期街口S&P黃豆 (00693U)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.56
漲跌
▲0.20
漲幅
+0.82%
成交量
292張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	24.35	24.36	-1	296	-0.34%
2024/05/15	0	0.00	1	24.39	24.38	-1	291	-0.34%
2024/05/09	1	24.80	0	0.00	24.81	1	269	0.37%
2024/05/06	2	24.38	1	24.26	24.24	1	252	0.40%
2024/04/29	0	0.00	2	23.69	23.75	-2	231	-0.86%
2024/04/23	2	23.77	0	0.00	23.78	2	228	0.88%
2024/04/09	0	0.00	1	23.93	23.96	-1	213	-0.47%
2024/04/08	1	24.07	0	0.00	24.15	1	212	0.47%
2024/04/02	1	24.10	0	0.00	24.10	1	200	0.50%
2024/03/29	1	24.18	0	0.00	24.18	1	196	0.51%
2024/03/26	4	24.41	0	0.00	24.39	4	194	2.05%
2024/03/25	2	24.17	0	0.00	24.15	2	193	1.03%
2023/06/20	0	0.00	10	28.19	28.08	-10	133	-7.46%
2023/03/24	0	0.00	3	25.15	25.30	-3	101	-2.95%
2023/03/23	0	0.00	1	25.90	25.91	-1	99	-1.00%
2023/02/10	0	0.00	2	26.85	26.91	-2	118	-1.69%
2023/01/30	0	0.00	1	27.08	27.01	-1	152	-0.66%
2023/01/12	1	26.74	0	0.00	26.74	1	146	0.68%
2022/10/18	0	0.00	8	25.07	25.12	-8	212	-3.77%
2022/10/13	1	25.34	0	0.00	25.32	1	216	0.46%
2022/09/21	0	0.00	0.5	26.75	26.88	-0.5	248	-0.20%
2022/09/14	0	0.00	4	26.79	26.89	-4	261	-1.53%
2022/09/12	2	25.40	0	0.00	25.46	2	243	0.82%
2022/09/08	1	25.18	0	0.00	25.19	1	242	0.41%
2022/09/06	1	25.68	0	0.00	25.58	1	247	0.40%
2022/08/31	0	25.82	3	25.76	25.90	-3	263	-1.13%
2022/07/25	0	0.00	6	23.62	23.67	-6	345	-1.74%
2022/07/22	6	23.24	0	0.00	23.24	6	347	1.73%
2022/06/30	0.1	26.60	0	0.00	26.38	0.1	384	0.02%
2022/06/21	0.1	27.25	0	0.00	27.13	0.1	422	0.02%
2022/06/15	0	0.00	5	27.46	27.47	-5	470	-1.06%
2022/06/13	0	0.00	5	27.95	27.93	-5	476	-1.05%
2022/06/10	10	28.42	0	0.00	28.40	10	485	2.06%
2022/06/08	0.2	28.00	0	0.00	28.09	0.2	494	0.04%
2022/05/27	0	0.00	0.5	27.64	27.82	-0.5	610	-0.08%
2022/05/16	0	0.00	2	26.75	26.79	-2	656	-0.30%
2022/05/10	0.1	25.69	0	0.00	25.78	0.1	670	0.01%
2022/05/09	0.1	26.15	0	0.00	26.04	0.1	673	0.01%
2022/05/06	0.1	26.59	0	0.00	26.43	0.1	691	0.01%
2022/05/04	0.2	26.50	0	0.00	26.27	0.2	732	0.02%
2022/05/03	0.1	26.79	0	0.00	26.47	0.1	734	0.01%
2022/04/27	0.2	26.95	0	0.00	26.90	0.2	746	0.02%
2022/04/25	0.1	27.30	0	0.00	27.03	0.1	739	0.01%
2022/04/21	0	0.00	1	27.59	27.53	-1	744	-0.13%
2022/04/20	0.2	27.35	0	0.00	27.33	0.2	743	0.02%
2022/04/07	0.2	25.83	0	0.00	25.77	0.2	725	0.03%
2022/04/01	0.2	25.59	2	25.70	25.54	-1.9	738	-0.25%
2022/03/30	0.1	26.15	2	26.06	26.15	-1.9	726	-0.26%
2022/03/29	0.1	26.38	0	0.00	26.45	0.1	721	0.01%
2022/03/25	2	27.08	0	0.00	26.98	2	716	0.28%
2022/03/24	2	27.51	0	0.00	27.20	2	717	0.28%
2022/03/23	0.1	27.08	0	0.00	27.08	0.1	704	0.01%
2022/03/22	2	27.15	0	0.00	27.27	2	695	0.29%
2022/03/18	0	0.00	1	26.50	26.62	-1	666	-0.15%
2022/03/17	0.1	26.25	0	0.00	26.23	0.1	661	0.02%
2022/03/15	4.1	26.18	0	0.00	26.17	4.1	647	0.63%
2022/03/14	0.1	26.66	0	0.00	26.69	0.1	640	0.02%
2022/03/11	0.1	26.70	0	0.00	26.61	0.1	633	0.02%
2022/03/10	0.2	26.68	0	0.00	26.58	0.2	631	0.03%
2022/03/08	0.2	26.64	0	0.00	26.62	0.2	596	0.03%
2022/03/07	0.2	26.70	1	26.77	26.79	-0.9	583	-0.15%
2022/03/03	0.2	26.70	0	0.00	26.73	0.2	541	0.03%
2022/03/01	0.2	26.30	0	0.00	26.31	0.2	514	0.04%
2022/02/25	0.1	26.40	0	0.00	26.37	0.1	508	0.02%
2022/02/18	0.3	25.15	0	0.00	25.11	0.3	468	0.07%
2022/02/16	0.1	24.49	5	24.46	24.67	-4.9	476	-1.03%
2022/02/14	0.2	25.19	0	0.00	25.08	0.2	468	0.04%
2022/02/11	0	0.00	1	24.93	24.89	-1	467	-0.21%
2022/02/10	5	25.23	1	25.31	25.37	4	471	0.85%
2022/02/09	0	0.00	5	24.76	24.85	-5	460	-1.09%
2022/02/07	0	0.00	0.5	24.75	24.79	-0.5	434	-0.11%
2022/01/21	0	0.00	2	22.21	22.22	-2	388	-0.51%
2022/01/17	0.3	21.58	0	0.00	21.58	0.3	378	0.07%
2022/01/14	1	21.52	0	0.00	21.49	1	384	0.26%
2022/01/13	0.3	21.94	0	0.00	21.91	0.3	378	0.07%
2022/01/12	2	21.84	0	0.00	21.91	2	379	0.53%
2022/01/11	0	0.00	2	21.81	21.85	-2	381	-0.52%
2022/01/10	0	0.00	1	22.08	22.10	-1	384	-0.26%
2022/01/07	0	0.00	1	21.83	21.80	-1	379	-0.26%
2022/01/06	0	0.00	5	21.67	21.64	-5	380	-1.32%
2022/01/05	0	0.00	10	21.86	21.91	-10	381	-2.62%
2022/01/03	1	21.39	0	0.00	21.48	1	375	0.27%
2021/12/29	2	21.60	0	0.00	21.51	2	366	0.55%
2021/12/27	0	0.00	1	21.24	21.28	-1	349	-0.29%
2021/12/23	5	21.11	0	0.00	21.12	5	339	1.47%
2021/12/22	1	20.83	0	0.00	20.89	1	334	0.30%
2021/12/20	10	20.43	0	0.00	20.37	10	325	3.07%
2021/11/19	0	0.00	1	20.37	20.37	-1	277	-0.36%
2021/10/15	1	19.45	0	0.00	19.50	1	238	0.42%
2021/10/13	1	19.50	0	0.00	19.50	1	256	0.39%
2021/10/12	1	19.88	0	0.00	19.89	1	251	0.40%
2021/10/05	0	0.00	1	19.89	19.90	-1	262	-0.38%
2021/09/10	1	20.53	0	0.00	20.52	1	411	0.24%
2021/09/07	0	0.00	1	20.91	21.00	-1	467	-0.21%
2021/09/03	0	0.00	1	20.68	20.79	-1	492	-0.20%
2021/08/30	0	0.00	1	21.44	21.42	-1	514	-0.19%
2021/08/20	0	0.00	1	21.41	21.44	-1	558	-0.18%
2021/08/18	0	0.00	3	21.85	21.90	-3	587	-0.51%
2021/08/17	0	0.00	2	22.24	22.22	-2	608	-0.33%
2021/08/16	4	22.19	0	0.00	22.19	4	620	0.64%
2021/08/05	1	21.43	0	0.00	21.43	1	760	0.13%
2021/08/02	1	21.86	0	0.00	21.78	1	826	0.12%
2021/07/30	0	0.00	1	22.27	22.26	-1	837	-0.12%
2021/07/26	1	21.65	0	0.00	21.64	1	894	0.11%
2021/07/21	0	0.00	1	22.38	22.39	-1	947	-0.11%
2021/07/01	0	0.00	10	22.45	22.51	-10	1,146	-0.87%
2021/06/25	1	20.96	0	0.00	20.92	1	1,272	0.08%
2021/06/22	0	0.00	1	21.35	21.33	-1	1,293	-0.08%
2021/06/17	1	21.73	5	21.75	21.75	-4	1,323	-0.30%
2021/06/07	5	24.32	1	24.34	24.31	4	1,409	0.28%
2021/05/28	0	0.00	1	23.43	23.38	-1	1,516	-0.07%
2021/05/27	1	22.78	0	0.00	22.70	1	1,529	0.07%
2021/05/18	0	0.00	1	24.25	24.20	-1	1,690	-0.06%
2021/05/17	0	0.00	1	24.04	24.11	-1	1,711	-0.06%
2021/05/14	0	0.00	1	24.22	24.18	-1	1,736	-0.06%
2021/05/13	0	0.00	1	24.75	24.64	-1	1,750	-0.06%
2021/05/12	0	0.00	2	24.87	24.90	-2	1,828	-0.11%
2021/05/07	0	0.00	2	24.06	24.09	-2	2,040	-0.10%
2021/05/06	0	0.00	2	23.63	23.70	-2	2,069	-0.10%
2021/05/05	0	0.00	5	23.38	23.36	-5	2,280	-0.22%
2021/05/03	0	0.00	5	23.50	23.54	-5	2,706	-0.18%
2021/04/27	0	0.00	2	23.29	23.40	-2	2,933	-0.07%
2021/04/26	0	0.00	2	23.32	23.13	-2	3,003	-0.07%
2021/04/23	0	0.00	2	23.10	23.10	-2	3,010	-0.07%
2021/04/22	0	0.00	60	22.80	22.82	-60	3,042	-1.97%
2021/04/21	0	0.00	4	22.31	22.36	-4	3,058	-0.13%
2021/04/20	0	0.00	2	21.93	22.05	-2	3,133	-0.06%
2021/04/16	0	0.00	1	21.58	21.63	-1	3,250	-0.03%
2021/04/07	0	0.00	1	21.66	21.66	-1	3,929	-0.03%
2021/04/01	0	0.00	3	21.99	21.88	-3	4,085	-0.07%
2021/03/31	1	20.87	0	0.00	20.88	1	4,059	0.02%
2021/03/24	0	0.00	3	21.68	21.72	-3	4,436	-0.07%
2021/03/23	0	0.00	1	21.69	21.68	-1	4,433	-0.02%
2021/03/22	0	0.00	2	21.56	21.58	-2	4,479	-0.04%
2021/03/17	0	0.00	1	21.65	21.62	-1	4,521	-0.02%
2021/03/16	0	0.00	2	21.64	21.62	-2	4,561	-0.04%
2021/03/15	1	21.45	0	0.00	21.43	1	4,661	0.02%
2021/03/12	0	0.00	9	21.47	21.48	-9	4,683	-0.19%
2021/03/11	9	21.36	0	0.00	21.39	9	4,746	0.19%
2021/03/09	0	0.00	1	21.94	22.00	-1	4,928	-0.02%
2021/03/08	0	0.00	3	22.11	22.13	-3	5,022	-0.06%
2021/03/05	0	0.00	1	21.57	21.59	-1	5,117	-0.02%
2021/03/03	0	0.00	1	21.52	21.50	-1	5,306	-0.02%
2021/02/25	0	0.00	1	21.80	21.80	-1	5,506	-0.02%
2021/02/24	0	0.00	1	21.59	21.52	-1	5,555	-0.02%
2021/02/23	0	0.00	10	21.26	21.41	-10	5,611	-0.18%
2021/02/22	0	0.00	1	21.15	21.15	-1	5,641	-0.02%
2021/02/17	1	21.21	3	21.19	21.24	-2	5,994	-0.03%
2021/02/04	0	0.00	1	20.87	20.89	-1	6,222	-0.02%
2021/02/03	1	20.55	0	0.00	20.51	1	6,376	0.02%
2021/02/02	1	20.88	0	0.00	20.84	1	6,376	0.02%
2021/02/01	0	0.00	1	20.95	21.04	-1	6,405	-0.02%
2021/01/29	1	20.71	1	20.73	20.73	0	6,518	0.00%
2021/01/27	0	0.00	2	21.12	21.17	-2	6,655	-0.03%
2021/01/25	7	19.96	20	20.04	19.90	-13	6,610	-0.20%
2021/01/22	2	20.69	0	0.00	20.58	2	6,620	0.03%
2021/01/21	1	21.08	0	0.00	21.12	1	6,895	0.01%
2021/01/20	5	20.97	0	0.00	20.84	5	7,097	0.07%
2021/01/19	3	21.40	0	0.00	21.40	3	7,128	0.04%
2021/01/18	0	0.00	1	21.60	21.60	-1	7,178	-0.01%
2021/01/15	0	0.00	1	21.90	21.73	-1	7,237	-0.01%
2021/01/13	1	21.90	5	21.88	21.92	-4	7,355	-0.05%
2021/01/07	0	0.00	10	20.83	20.80	-10	7,746	-0.13%
2021/01/06	0	0.00	3	20.74	20.85	-3	8,140	-0.04%
2021/01/05	1	20.20	1	20.18	20.23	0	9,198	0.00%
2021/01/04	0	0.00	3	20.35	20.50	-3	9,265	-0.03%
2020/12/29	10	19.17	0	0.00	19.09	10	9,248	0.11%
2020/12/25	3	19.32	0	0.00	19.38	3	9,288	0.03%
2020/12/24	3	19.32	0	0.00	19.42	3	9,418	0.03%
2020/12/23	3	18.98	3	19.03	19.07	0	9,440	0.00%
2020/12/18	3	18.58	1	18.57	18.63	2	9,860	0.02%
2020/12/15	0	0.00	1	17.91	17.92	-1	10,472	-0.01%
2020/12/10	0	0.00	5	17.94	17.95	-5	10,938	-0.05%
2020/12/09	1	17.67	0	0.00	17.67	1	11,109	0.01%
2020/12/08	1	17.81	0	0.00	17.82	1	11,074	0.01%
2020/12/03	1	17.86	2	17.83	17.83	-1	11,434	-0.01%
2020/12/02	1	17.87	0	0.00	17.83	1	11,584	0.01%
2020/12/01	1	18.02	0	0.00	18.06	1	11,592	0.01%
2020/11/26	1	18.25	0	0.00	18.17	1	12,048	0.01%
2020/11/24	0	0.00	3	18.39	18.31	-3	12,597	-0.02%
2020/11/20	0	0.00	1	18.35	18.33	-1	12,842	-0.01%
2020/11/19	1	18.13	11	18.15	18.14	-10	12,860	-0.08%
2020/11/18	0	0.00	1	18.10	18.10	-1	12,895	-0.01%
2020/11/17	2	17.97	12	17.99	17.99	-10	12,895	-0.08%
2020/11/13	0	0.00	1	17.60	17.60	-1	12,909	-0.01%
2020/11/11	1	17.83	15	17.78	17.84	-14	12,900	-0.11%
2020/11/10	0	0.00	1	17.12	17.12	-1	12,821	-0.01%
2020/11/09	0	0.00	11	17.07	17.06	-11	12,857	-0.09%
2020/11/06	0	0.00	45	17.09	17.02	-45	12,797	-0.35%
2020/11/05	0	0.00	1	16.76	16.90	-1	12,738	-0.01%
2020/11/02	1	16.20	0	0.00	16.16	1	12,634	0.01%
2020/10/29	26	16.28	0	0.00	16.29	26	12,232	0.21%
2020/10/28	1	16.57	1	16.57	16.55	0	11,893	0.00%
2020/10/26	3	16.76	0	0.00	16.77	3	11,645	0.03%
2020/10/22	1	16.45	10	16.50	16.53	-9	11,634	-0.08%
2020/10/21	0	0.00	6	16.54	16.55	-6	11,605	-0.05%
2020/10/20	1	16.26	0	0.00	16.35	1	11,596	0.01%
2020/10/16	1	16.35	0	0.00	16.35	1	11,558	0.01%
2020/10/15	0	0.00	1	16.39	16.32	-1	11,364	-0.01%
2020/10/14	2	16.15	21	16.16	16.15	-19	11,275	-0.17%
2020/10/13	1	15.92	30	16.03	16.14	-29	11,191	-0.26%
2020/10/12	22	16.56	13	16.55	16.62	9	10,146	0.09%
2020/10/08	0	0.00	6	16.36	16.39	-6	10,063	-0.06%
2020/10/07	0	0.00	21	16.18	16.24	-21	10,043	-0.21%
2020/10/06	0	0.00	10	15.98	15.98	-10	9,970	-0.10%
2020/09/30	1	15.45	20	15.40	15.41	-19	9,752	-0.19%
2020/09/29	1	15.50	0	0.00	15.49	1	9,727	0.01%
2020/09/28	40	15.70	0	0.00	15.67	40	9,683	0.41%
2020/09/25	1	15.57	5	15.57	15.58	-4	9,606	-0.04%
2020/09/24	1	15.62	60	15.72	15.62	-59	9,444	-0.62%
2020/09/23	2	15.91	8	15.92	15.86	-6	9,177	-0.07%
2020/09/22	12	16.00	1	16.00	15.99	11	9,015	0.12%
2020/09/21	12	16.31	0	0.00	16.29	12	8,739	0.14%
2020/09/18	0	0.00	4	16.29	16.31	-4	8,527	-0.05%
2020/09/17	1	15.82	10	15.91	15.82	-9	8,291	-0.11%
2020/09/16	11	15.50	10	15.49	15.50	1	8,155	0.01%
2020/09/15	10	15.72	0	0.00	15.73	10	8,041	0.12%
2020/09/14	5	15.71	3	15.68	15.72	2	7,853	0.03%
2020/09/10	0	0.00	5	15.29	15.30	-5	7,600	-0.07%
2020/09/08	10	15.35	0	0.00	15.26	10	7,459	0.13%
2020/09/07	2	15.45	10	15.48	15.39	-8	7,100	-0.11%
2020/09/03	0	0.00	1	15.10	15.08	-1	6,878	-0.01%
2020/09/01	7	14.86	0	0.00	14.97	7	6,633	0.11%
2020/08/31	0	0.00	10	15.15	15.12	-10	6,340	-0.16%
2020/08/27	2	14.47	0	0.00	14.50	2	5,658	0.04%
2020/08/21	1	14.22	0	0.00	14.20	1	5,035	0.02%
2020/08/18	46	14.30	0	0.00	14.26	46	4,659	0.99%
2020/08/17	10	14.16	0	0.00	14.16	10	4,585	0.22%
2020/08/14	30	14.04	0	0.00	14.05	30	4,453	0.67%
2020/08/07	20	13.70	0	0.00	13.71	20	4,152	0.48%
2020/08/06	2	13.70	12	13.71	13.70	-10	4,044	-0.25%
2020/08/04	1	13.93	0	0.00	13.94	1	3,944	0.03%
2020/07/29	1	13.83	0	0.00	13.83	1	3,986	0.03%
2020/07/28	1	13.90	0	0.00	13.85	1	3,962	0.03%
2020/07/27	10	14.04	0	0.00	14.03	10	3,937	0.25%
2020/07/24	3	14.10	1	14.13	14.10	2	3,974	0.05%
2020/07/23	5	14.00	0	0.00	14.01	5	3,951	0.13%
2020/07/21	6	14.04	0	0.00	14.04	6	4,568	0.13%
2020/07/17	1	13.98	0	0.00	14.00	1	4,704	0.02%
2020/07/14	1	14.44	1	14.38	14.39	0	4,441	0.00%
2020/07/13	1	14.51	0	0.00	14.54	1	4,387	0.02%
2020/07/10	10	14.81	0	0.00	14.80	10	4,364	0.23%
2020/07/06	1	14.61	0	0.00	14.66	1	4,237	0.02%
2020/07/03	1	14.48	0	0.00	14.53	1	4,230	0.02%
2020/07/02	2	14.50	0	0.00	14.56	2	4,256	0.05%
2020/07/01	1	14.31	0	0.00	14.29	1	4,237	0.02%
2020/06/23	2	14.33	0	0.00	14.27	2	4,270	0.05%
2020/06/16	0	0.00	12	14.12	14.21	-12	4,532	-0.26%
2020/06/11	6	14.16	0	0.00	14.09	6	4,470	0.13%
2020/06/08	4	14.13	0	0.00	14.14	4	4,441	0.09%
2020/06/05	1	14.20	0	0.00	14.24	1	4,378	0.02%
2020/06/02	1	13.57	0	0.00	13.59	1	4,255	0.02%
2020/05/25	1	13.58	0	0.00	13.55	1	4,276	0.02%
2020/05/20	5	13.72	0	0.00	13.73	5	4,222	0.12%
2020/05/18	1	13.65	1	13.66	13.68	0	4,168	0.00%
2020/05/14	1	13.69	10	13.66	13.61	-9	4,152	-0.22%
2020/05/12	1	13.85	0	0.00	13.86	1	4,081	0.02%
2020/05/11	1	13.92	0	0.00	13.89	1	4,065	0.02%
2020/05/08	11	13.87	0	0.00	13.81	11	3,986	0.28%
2020/05/07	7	13.71	90	13.70	13.67	-83	3,923	-2.12%
2020/05/06	1	13.84	0	0.00	13.83	1	3,835	0.03%
2020/05/05	1	13.89	100	13.89	13.94	-99	3,788	-2.61%
2020/04/30	2	14.05	27	14.10	14.10	-25	3,652	-0.68%
2020/04/29	2	13.89	0	0.00	13.85	2	3,576	0.06%
2020/04/28	32	14.14	0	0.00	14.01	32	3,470	0.92%
2020/04/27	166	14.14	66	14.24	14.24	100	3,393	2.95%	大買/
2020/04/24	5	13.60	4	14.17	14.38	1	3,141	0.03%
2020/04/23	8	13.57	0	0.00	13.69	8	2,560	0.31%
2020/04/22	2	13.42	2	13.42	13.42	0	2,284	0.00%
2020/04/21	8	13.29	0	0.00	13.29	8	2,231	0.36%
2020/04/20	2	13.50	0	0.00	13.50	2	2,164	0.09%
2020/04/17	21	13.60	0	0.00	13.65	21	2,104	1.00%
2020/04/16	26	13.68	0	0.00	13.68	26	1,977	1.31%
2020/04/15	1	13.76	1	13.77	13.76	0	1,964	0.00%
2020/04/14	1	13.82	0	0.00	13.83	1	1,931	0.05%
2020/04/13	1	14.03	0	0.00	14.00	1	1,884	0.05%
2020/04/10	0	0.00	4	14.20	14.20	-4	1,832	-0.22%
2020/04/09	10	13.88	0	0.00	13.88	10	1,812	0.55%
2020/04/08	5	13.87	0	0.00	13.87	5	1,804	0.28%
2020/04/07	1	13.94	0	0.00	13.91	1	1,820	0.05%
2020/04/06	1	13.79	10	13.79	13.82	-9	1,782	-0.50%
2020/04/01	1	14.28	0	0.00	14.19	1	1,729	0.06%
2020/03/27	1	14.23	20	14.29	14.29	-19	1,610	-1.18%
2020/03/26	7	14.18	0	0.00	14.21	7	1,576	0.44%
2020/03/24	6	14.32	0	0.00	14.30	6	1,508	0.40%
2020/03/23	4	14.01	0	0.00	14.03	4	1,384	0.29%
2020/03/19	0	0.00	40	13.20	13.23	-40	1,162	-3.44%
2020/02/21	2	14.61	0	0.00	14.60	2	799	0.25%
2020/02/19	20	14.62	0	0.00	14.61	20	784	2.55%
2020/02/18	20	14.58	0	0.00	14.67	20	766	2.61%
2020/02/14	36	14.63	0	0.00	14.63	36	720	4.99%
2020/01/16	0	0.00	20	15.17	15.17	-20	630	-3.17%
2019/12/31	20	15.61	0	0.00	15.55	20	663	3.01%
2019/12/27	0	0.00	1	15.57	15.59	-1	633	-0.16%
2019/12/26	1	15.49	0	0.00	15.59	1	652	0.15%
2019/11/12	0	0.00	20	15.33	15.35	-20	892	-2.24%
2019/10/02	20	15.61	0	0.00	15.59	20	983	2.03%
2019/09/16	0	0.00	2	15.27	15.30	-2	1,006	-0.20%
2019/08/13	2	15.20	0	0.00	15.18	2	1,207	0.17%
2019/06/21	0	0.00	6	16.09	16.07	-6	1,433	-0.42%
2019/06/17	0	0.00	15	16.04	16.05	-15	1,380	-1.09%
2019/06/13	14	15.57	0	0.00	15.63	14	1,327	1.05%
2019/06/12	1	15.19	0	0.00	15.18	1	1,298	0.08%
2019/05/13	2	14.23	0	0.00	14.25	2	1,092	0.18%
2019/05/10	2	14.45	0	0.00	14.42	2	1,067	0.19%
2019/05/06	2	14.63	0	0.00	14.64	2	968	0.21%
2019/04/26	2	15.44	0	0.00	15.42	2	852	0.23%
2019/04/24	0	0.00	2	15.59	15.59	-2	818	-0.24%
2019/04/18	30	15.86	0	0.00	15.86	30	805	3.73%
2019/03/25	2	16.32	0	0.00	16.33	2	830	0.24%
2019/03/20	0	0.00	3	16.24	16.25	-3	814	-0.37%
2019/03/12	0	0.00	10	16.06	16.07	-10	860	-1.16%
2019/02/13	0	0.00	194	16.70	16.76	-194	860	-22.55%	大賣/鉅額交易
2019/01/28	0	0.00	1	16.82	16.82	-1	856	-0.12%
2019/01/23	0	0.00	1	16.66	16.68	-1	910	-0.11%
2019/01/22	1	16.73	0	0.00	16.71	1	917	0.11%
2019/01/16	0	0.00	3	16.40	16.42	-3	924	-0.32%
2019/01/11	194	16.63	0	0.00	16.61	194	971	19.97%	大買/鉅額交易
2019/01/07	1	16.85	0	0.00	16.83	1	996	0.10%
2019/01/04	0	0.00	1	16.63	16.64	-1	987	-0.10%
2019/01/03	3	16.52	0	0.00	16.51	3	998	0.30%
2019/01/02	1	16.24	0	0.00	16.21	1	1,003	0.10%
2018/12/22	10	16.15	0	0.00	16.13	10	1,048	0.95%
2018/12/19	0	0.00	227	16.76	16.80	-227	1,040	-21.82%	大賣/鉅額交易
2018/11/30	227	16.48	0	0.00	16.49	227	961	23.62%	大買/鉅額交易
2018/08/27	1	16.08	0	0.00	16.10	1	1,058	0.09%
2018/08/24	1	16.30	0	0.00	16.30	1	1,018	0.10%
2018/08/23	1	16.54	0	0.00	16.51	1	989	0.10%
2018/08/21	0	0.00	3	16.81	16.84	-3	967	-0.31%
2018/08/13	3	16.22	0	0.00	16.24	3	941	0.32%
2018/07/20	0	0.00	10	16.40	16.44	-10	734	-1.36%
2018/07/18	1	16.32	0	0.00	16.33	1	722	0.14%
2018/07/17	10	16.22	0	0.00	16.23	10	705	1.42%
2018/07/16	5	15.99	0	0.00	15.95	5	698	0.72%
2018/07/06	5	16.26	0	0.00	16.35	5	604	0.83%
2018/07/03	5	16.53	0	0.00	16.48	5	610	0.82%
2018/06/27	4	16.89	0	0.00	16.88	4	610	0.66%
2018/06/25	1	17.29	0	0.00	17.28	1	589	0.17%
2018/06/21	6	17.25	0	0.00	17.20	6	575	1.04%
2018/06/20	10	17.36	0	0.00	17.42	10	556	1.80%
2018/06/19	5	17.48	0	0.00	17.46	5	541	0.92%
2018/06/15	17	17.98	0	0.00	17.98	17	512	3.32%
2018/06/13	10	18.45	0	0.00	18.39	10	509	1.96%
2018/06/12	5	18.61	0	0.00	18.69	5	485	1.03%
2018/06/11	5	18.88	0	0.00	18.88	5	496	1.01%
2018/06/08	5	19.01	0	0.00	19.01	5	510	0.98%
2018/06/05	7	19.49	6	19.51	19.55	1	484	0.21%
2018/06/04	5	19.67	0	0.00	19.67	5	484	1.03%
2018/05/24	1	20.32	0	0.00	20.31	1	537	0.19%
2018/05/18	5	19.54	0	0.00	19.59	5	553	0.90%
2018/04/11	1	20.63	0	0.00	20.65	1	581	0.17%
2018/04/02	2	20.74	0	0.00	20.81	2	563	0.35%
2018/03/15	5	20.40	0	0.00	20.42	5	487	1.03%
2018/03/09	5	20.75	0	0.00	20.70	5	442	1.13%
2018/03/07	2	21.03	0	0.00	21.06	2	431	0.46%
2018/02/06	7	19.21	0	0.00	19.22	7	307	2.27%
2018/02/05	10	19.37	0	0.00	19.37	10	301	3.32%
2018/02/02	5	19.55	0	0.00	19.53	5	301	1.66%
2018/01/22	5	19.57	0	0.00	19.59	5	318	1.57%
2018/01/17	5	19.33	0	0.00	19.33	5	309	1.61%