期街口S&P黃豆 (00693U)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.67
漲跌
▲0.05
漲幅
+0.21%
成交量
132張
產業
上市
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	10	23.40	23.37	-10	220	-4.54%
2024/04/19	5	23.08	0	0.00	23.23	5	220	2.27%
2024/04/17	5	23.33	0	0.00	23.30	5	213	2.34%
2024/04/15	0	0.00	10	23.77	23.79	-10	208	-4.79%
2024/04/12	10	23.46	0	0.00	23.47	10	210	4.75%
2024/04/08	0	0.00	8	24.12	24.15	-8	212	-3.76%
2024/04/03	3	23.78	0	0.00	23.81	3	204	1.47%
2024/04/02	5	24.10	0	0.00	24.10	5	200	2.50%
2024/03/21	0	0.00	4	24.70	24.71	-4	186	-2.14%
2024/03/14	4	24.22	0	0.00	24.22	4	167	2.38%
2024/03/11	0	0.00	5	23.93	23.85	-5	160	-3.11%
2024/03/01	5	23.21	0	0.00	23.21	5	138	3.62%
2023/07/25	1	29.67	0	0.00	29.66	1	180	0.56%
2022/07/11	0	0.00	5	25.46	25.42	-5	394	-1.27%
2022/07/04	0	0.00	5	25.00	25.06	-5	388	-1.29%
2022/03/29	0	0.00	10	26.49	26.45	-10	721	-1.39%
2022/03/28	10	27.03	0	0.00	26.98	10	717	1.39%
2022/03/04	10	26.57	0	0.00	26.47	10	557	1.79%
2021/08/04	0	0.00	3	21.35	21.43	-3	791	-0.38%
2021/07/20	3	22.42	0	0.00	22.45	3	975	0.31%
2021/06/18	2	20.69	2	20.70	20.53	0	1,344	0.00%
2021/05/27	0	0.00	1	22.83	22.70	-1	1,529	-0.07%
2021/05/24	0	0.00	5	22.94	22.95	-5	1,665	-0.30%
2021/05/21	0	0.00	10	23.11	23.13	-10	1,679	-0.60%
2021/05/20	0	0.00	27	23.41	23.43	-27	1,692	-1.59%
2021/05/04	4	23.17	0	0.00	23.27	4	2,429	0.16%
2021/04/28	2	22.78	0	0.00	22.88	2	2,820	0.07%
2021/04/26	1	23.11	0	0.00	23.13	1	3,003	0.03%
2021/04/23	24	23.07	5	23.14	23.10	19	3,010	0.63%
2021/04/22	1	22.74	2	22.74	22.82	-1	3,042	-0.03%
2021/04/21	5	22.27	0	0.00	22.36	5	3,058	0.16%
2021/04/06	1	21.60	0	0.00	21.59	1	4,034	0.02%
2021/04/01	0	0.00	1	22.00	21.88	-1	4,085	-0.02%
2021/03/30	2	21.15	0	0.00	21.12	2	4,086	0.05%
2021/03/23	0	0.00	1	21.70	21.68	-1	4,433	-0.02%
2021/03/19	0	0.00	57	21.21	21.24	-57	4,507	-1.26%
2021/03/12	0	0.00	1	21.46	21.48	-1	4,683	-0.02%
2021/03/11	4	21.35	0	0.00	21.39	4	4,746	0.08%
2021/03/02	0	0.00	5	21.09	21.05	-5	5,380	-0.09%
2021/02/03	1	20.50	0	0.00	20.51	1	6,376	0.02%
2021/02/02	5	20.89	0	0.00	20.84	5	6,376	0.08%
2021/01/26	0	0.00	3	20.55	20.40	-3	6,540	-0.05%
2021/01/25	3	19.86	0	0.00	19.90	3	6,610	0.05%
2021/01/14	1	21.55	0	0.00	21.56	1	7,287	0.01%
2020/12/31	0	0.00	1	20.03	20.10	-1	9,244	-0.01%
2020/12/30	0	0.00	1	19.61	19.77	-1	9,200	-0.01%
2020/12/29	1	19.11	0	0.00	19.09	1	9,248	0.01%
2020/12/28	0	0.00	1	19.54	19.54	-1	9,277	-0.01%
2020/12/22	0	0.00	1	19.11	19.09	-1	9,536	-0.01%
2020/12/21	0	0.00	2	18.88	18.88	-2	9,731	-0.02%
2020/12/18	0	0.00	4	18.59	18.63	-4	9,860	-0.04%
2020/12/16	0	0.00	4	18.21	18.23	-4	10,284	-0.04%
2020/12/14	0	0.00	2	18.00	17.99	-2	10,614	-0.02%
2020/12/10	0	0.00	2	17.93	17.95	-2	10,938	-0.02%
2020/11/23	0	0.00	1	18.47	18.49	-1	12,669	-0.01%
2020/11/20	0	0.00	5	18.30	18.33	-5	12,842	-0.04%
2020/11/19	0	0.00	2	18.12	18.14	-2	12,860	-0.02%
2020/11/17	0	0.00	3	18.00	17.99	-3	12,895	-0.02%
2020/11/16	0	0.00	2	17.76	17.76	-2	12,845	-0.02%
2020/11/12	2	17.69	0	0.00	17.71	2	12,873	0.02%
2020/11/11	0	0.00	2	17.84	17.84	-2	12,900	-0.02%
2020/11/10	0	0.00	2	17.13	17.12	-2	12,821	-0.02%
2020/11/06	0	0.00	2	17.03	17.02	-2	12,797	-0.02%
2020/11/05	0	0.00	6	16.79	16.90	-6	12,738	-0.05%
2020/11/04	0	0.00	2	16.41	16.44	-2	12,637	-0.02%
2020/11/02	1	16.16	0	0.00	16.16	1	12,634	0.01%
2020/10/30	1	16.24	0	0.00	16.27	1	12,502	0.01%
2020/10/28	2	16.59	0	0.00	16.55	2	11,893	0.02%
2020/10/21	0	0.00	1	16.57	16.55	-1	11,605	-0.01%
2020/10/15	0	0.00	86	16.35	16.32	-86	11,364	-0.76%
2020/10/14	1	16.13	0	0.00	16.15	1	11,275	0.01%
2020/10/13	2	16.05	0	0.00	16.14	2	11,191	0.02%
2020/10/08	0	0.00	2	16.39	16.39	-2	10,063	-0.02%
2020/10/05	0	0.00	2	15.87	15.89	-2	9,835	-0.02%
2020/09/29	2	15.47	0	0.00	15.49	2	9,727	0.02%
2020/09/25	2	15.57	2	15.60	15.58	0	9,606	0.00%
2020/09/24	4	15.66	3	15.66	15.62	1	9,444	0.01%
2020/09/23	8	15.91	2	15.86	15.86	6	9,177	0.07%
2020/09/22	4	16.00	9	15.99	15.99	-5	9,015	-0.06%
2020/09/21	2	16.29	0	0.00	16.29	2	8,739	0.02%
2020/09/18	0	0.00	4	16.27	16.31	-4	8,527	-0.05%
2020/09/17	0	0.00	3	15.86	15.82	-3	8,291	-0.04%
2020/09/16	2	15.45	0	0.00	15.50	2	8,155	0.02%
2020/09/15	1	15.70	1	15.72	15.73	0	8,041	0.00%
2020/09/14	0	0.00	1	15.78	15.72	-1	7,853	-0.01%
2020/09/07	10	15.42	7	15.42	15.39	3	7,100	0.04%
2020/09/01	12	14.89	5	14.82	14.97	7	6,633	0.11%
2020/08/31	5	15.13	0	0.00	15.12	5	6,340	0.08%
2020/08/28	5	14.77	2	14.74	14.78	3	5,886	0.05%
2020/08/26	0	0.00	3	14.42	14.41	-3	5,440	-0.06%
2020/08/25	0	0.00	2	14.32	14.31	-2	5,208	-0.04%
2020/08/18	0	0.00	2	14.28	14.26	-2	4,659	-0.04%
2020/08/17	0	0.00	2	14.16	14.16	-2	4,585	-0.04%
2020/08/12	1	13.61	0	0.00	13.63	1	4,280	0.02%
2020/08/11	0	0.00	2	13.66	13.68	-2	4,265	-0.05%
2020/08/10	2	13.56	0	0.00	13.56	2	4,189	0.05%
2020/08/06	2	13.71	0	0.00	13.70	2	4,044	0.05%
2020/08/04	3	13.91	7	13.93	13.94	-4	3,944	-0.10%
2020/07/28	2	13.85	0	0.00	13.85	2	3,962	0.05%
2020/07/17	2	14.01	0	0.00	14.00	2	4,704	0.04%
2020/07/16	2	14.29	0	0.00	14.22	2	4,401	0.05%
2020/07/14	6	14.37	0	0.00	14.39	6	4,441	0.14%
2020/07/07	0	0.00	2	14.82	14.98	-2	4,330	-0.05%
2020/07/02	0	0.00	2	14.56	14.56	-2	4,256	-0.05%
2020/07/01	10	14.27	1	14.32	14.29	9	4,237	0.21%
2020/06/29	22	13.96	0	0.00	13.94	22	4,259	0.52%
2020/06/24	0	0.00	3	14.25	14.26	-3	4,255	-0.07%
2020/06/19	5	14.11	0	0.00	14.17	5	4,225	0.12%
2020/06/18	5	14.12	0	0.00	14.14	5	4,333	0.12%
2020/06/16	0	0.00	6	14.15	14.21	-6	4,532	-0.13%
2020/06/11	6	14.10	0	0.00	14.09	6	4,470	0.13%
2020/06/09	3	14.01	0	0.00	14.08	3	4,427	0.07%
2020/06/08	3	14.14	0	0.00	14.14	3	4,441	0.07%
2020/06/05	2	14.10	0	0.00	14.24	2	4,378	0.05%
2020/06/04	4	13.76	0	0.00	13.79	4	4,245	0.09%
2020/06/02	10	13.57	0	0.00	13.59	10	4,255	0.24%
2020/05/29	2	13.61	0	0.00	13.64	2	4,274	0.05%
2020/05/28	1	13.73	0	0.00	13.71	1	4,280	0.02%
2020/05/26	1	13.64	0	0.00	13.65	1	4,280	0.02%
2020/05/25	1	13.53	0	0.00	13.55	1	4,276	0.02%
2020/05/22	3	13.58	0	0.00	13.58	3	4,287	0.07%
2020/05/21	2	13.74	0	0.00	13.75	2	4,257	0.05%
2020/05/19	1	13.73	0	0.00	13.71	1	4,202	0.02%
2020/05/18	2	13.65	0	0.00	13.68	2	4,168	0.05%
2020/05/14	2	13.66	0	0.00	13.61	2	4,152	0.05%
2020/05/12	1	13.84	0	0.00	13.86	1	4,081	0.02%
2020/05/11	1	13.88	0	0.00	13.89	1	4,065	0.02%
2020/05/08	12	13.83	2	13.86	13.81	10	3,986	0.25%
2020/05/07	4	13.70	0	0.00	13.67	4	3,923	0.10%
2020/05/05	11	13.85	0	0.00	13.94	11	3,788	0.29%
2020/05/04	2	14.08	0	0.00	14.00	2	3,711	0.05%
2020/04/30	2	13.96	2	14.11	14.10	0	3,652	0.00%
2020/04/29	4	13.89	0	0.00	13.85	4	3,576	0.11%
2020/04/27	3	14.10	0	0.00	14.24	3	3,393	0.09%
2020/04/24	10	13.83	0	0.00	14.38	10	3,141	0.32%
2020/04/23	2	13.60	0	0.00	13.69	2	2,560	0.08%
2020/04/22	1	13.43	0	0.00	13.42	1	2,284	0.04%
2020/04/21	3	13.32	0	0.00	13.29	3	2,231	0.13%
2020/04/17	4	13.59	0	0.00	13.65	4	2,104	0.19%
2020/04/15	2	13.74	0	0.00	13.76	2	1,964	0.10%
2020/04/14	1	13.83	0	0.00	13.83	1	1,931	0.05%
2020/04/13	9	14.08	0	0.00	14.00	9	1,884	0.48%
2020/04/10	5	14.08	0	0.00	14.20	5	1,832	0.27%
2020/04/09	1	13.88	0	0.00	13.88	1	1,812	0.06%
2020/04/06	4	13.79	0	0.00	13.82	4	1,782	0.22%
2020/04/01	4	14.17	0	0.00	14.19	4	1,729	0.23%
2020/03/31	2	14.29	0	0.00	14.34	2	1,708	0.12%
2020/03/26	6	14.21	0	0.00	14.21	6	1,576	0.38%
2020/03/13	1	13.04	18	13.06	13.72	-17	1,102	-1.54%
2020/03/10	0	0.00	8	14.13	14.19	-8	995	-0.80%
2020/02/19	1	14.62	0	0.00	14.61	1	784	0.13%
2020/02/05	1	14.45	0	0.00	14.47	1	699	0.14%
2020/02/03	2	14.30	0	0.00	14.33	2	687	0.29%
2020/01/16	1	15.16	0	0.00	15.17	1	630	0.16%
2020/01/15	1	15.41	0	0.00	15.41	1	622	0.16%
2019/12/27	0	0.00	2	15.60	15.59	-2	633	-0.32%
2019/12/20	1	15.37	0	0.00	15.37	1	671	0.15%
2019/12/17	0	0.00	1	15.42	15.42	-1	667	-0.15%
2019/12/16	0	0.00	3	15.30	15.32	-3	677	-0.44%
2019/12/04	1	14.62	0	0.00	14.62	1	904	0.11%
2019/12/03	5	14.65	0	0.00	14.65	5	901	0.55%
2019/12/02	2	14.77	0	0.00	14.77	2	887	0.23%
2019/11/27	1	14.83	0	0.00	14.83	1	856	0.12%
2019/11/26	3	14.95	0	0.00	14.95	3	843	0.36%
2019/11/12	1	15.35	0	0.00	15.35	1	892	0.11%
2019/11/08	0	0.00	2	15.66	15.66	-2	903	-0.22%
2019/11/07	2	15.50	0	0.00	15.49	2	921	0.22%
2019/10/31	1	15.63	0	0.00	15.63	1	969	0.10%
2019/10/29	3	15.64	0	0.00	15.63	3	984	0.30%
2019/10/18	0	0.00	6	15.89	15.88	-6	990	-0.61%
2019/10/14	0	0.00	3	15.99	15.95	-3	995	-0.30%
2019/10/02	0	0.00	2	15.63	15.59	-2	983	-0.20%
2019/10/01	0	0.00	2	15.45	15.45	-2	954	-0.21%
2019/09/27	1	15.12	0	0.00	15.10	1	921	0.11%
2019/09/25	0	0.00	4	15.28	15.29	-4	957	-0.42%
2019/09/24	0	0.00	1	15.21	15.22	-1	982	-0.10%
2019/09/18	0	0.00	1	15.24	15.25	-1	988	-0.10%
2019/09/17	0	0.00	2	15.33	15.32	-2	997	-0.20%
2019/09/16	2	15.30	56	15.32	15.30	-54	1,006	-5.37%
2019/09/11	6	14.92	0	0.00	14.93	6	936	0.64%
2019/09/10	2	14.77	0	0.00	14.79	2	950	0.21%
2019/09/09	20	14.72	0	0.00	14.72	20	888	2.25%
2019/09/06	32	14.77	0	0.00	14.79	32	894	3.58%
2019/09/05	0	0.00	20	14.99	14.98	-20	891	-2.24%
2019/08/21	20	14.89	0	0.00	14.92	20	1,161	1.72%
2019/08/13	0	0.00	30	15.19	15.18	-30	1,207	-2.48%
2019/08/08	31	14.85	0	0.00	14.86	31	1,207	2.57%
2019/07/23	0	0.00	2	15.55	15.55	-2	1,482	-0.13%
2019/07/17	2	15.50	1	15.50	15.49	1	1,527	0.07%
2019/07/15	0	0.00	2	15.97	15.99	-2	1,518	-0.13%
2019/07/12	1	15.68	0	0.00	15.66	1	1,518	0.07%
2019/07/11	1	15.62	2	15.62	15.62	-1	1,511	-0.07%
2019/07/10	1	15.46	0	0.00	15.46	1	1,500	0.07%
2019/07/09	2	15.37	0	0.00	15.36	2	1,487	0.13%
2019/07/04	0	0.00	2	15.53	15.55	-2	1,467	-0.14%
2019/07/03	2	15.40	0	0.00	15.41	2	1,461	0.14%
2019/07/02	2	15.57	0	0.00	15.57	2	1,447	0.14%
2019/07/01	1	15.91	0	0.00	15.91	1	1,427	0.07%
2019/06/26	2	15.82	0	0.00	15.77	2	1,407	0.14%
2019/06/17	0	0.00	2	16.05	16.05	-2	1,380	-0.14%
2019/06/13	0	0.00	2	15.57	15.63	-2	1,327	-0.15%
2019/06/10	2	15.10	2	15.11	15.08	0	1,304	0.00%
2019/06/04	1	15.81	0	0.00	15.82	1	1,271	0.08%
2019/06/03	1	15.64	0	0.00	15.66	1	1,276	0.08%
2019/05/31	0	0.00	2	15.71	15.67	-2	1,259	-0.16%
2019/05/21	1	14.84	0	0.00	14.85	1	1,164	0.09%
2019/05/16	0	0.00	5	14.85	14.86	-5	1,159	-0.43%
2019/05/15	0	0.00	7	14.72	14.75	-7	1,146	-0.61%
2019/05/14	0	0.00	2	14.46	14.47	-2	1,112	-0.18%
2019/05/13	2	14.26	0	0.00	14.25	2	1,092	0.18%
2019/05/10	2	14.50	0	0.00	14.42	2	1,067	0.19%
2019/05/06	7	14.60	0	0.00	14.64	7	968	0.72%
2019/05/03	2	14.97	0	0.00	14.97	2	908	0.22%
2019/05/02	7	15.11	0	0.00	15.14	7	862	0.81%
2019/04/29	0	0.00	10	15.47	15.46	-10	853	-1.17%
2019/04/25	2	15.43	0	0.00	15.43	2	841	0.24%
2019/04/24	4	15.59	0	0.00	15.59	4	818	0.49%
2019/04/23	3	15.83	0	0.00	15.83	3	796	0.38%
2019/04/18	5	15.85	0	0.00	15.86	5	805	0.62%
2019/04/09	0	0.00	5	16.19	16.20	-5	836	-0.60%
2019/04/02	0	0.00	2	16.21	16.19	-2	848	-0.24%
2019/04/01	2	15.99	0	0.00	16.04	2	840	0.24%
2019/03/28	7	16.01	0	0.00	16.02	7	835	0.84%
2019/03/27	2	16.21	0	0.00	16.23	2	830	0.24%
2019/03/18	0	0.00	3	16.32	16.32	-3	836	-0.36%
2019/03/12	2	16.07	0	0.00	16.07	2	860	0.23%
2019/03/11	2	16.20	0	0.00	16.21	2	859	0.23%
2019/03/07	2	16.29	0	0.00	16.29	2	947	0.21%
2019/02/27	2	16.54	0	0.00	16.55	2	922	0.22%
2019/02/20	2	16.49	0	0.00	16.48	2	864	0.23%
2019/02/14	0	0.00	3	16.71	16.72	-3	853	-0.35%
2019/02/12	2	16.55	0	0.00	16.59	2	857	0.23%
2019/01/28	0	0.00	2	16.83	16.82	-2	856	-0.23%
2019/01/17	2	16.37	0	0.00	16.38	2	921	0.22%
2019/01/09	0	0.00	1	16.78	16.80	-1	984	-0.10%
2019/01/07	0	0.00	1	16.83	16.83	-1	996	-0.10%
2019/01/04	0	0.00	2	16.64	16.64	-2	987	-0.20%
2018/12/25	1	16.15	0	0.00	16.10	1	1,035	0.10%
2018/12/22	2	16.16	0	0.00	16.13	2	1,048	0.19%
2018/12/19	0	0.00	1	16.76	16.80	-1	1,040	-0.10%
2018/12/13	0	0.00	1	17.07	17.07	-1	1,062	-0.09%
2018/12/06	0	0.00	1	16.83	16.82	-1	1,073	-0.09%
2018/12/05	0	0.00	2	16.90	16.91	-2	1,057	-0.19%
2018/12/04	1	16.78	0	0.00	16.74	1	1,043	0.10%
2018/12/03	0	0.00	1	17.05	16.94	-1	1,026	-0.10%
2018/11/29	0	0.00	2	16.49	16.51	-2	949	-0.21%
2018/11/28	0	0.00	2	16.24	16.24	-2	959	-0.21%
2018/11/27	2	15.99	0	0.00	16.03	2	957	0.21%
2018/11/21	0	0.00	2	16.34	16.37	-2	1,038	-0.19%
2018/11/20	2	16.25	0	0.00	16.23	2	1,064	0.19%
2018/11/13	0	0.00	2	16.52	16.50	-2	1,111	-0.18%
2018/11/08	1	16.32	0	0.00	16.33	1	1,094	0.09%
2018/11/02	0	0.00	7	16.37	16.53	-7	1,136	-0.62%
2018/10/31	1	15.77	0	0.00	15.81	1	1,088	0.09%
2018/10/30	3	15.83	0	0.00	15.90	3	1,083	0.28%
2018/10/26	2	15.96	0	0.00	15.96	2	1,093	0.18%
2018/10/25	2	16.07	0	0.00	16.06	2	1,104	0.18%
2018/10/23	3	16.16	0	0.00	16.16	3	1,107	0.27%
2018/10/19	2	16.30	0	0.00	16.35	2	1,129	0.18%
2018/10/16	0	0.00	7	16.77	16.73	-7	1,103	-0.63%
2018/10/12	0	0.00	2	16.36	16.37	-2	1,087	-0.18%
2018/10/11	2	16.06	0	0.00	16.01	2	1,087	0.18%
2018/10/08	0	0.00	2	16.47	16.44	-2	1,088	-0.18%
2018/10/02	0	0.00	1	16.15	16.12	-1	1,082	-0.09%
2018/09/17	1	15.68	0	0.00	15.68	1	1,047	0.10%
2018/09/07	1	15.92	0	0.00	15.87	1	1,104	0.09%
2018/08/29	1	15.91	0	0.00	15.89	1	1,125	0.09%
2018/08/28	2	16.05	0	0.00	16.07	2	1,095	0.18%
2018/08/17	0	0.00	1	16.90	16.87	-1	956	-0.10%
2018/08/14	1	16.45	0	0.00	16.45	1	938	0.11%
2018/07/25	0	0.00	1	16.57	16.49	-1	761	-0.13%
2018/07/24	0	0.00	10	16.30	16.33	-10	753	-1.33%
2018/07/20	0	0.00	1	16.41	16.44	-1	734	-0.14%
2018/07/18	10	16.34	0	0.00	16.33	10	722	1.38%
2018/07/17	0	0.00	2	16.19	16.23	-2	705	-0.28%
2018/07/16	6	15.94	0	0.00	15.95	6	698	0.86%
2018/07/13	2	16.08	0	0.00	16.24	2	661	0.30%
2018/06/28	1	16.82	0	0.00	16.84	1	609	0.16%
2018/06/26	2	17.02	0	0.00	17.04	2	601	0.33%
2018/06/21	2	17.22	0	0.00	17.20	2	575	0.35%
2018/06/20	1	17.30	0	0.00	17.42	1	556	0.18%
2018/06/19	1	17.57	0	0.00	17.46	1	541	0.18%
2018/06/15	1	18.00	0	0.00	17.98	1	512	0.20%
2018/06/05	1	19.57	0	0.00	19.55	1	484	0.21%
2018/05/24	1	20.31	0	0.00	20.31	1	537	0.19%
2018/05/22	0	0.00	1	19.87	19.89	-1	542	-0.18%
2018/05/21	1	19.84	0	0.00	19.84	1	553	0.18%
2018/05/18	1	19.60	0	0.00	19.59	1	553	0.18%