/01/04	1	20.51	0	0.00	20.50	1	9,265	0.01%
2020/12/31	0	0.00	2	20.10	20.10	-2	9,244	-0.02%
2020/12/30	3	19.59	0	0.00	19.77	3	9,200	0.03%
2020/12/29	18	19.19	20	19.08	19.09	-2	9,248	-0.02%
2020/12/24	2	19.36	2	19.35	19.42	0	9,418	0.00%
2020/12/21	2	18.88	1	18.90	18.88	1	9,731	0.01%
2020/12/18	27	18.56	0	0.00	18.63	27	9,860	0.27%
2020/12/17	8	18.26	0	0.00	18.25	8	10,057	0.08%
2020/12/16	33	18.20	0	0.00	18.23	33	10,284	0.32%
2020/12/14	48	18.01	0	0.00	17.99	48	10,614	0.45%
2020/12/09	0	0.00	60	17.69	17.67	-60	11,109	-0.54%
2020/12/08	0	0.00	60	17.81	17.82	-60	11,074	-0.54%
2020/12/04	3	18.00	0	0.00	18.02	3	11,179	0.03%
2020/12/02	14	17.87	0	0.00	17.83	14	11,584	0.12%
2020/12/01	0	0.00	50	18.05	18.06	-50	11,592	-0.43%
2020/11/30	0	0.00	40	18.45	18.37	-40	11,675	-0.34%
2020/11/27	0	0.00	1	18.17	18.15	-1	11,639	-0.01%
2020/11/26	0	0.00	270	18.17	18.17	-270	12,048	-2.24%	大賣/鉅額交易
2020/11/16	0	0.00	3	17.75	17.76	-3	12,845	-0.02%
2020/11/11	0	0.00	1	17.72	17.84	-1	12,900	-0.01%
2020/11/06	1	17.05	1	17.05	17.02	0	12,797	0.00%
2020/11/05	2	16.91	3	16.90	16.90	-1	12,738	-0.01%
2020/11/04	12	16.40	7	16.43	16.44	5	12,637	0.04%
2020/11/03	0	0.00	10	16.33	16.33	-10	12,636	-0.08%
2020/10/29	1	16.29	3	16.31	16.29	-2	12,232	-0.02%
2020/10/28	3	16.56	6	16.58	16.55	-3	11,893	-0.03%
2020/10/27	6	16.69	3	16.73	16.69	3	11,748	0.03%
2020/10/26	15	16.77	4	16.80	16.77	11	11,645	0.09%
2020/10/23	6	16.56	29	16.56	16.56	-23	11,600	-0.20%
2020/10/22	1	16.50	3	16.52	16.53	-2	11,634	-0.02%
2020/10/21	19	16.54	16	16.55	16.55	3	11,605	0.03%
2020/10/20	1	16.27	20	16.31	16.35	-19	11,596	-0.16%
2020/10/19	0	0.00	6	16.23	16.25	-6	11,595	-0.05%
2020/10/16	6	16.37	10	16.38	16.35	-4	11,558	-0.03%
2020/10/15	6	16.34	2	16.35	16.32	4	11,364	0.04%
2020/10/14	10	16.11	0	0.00	16.15	10	11,275	0.09%
2020/10/13	21	15.99	21	15.98	16.14	0	11,191	0.00%
2020/10/12	20	16.54	1	16.57	16.62	19	10,146	0.19%
2020/10/08	5	16.38	37	16.36	16.39	-32	10,063	-0.32%
2020/10/07	42	16.21	1	16.20	16.24	41	10,043	0.41%
2020/10/06	92	16.00	0	0.00	15.98	92	9,970	0.92%
2020/09/30	10	15.40	0	0.00	15.41	10	9,752	0.10%
2020/09/29	10	15.50	9	15.51	15.49	1	9,727	0.01%
2020/09/28	24	15.67	9	15.68	15.67	15	9,683	0.15%
2020/09/25	10	15.65	0	0.00	15.58	10	9,606	0.10%
2020/09/24	9	15.68	2	15.72	15.62	7	9,444	0.07%
2020/09/22	1	16.01	4	15.91	15.99	-3	9,015	-0.03%
2020/09/21	81	16.30	0	0.00	16.29	81	8,739	0.93%
2020/09/18	134	16.26	2	16.29	16.31	132	8,527	1.55%	大買/鉅額交易
2020/09/17	10	15.80	10	15.82	15.82	0	8,291	0.00%
2020/09/16	15	15.47	0	0.00	15.50	15	8,155	0.18%
2020/09/15	5	15.71	10	15.72	15.73	-5	8,041	-0.06%
2020/09/14	2	15.70	4	15.70	15.72	-2	7,853	-0.03%
2020/09/11	6	15.34	0	0.00	15.35	6	7,651	0.08%
2020/09/07	30	15.40	20	15.53	15.39	10	7,100	0.14%
2020/09/04	15	15.16	13	15.16	15.17	2	6,944	0.03%
2020/09/03	2	15.10	20	15.10	15.08	-18	6,878	-0.26%
2020/09/01	17	14.94	0	0.00	14.97	17	6,633	0.26%
2020/08/31	26	15.13	0	0.00	15.12	26	6,340	0.41%
2020/08/28	20	14.78	121	14.75	14.78	-101	5,886	-1.72%	大賣/鉅額交易
2020/08/26	2	14.43	0	0.00	14.41	2	5,440	0.04%
2020/08/25	0	0.00	10	14.32	14.31	-10	5,208	-0.19%
2020/08/20	6	14.28	0	0.00	14.29	6	4,916	0.12%
2020/08/18	20	14.30	0	0.00	14.26	20	4,659	0.43%
2020/08/17	3	14.14	279	14.15	14.16	-276	4,585	-6.02%	大賣/鉅額交易
2020/08/14	40	14.04	0	0.00	14.05	40	4,453	0.90%
2020/08/13	1	13.89	0	0.00	13.90	1	4,374	0.02%
2020/08/10	30	13.58	1	13.56	13.56	29	4,189	0.69%
2020/08/07	1	13.70	87	13.71	13.71	-86	4,152	-2.07%
2020/08/06	1	13.70	0	0.00	13.70	1	4,044	0.02%
2020/08/05	5	13.76	0	0.00	13.76	5	3,958	0.13%
2020/07/30	10	13.80	0	0.00	13.81	10	3,972	0.25%
2020/07/29	20	13.86	0	0.00	13.83	20	3,986	0.50%
2020/07/28	28	13.90	48	13.90	13.85	-20	3,962	-0.50%
2020/07/24	2	14.13	7	14.08	14.10	-5	3,974	-0.13%
2020/07/23	250	14.00	0	0.00	14.01	250	3,951	6.33%	大買/鉅額交易
2020/07/22	28	14.04	0	0.00	14.04	28	4,112	0.68%
2020/07/20	0	0.00	1	14.04	14.07	-1	4,761	-0.02%
2020/07/17	31	13.99	0	0.00	14.00	31	4,704	0.66%
2020/07/14	0	0.00	11	14.42	14.39	-11	4,441	-0.25%
2020/07/09	18	14.82	2	14.83	14.90	16	4,347	0.37%
2020/07/08	0	0.00	5	14.81	14.85	-5	4,364	-0.11%
2020/07/07	0	0.00	28	14.84	14.98	-28	4,330	-0.65%
2020/07/06	15	14.63	47	14.64	14.66	-32	4,237	-0.76%
2020/07/03	2	14.50	287	14.48	14.53	-285	4,230	-6.74%	大賣/鉅額交易
2020/07/02	0	0.00	23	14.46	14.56	-23	4,256	-0.54%
2020/07/01	8	14.29	10	14.36	14.29	-2	4,237	-0.05%
2020/06/29	5	13.97	0	0.00	13.94	5	4,259	0.12%
2020/06/24	0	0.00	3	14.26	14.26	-3	4,255	-0.07%
2020/06/23	3	14.27	0	0.00	14.27	3	4,270	0.07%
2020/06/22	0	0.00	42	14.26	14.40	-42	4,266	-0.98%
2020/06/16	1	14.14	5	14.14	14.21	-4	4,532	-0.09%
2020/06/15	0	0.00	30	14.09	14.09	-30	4,524	-0.66%
2020/06/12	0	0.00	1	14.05	14.07	-1	4,505	-0.02%
2020/06/11	0	0.00	23	14.12	14.09	-23	4,470	-0.51%
2020/06/10	0	0.00	1	14.15	14.17	-1	4,426	-0.02%
2020/06/09	141	14.08	10	14.06	14.08	131	4,427	2.96%	大買/鉅額交易
2020/06/08	1	14.25	26	14.18	14.14	-25	4,441	-0.56%
2020/06/05	60	14.19	1	14.20	14.24	59	4,378	1.35%
2020/06/03	85	13.67	0	0.00	13.70	85	4,259	2.00%
2020/06/01	2	13.66	4	13.64	13.66	-2	4,262	-0.05%
2020/05/27	36	13.73	3	13.72	13.69	33	4,287	0.77%
2020/05/26	80	13.64	0	0.00	13.65	80	4,280	1.87%
2020/05/22	0	0.00	122	13.57	13.58	-122	4,287	-2.85%	大賣/鉅額交易
2020/05/21	20	13.75	0	0.00	13.75	20	4,257	0.47%
2020/05/20	87	13.73	0	0.00	13.73	87	4,222	2.06%
2020/05/19	30	13.76	0	0.00	13.71	30	4,202	0.71%
2020/05/18	1	13.60	0	0.00	13.68	1	4,168	0.02%
2020/05/14	3	13.66	0	0.00	13.61	3	4,152	0.07%
2020/05/11	11	13.95	0	0.00	13.89	11	4,065	0.27%
2020/05/08	80	13.81	0	0.00	13.81	80	3,986	2.01%
2020/05/07	1	13.80	1	13.81	13.67	0	3,923	0.00%
2020/05/05	1	13.85	0	0.00	13.94	1	3,788	0.03%
2020/04/30	63	14.03	1	14.07	14.10	62	3,652	1.70%
2020/04/29	1	13.88	1	13.90	13.85	0	3,576	0.00%
2020/04/28	32	14.03	0	0.00	14.01	32	3,470	0.92%
2020/04/27	16	14.09	3	14.21	14.24	13	3,393	0.38%
2020/04/24	4	13.80	17	14.24	14.38	-13	3,141	-0.41%
2020/04/23	5	13.63	2	13.66	13.69	3	2,560	0.12%
2020/04/22	0	0.00	1	13.46	13.42	-1	2,284	-0.04%
2020/04/21	2	13.30	0	0.00	13.29	2	2,231	0.09%
2020/04/17	6	13.58	1	13.60	13.65	5	2,104	0.24%
2020/04/15	0	0.00	1	13.74	13.76	-1	1,964	-0.05%
2020/04/13	5	14.09	0	0.00	14.00	5	1,884	0.27%
2020/04/10	0	0.00	5	14.00	14.20	-5	1,832	-0.27%
2020/04/08	11	13.85	1	13.88	13.87	10	1,804	0.55%
2020/04/06	0	0.00	5	13.81	13.82	-5	1,782	-0.28%
2020/04/01	3	14.19	0	0.00	14.19	3	1,729	0.17%
2020/03/31	1	14.30	8	14.33	14.34	-7	1,708	-0.41%
2020/03/30	15	14.39	0	0.00	14.42	15	1,669	0.90%
2020/03/26	42	14.21	0	0.00	14.21	42	1,576	2.66%
2020/03/25	8	14.46	0	0.00	14.43	8	1,534	0.52%
2020/03/24	6	14.30	10	14.27	14.30	-4	1,508	-0.27%
2020/03/23	10	14.03	0	0.00	14.03	10	1,384	0.72%
2020/03/18	1	13.30	0	0.00	13.30	1	1,150	0.09%
2020/03/13	0	0.00	15	13.48	13.72	-15	1,102	-1.36%
2020/03/09	0	0.00	70	14.09	14.04	-70	994	-7.04%
2020/03/04	0	0.00	1	14.62	14.62	-1	922	-0.11%
2020/02/26	0	0.00	10	14.40	14.43	-10	864	-1.16%
2020/02/25	0	0.00	5	14.36	14.36	-5	851	-0.59%
2020/02/21	0	0.00	5	14.60	14.60	-5	799	-0.63%
2020/02/19	1	14.63	0	0.00	14.61	1	784	0.13%
2020/02/14	0	0.00	15	14.63	14.63	-15	720	-2.08%
2020/02/03	3	14.33	0	0.00	14.33	3	687	0.44%
2020/01/31	8	14.51	0	0.00	14.52	8	666	1.20%
2020/01/02	5	15.64	0	0.00	15.65	5	652	0.77%
2019/12/19	0	0.00	10	15.45	15.37	-10	673	-1.48%
2019/12/17	5	15.40	0	0.00	15.42	5	667	0.75%
2019/12/10	5	15.05	0	0.00	15.07	5	775	0.64%
2019/12/03	45	14.67	0	0.00	14.65	45	901	4.99%
2019/11/27	5	14.82	12	14.81	14.83	-7	856	-0.82%
2019/11/26	25	14.95	0	0.00	14.95	25	843	2.97%
2019/11/25	5	15.02	0	0.00	15.03	5	849	0.59%
2019/11/08	0	0.00	2	15.62	15.66	-2	903	-0.22%
2019/11/04	5	15.66	0	0.00	15.66	5	938	0.53%
2019/10/24	0	0.00	50	15.87	15.85	-50	991	-5.04%
2019/09/17	4	15.33	1	15.33	15.32	3	997	0.30%
2019/09/16	5	15.30	0	0.00	15.30	5	1,006	0.50%
2019/09/11	5	14.94	0	0.00	14.93	5	936	0.53%
2019/09/09	0	0.00	14	14.71	14.72	-14	888	-1.58%
2019/09/05	7	15.00	0	0.00	14.98	7	891	0.78%
2019/09/04	3	14.84	0	0.00	14.88	3	888	0.34%
2019/08/30	3	14.90	0	0.00	14.91	3	959	0.31%
2019/08/29	5	14.85	0	0.00	14.87	5	969	0.52%
2019/08/26	0	0.00	1	14.73	14.75	-1	1,036	-0.10%
2019/08/15	1	15.09	5	15.09	15.10	-4	1,191	-0.34%
2019/08/05	0	0.00	10	14.81	14.78	-10	1,283	-0.78%
2019/08/02	0	0.00	2	14.84	14.90	-2	1,316	-0.15%
2019/07/29	2	15.46	0	0.00	15.43	2	1,408	0.14%
2019/07/22	0	0.00	2	15.64	15.62	-2	1,491	-0.13%
2019/07/19	2	15.45	0	0.00	15.50	2	1,514	0.13%
2019/07/16	0	0.00	10	15.67	15.68	-10	1,525	-0.66%
2019/07/12	2	15.68	0	0.00	15.66	2	1,518	0.13%
2019/07/09	0	0.00	6	15.39	15.36	-6	1,487	-0.40%
2019/07/08	5	15.43	0	0.00	15.43	5	1,484	0.34%
2019/06/25	10	16.05	0	0.00	16.04	10	1,433	0.70%
2019/06/24	10	15.95	0	0.00	15.96	10	1,442	0.69%
2019/06/18	0	0.00	35	16.02	16.05	-35	1,411	-2.48%
2019/06/17	20	16.05	8	16.05	16.05	12	1,380	0.87%
2019/06/14	30	15.70	12	15.68	15.67	18	1,339	1.34%
2019/06/12	20	15.18	0	0.00	15.18	20	1,298	1.54%
2019/06/10	1	15.08	0	0.00	15.08	1	1,304	0.08%
2019/06/04	14	15.76	0	0.00	15.82	14	1,271	1.10%
2019/06/03	9	15.63	0	0.00	15.66	9	1,276	0.71%
2019/05/31	1	15.70	5	15.68	15.67	-4	1,259	-0.32%
2019/05/29	0	0.00	5	15.56	15.66	-5	1,195	-0.42%
2019/05/28	7	14.95	0	0.00	15.04	7	1,125	0.62%
2019/05/20	0	0.00	14	14.70	14.69	-14	1,163	-1.20%
2019/05/16	14	14.86	0	0.00	14.86	14	1,159	1.21%
2019/05/07	10	14.70	0	0.00	14.72	10	990	1.01%
2019/05/06	4	14.67	0	0.00	14.64	4	968	0.41%
2019/05/03	20	14.97	0	0.00	14.97	20	908	2.20%
2019/04/30	1	15.30	0	0.00	15.30	1	867	0.12%
2019/04/24	5	15.58	0	0.00	15.59	5	818	0.61%
2019/04/22	1	15.89	0	0.00	15.88	1	792	0.13%
2019/04/17	0	0.00	1	16.01	16.03	-1	788	-0.13%
2019/04/16	1	16.14	4	16.19	16.13	-3	791	-0.38%
2019/04/15	1	16.12	0	0.00	16.16	1	813	0.12%
2019/04/12	5	16.14	0	0.00	16.09	5	829	0.60%
2019/04/10	1	16.18	0	0.00	16.21	1	833	0.12%
2019/04/09	0	0.00	1	16.19	16.20	-1	836	-0.12%
2019/04/08	0	0.00	3	16.23	16.25	-3	844	-0.36%
2019/04/03	1	16.23	0	0.00	16.23	1	847	0.12%
2019/04/02	1	16.15	0	0.00	16.19	1	848	0.12%
2019/03/29	1	16.06	0	0.00	16.08	1	837	0.12%
2019/03/28	10	16.00	0	0.00	16.02	10	835	1.20%
2019/03/27	0	0.00	5	16.21	16.23	-5	830	-0.60%
2019/03/26	0	0.00	1	16.32	16.33	-1	824	-0.12%
2019/03/25	5	16.32	0	0.00	16.33	5	830	0.60%
2019/03/14	1	16.28	0	0.00	16.31	1	844	0.12%
2019/03/13	2	16.16	0	0.00	16.18	2	849	0.24%
2019/01/08	0	0.00	1	16.84	16.84	-1	1,002	-0.10%
2018/12/27	1	16.21	0	0.00	16.22	1	1,026	0.10%
2018/12/22	0	0.00	12	16.18	16.13	-12	1,048	-1.14%
2018/12/17	12	16.80	0	0.00	16.80	12	1,043	1.15%
2018/12/03	2	17.00	0	0.00	16.94	2	1,026	0.19%
2018/10/22	5	16.24	0	0.00	16.25	5	1,128	0.44%
2018/10/19	0	0.00	5	16.32	16.35	-5	1,129	-0.44%
2018/10/18	0	0.00	2	16.60	16.62	-2	1,119	-0.18%
2018/10/16	2	16.74	0	0.00	16.73	2	1,103	0.18%
2018/09/28	1	16.15	0	0.00	16.17	1	1,089	0.09%
2018/09/26	1	16.09	0	0.00	16.10	1	1,069	0.09%
2018/09/25	3	15.87	0	0.00	15.95	3	1,068	0.28%
2018/08/29	0	0.00	12	15.89	15.89	-12	1,125	-1.07%
2018/08/02	2	17.07	0	0.00	17.10	2	873	0.23%
2018/07/31	0	0.00	10	16.89	16.90	-10	847	-1.18%
2018/07/30	0	0.00	12	16.87	16.86	-12	837	-1.43%
2018/07/27	2	16.66	0	0.00	16.76	2	818	0.24%
2018/07/26	3	16.79	0	0.00	16.98	3	787	0.38%
2018/07/23	12	16.46	0	0.00	16.46	12	738	1.62%
2018/07/20	0	0.00	4	16.41	16.44	-4	734	-0.54%
2018/07/19	7	16.28	0	0.00	16.29	7	722	0.97%
2018/07/18	2	16.31	0	0.00	16.33	2	722	0.28%
2018/07/17	2	16.25	0	0.00	16.23	2	705	0.28%
2018/06/28	0	0.00	6	16.82	16.84	-6	609	-0.99%
2018/06/26	0	0.00	50	17.05	17.04	-50	601	-8.31%
2018/06/25	2	17.30	0	0.00	17.28	2	589	0.34%
2018/06/21	10	17.24	0	0.00	17.20	10	575	1.74%
2018/06/15	10	17.95	0	0.00	17.98	10	512	1.95%
2018/06/08	1	19.01	0	0.00	19.01	1	510	0.20%
2018/05/23	0	0.00	10	20.09	20.07	-10	537	-1.86%
2018/05/18	10	19.60	0	0.00	19.59	10	553	1.81%
2018/05/10	0	0.00	5	19.77	19.84	-5	559	-0.89%
2018/04/20	0	0.00	10	20.33	20.33	-10	568	-1.76%
2018/04/11	0	0.00	20	20.59	20.65	-20	581	-3.44%
2018/04/10	5	20.46	10	20.60	20.61	-5	575	-0.87%
2018/03/29	2	19.92	0	0.00	19.98	2	542	0.37%
2018/03/26	0	0.00	1	20.29	20.33	-1	540	-0.19%
2018/03/22	34	20.29	3	20.29	20.28	31	524	5.91%
2018/03/20	43	20.18	9	20.18	20.20	34	523	6.50%
2018/03/14	0	0.00	30	21.07	21.10	-30	457	-6.56%
2018/03/12	30	20.38	0	0.00	20.48	30	432	6.94%
2018/03/02	0	0.00	10	20.99	21.06	-10	410	-2.44%
2018/03/01	0	0.00	10	20.67	20.68	-10	397	-2.52%
2018/02/26	10	20.61	0	0.00	20.63	10	379	2.63%
2018/02/21	10	20.12	0	0.00	20.12	10	343	2.91%