期街口S&P黃豆 (00693U)-凱基-埔墘券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.93
漲跌
▲0.38
漲幅
+1.55%
成交量
738張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	25.01	25.09	-1	267	-0.37%
2024/05/02	0	0.00	1	23.62	23.67	-1	233	-0.43%
2024/04/22	0	0.00	3	23.36	23.37	-3	220	-1.36%
2024/04/18	0	0.00	2	23.35	23.35	-2	217	-0.92%
2024/04/08	0	0.00	3	24.04	24.15	-3	212	-1.41%
2024/01/15	1	24.91	0	0.00	24.93	1	78	1.27%
2024/01/02	2	26.32	0	0.00	26.32	2	68	2.90%
2023/12/22	8	26.47	0	0.00	26.46	8	67	11.85%
2023/08/10	0	0.00	2	27.54	27.57	-2	193	-1.03%
2023/08/09	2	27.56	0	0.00	27.61	2	193	1.03%
2023/07/03	0	0.00	1	28.49	28.62	-1	156	-0.64%
2023/04/28	0	0.00	38	25.70	25.77	-38	77	-49.33%
2023/03/20	0	0.00	3	26.28	26.27	-3	99	-3.03%
2023/03/15	0	0.00	9	26.76	26.72	-9	106	-8.43%
2023/03/03	0	0.00	4	26.95	26.96	-4	114	-3.49%
2023/01/17	3	27.00	0	0.00	27.01	3	152	1.97%
2023/01/13	3	27.04	0	0.00	27.00	3	148	2.02%
2023/01/05	5	26.50	0	0.00	26.51	5	144	3.45%
2022/12/30	5	27.16	0	0.00	27.22	5	147	3.40%
2022/12/06	0	0.00	2	25.80	25.79	-2	193	-1.03%
2022/11/29	0	0.00	1	26.13	26.29	-1	197	-0.51%
2022/11/15	0	0.00	2	25.86	25.80	-2	239	-0.84%
2022/11/11	5	25.80	0	0.00	25.82	5	237	2.11%
2022/10/06	1	24.95	0	0.00	24.94	1	214	0.47%
2022/10/05	1	25.11	0	0.00	25.10	1	217	0.46%
2022/09/30	10	25.77	0	0.00	25.74	10	219	4.55%
2022/09/29	2	25.83	0	0.00	25.86	2	219	0.91%
2022/09/22	0	0.00	1	26.73	26.74	-1	247	-0.40%
2022/09/06	5	25.67	0	0.00	25.58	5	247	2.02%
2022/09/01	10	25.81	0	0.00	25.56	10	259	3.86%
2022/08/29	10	26.17	0	0.00	26.18	10	266	3.75%
2022/06/21	0	0.00	3	27.18	27.13	-3	422	-0.71%
2022/06/08	0	0.00	3	28.06	28.09	-3	494	-0.61%
2022/05/27	4	27.81	0	0.00	27.82	4	610	0.66%
2022/05/18	2	27.03	0	0.00	27.00	2	654	0.31%
2022/03/07	1	26.67	1	26.71	26.79	0	583	0.00%
2022/03/04	0	0.00	1	26.50	26.47	-1	557	-0.18%
2022/02/09	0	0.00	1	24.81	24.85	-1	460	-0.22%
2022/01/24	0	0.00	1	22.36	22.36	-1	392	-0.25%
2022/01/21	0	0.00	1	22.25	22.22	-1	388	-0.26%
2022/01/14	0	0.00	6	21.51	21.49	-6	384	-1.56%
2022/01/10	1	22.11	0	0.00	22.10	1	384	0.26%
2022/01/05	1	21.91	0	0.00	21.91	1	381	0.26%
2021/12/24	5	20.91	0	0.00	20.89	5	346	1.44%
2021/12/23	0	0.00	1	21.07	21.12	-1	339	-0.29%
2021/12/22	0	0.00	1	20.86	20.89	-1	334	-0.30%
2021/12/02	1	19.54	0	0.00	19.50	1	297	0.34%
2021/11/16	0	0.00	1	20.13	20.10	-1	262	-0.38%
2021/11/09	1	18.99	0	0.00	18.98	1	255	0.39%
2021/10/12	1	19.84	0	0.00	19.89	1	251	0.40%
2021/09/01	1	20.83	0	0.00	20.85	1	489	0.20%
2021/08/23	1	21.13	0	0.00	21.14	1	539	0.19%
2021/08/16	0	0.00	3	22.20	22.19	-3	620	-0.48%
2021/07/15	0	0.00	1	22.35	22.37	-1	1,073	-0.09%
2021/07/05	0	0.00	2	22.44	22.45	-2	1,153	-0.17%
2021/06/29	2	21.12	0	0.00	21.14	2	1,185	0.17%
2021/06/24	1	20.91	0	0.00	20.95	1	1,289	0.08%
2021/06/18	1	20.67	0	0.00	20.53	1	1,344	0.07%
2021/06/17	1	21.70	1	21.75	21.75	0	1,323	0.00%
2021/06/15	3	22.61	0	0.00	22.50	3	1,368	0.22%
2021/06/10	0	0.00	5	23.70	23.76	-5	1,360	-0.37%
2021/05/31	5	23.24	0	0.00	23.19	5	1,491	0.34%
2021/05/17	0	0.00	5	23.98	24.11	-5	1,711	-0.29%
2021/05/03	0	0.00	3	23.50	23.54	-3	2,706	-0.11%
2021/04/29	0	0.00	1	23.00	23.01	-1	2,777	-0.04%
2021/04/26	5	23.27	0	0.00	23.13	5	3,003	0.17%
2021/03/31	3	20.82	0	0.00	20.88	3	4,059	0.07%
2021/03/09	0	0.00	2	21.94	22.00	-2	4,928	-0.04%
2021/03/05	0	0.00	4	21.43	21.59	-4	5,117	-0.08%
2021/03/04	0	0.00	2	21.50	21.51	-2	5,292	-0.04%
2021/02/24	0	0.00	2	21.56	21.52	-2	5,555	-0.04%
2021/02/23	0	0.00	2	21.13	21.41	-2	5,611	-0.04%
2021/02/04	0	0.00	1	20.87	20.89	-1	6,222	-0.02%
2021/02/03	1	20.51	0	0.00	20.51	1	6,376	0.02%
2021/02/02	2	20.78	0	0.00	20.84	2	6,376	0.03%
2021/01/27	0	0.00	4	21.08	21.17	-4	6,655	-0.06%
2021/01/26	0	0.00	6	20.46	20.40	-6	6,540	-0.09%
2021/01/22	2	20.60	0	0.00	20.58	2	6,620	0.03%
2021/01/20	1	21.06	0	0.00	20.84	1	7,097	0.01%
2021/01/19	2	21.45	2	21.68	21.40	0	7,128	0.00%
2021/01/18	2	21.55	0	0.00	21.60	2	7,178	0.03%
2021/01/13	0	0.00	2	21.93	21.92	-2	7,355	-0.03%
2021/01/11	0	0.00	4	21.17	21.12	-4	7,420	-0.05%
2020/12/22	0	0.00	3	19.10	19.09	-3	9,536	-0.03%
2020/12/11	0	0.00	1	17.82	17.84	-1	10,774	-0.01%
2020/12/10	1	17.93	0	0.00	17.95	1	10,938	0.01%
2020/12/09	3	17.65	0	0.00	17.67	3	11,109	0.03%
2020/12/02	0	0.00	2	17.84	17.83	-2	11,584	-0.02%
2020/12/01	2	18.01	0	0.00	18.06	2	11,592	0.02%
2020/11/26	1	18.25	0	0.00	18.17	1	12,048	0.01%
2020/11/24	0	0.00	1	18.31	18.31	-1	12,597	-0.01%
2020/11/23	2	18.49	0	0.00	18.49	2	12,669	0.02%
2020/11/13	1	17.61	0	0.00	17.60	1	12,909	0.01%
2020/11/12	1	17.74	0	0.00	17.71	1	12,873	0.01%
2020/11/09	1	17.06	0	0.00	17.06	1	12,857	0.01%
2020/11/06	1	17.02	1	17.06	17.02	0	12,797	0.00%
2020/11/05	0	0.00	8	16.83	16.90	-8	12,738	-0.06%
2020/11/04	0	0.00	8	16.43	16.44	-8	12,637	-0.06%
2020/11/03	0	0.00	15	16.33	16.33	-15	12,636	-0.12%
2020/10/26	0	0.00	2	16.80	16.77	-2	11,645	-0.02%
2020/10/13	0	0.00	20	15.97	16.14	-20	11,191	-0.18%
2020/10/12	2	16.50	0	0.00	16.62	2	10,146	0.02%
2020/10/08	5	16.37	10	16.37	16.39	-5	10,063	-0.05%
2020/10/06	0	0.00	10	16.00	15.98	-10	9,970	-0.10%
2020/09/24	1	15.70	10	15.70	15.62	-9	9,444	-0.10%
2020/09/23	1	15.92	0	0.00	15.86	1	9,177	0.01%
2020/09/22	1	16.00	16	15.98	15.99	-15	9,015	-0.17%
2020/09/21	1	16.29	0	0.00	16.29	1	8,739	0.01%
2020/09/16	1	15.46	0	0.00	15.50	1	8,155	0.01%
2020/09/14	1	15.67	30	15.73	15.72	-29	7,853	-0.37%
2020/09/09	3	15.18	2	15.21	15.22	1	7,547	0.01%
2020/09/08	1	15.37	0	0.00	15.26	1	7,459	0.01%
2020/09/07	1	15.49	0	0.00	15.39	1	7,100	0.01%
2020/09/04	2	15.17	0	0.00	15.17	2	6,944	0.03%
2020/09/03	2	15.10	0	0.00	15.08	2	6,878	0.03%
2020/09/02	11	14.96	0	0.00	14.90	11	6,705	0.16%
2020/09/01	1	14.82	0	0.00	14.97	1	6,633	0.02%
2020/08/31	18	15.13	0	0.00	15.12	18	6,340	0.28%
2020/08/28	9	14.77	0	0.00	14.78	9	5,886	0.15%
2020/08/27	8	14.49	0	0.00	14.50	8	5,658	0.14%
2020/08/26	10	14.42	0	0.00	14.41	10	5,440	0.18%
2020/08/24	0	0.00	2	14.11	14.14	-2	5,111	-0.04%
2020/08/21	0	0.00	10	14.19	14.20	-10	5,035	-0.20%
2020/08/18	1	14.26	0	0.00	14.26	1	4,659	0.02%
2020/08/17	0	0.00	1	14.14	14.16	-1	4,585	-0.02%
2020/08/14	6	14.05	0	0.00	14.05	6	4,453	0.13%
2020/07/24	0	0.00	24	14.11	14.10	-24	3,974	-0.60%
2020/07/22	2	14.00	0	0.00	14.04	2	4,112	0.05%
2020/07/20	5	14.07	0	0.00	14.07	5	4,761	0.11%
2020/07/17	10	14.01	0	0.00	14.00	10	4,704	0.21%
2020/07/13	0	0.00	10	14.57	14.54	-10	4,387	-0.23%
2020/07/06	0	0.00	3	14.62	14.66	-3	4,237	-0.07%
2020/07/02	2	14.56	0	0.00	14.56	2	4,256	0.05%
2020/06/29	1	13.96	0	0.00	13.94	1	4,259	0.02%
2020/06/22	0	0.00	4	14.26	14.40	-4	4,266	-0.09%
2020/06/11	0	0.00	1	14.12	14.09	-1	4,470	-0.02%
2020/06/08	1	14.14	0	0.00	14.14	1	4,441	0.02%
2020/06/05	1	14.24	0	0.00	14.24	1	4,378	0.02%
2020/05/20	2	13.72	0	0.00	13.73	2	4,222	0.05%
2020/05/12	1	13.83	18	13.85	13.86	-17	4,081	-0.42%
2020/05/11	18	13.88	28	13.93	13.89	-10	4,065	-0.25%
2020/05/08	28	13.84	0	0.00	13.81	28	3,986	0.70%
2020/05/07	6	13.69	0	0.00	13.67	6	3,923	0.15%
2020/05/05	2	13.85	20	13.92	13.94	-18	3,788	-0.48%
2020/04/29	6	13.86	0	0.00	13.85	6	3,576	0.17%
2020/04/27	10	14.09	0	0.00	14.24	10	3,393	0.29%
2020/04/23	15	13.66	0	0.00	13.69	15	2,560	0.59%
2020/04/21	3	13.33	5	13.35	13.29	-2	2,231	-0.09%
2020/04/20	5	13.51	0	0.00	13.50	5	2,164	0.23%
2020/04/17	4	13.61	0	0.00	13.65	4	2,104	0.19%
2020/04/14	5	13.84	0	0.00	13.83	5	1,931	0.26%
2020/04/08	1	13.88	0	0.00	13.87	1	1,804	0.06%
2020/04/01	1	14.20	0	0.00	14.19	1	1,729	0.06%
2020/03/30	0	0.00	7	14.37	14.42	-7	1,669	-0.42%
2020/03/26	2	14.18	0	0.00	14.21	2	1,576	0.13%
2020/03/25	0	0.00	5	14.34	14.43	-5	1,534	-0.33%
2020/03/24	5	14.30	0	0.00	14.30	5	1,508	0.33%
2020/03/20	10	13.67	0	0.00	13.71	10	1,218	0.82%
2020/03/02	2	14.56	0	0.00	14.52	2	898	0.22%
2020/02/20	15	14.65	0	0.00	14.64	15	795	1.89%
2020/02/06	3	14.51	0	0.00	14.51	3	707	0.42%
2020/01/30	4	14.64	0	0.00	14.63	4	652	0.61%
2020/01/20	3	15.20	0	0.00	15.21	3	631	0.48%
2020/01/16	2	15.17	0	0.00	15.17	2	630	0.32%
2020/01/15	3	15.43	0	0.00	15.41	3	622	0.48%
2020/01/10	8	15.49	0	0.00	15.48	8	630	1.27%
2020/01/06	0	0.00	12	15.40	15.40	-12	656	-1.83%
2019/12/27	15	15.58	0	0.00	15.59	15	633	2.37%
2019/12/18	3	15.43	0	0.00	15.43	3	674	0.44%
2019/12/13	3	15.25	0	0.00	15.25	3	673	0.45%
2019/12/11	3	15.06	0	0.00	15.06	3	767	0.39%
2019/12/10	3	15.06	0	0.00	15.07	3	775	0.39%
2019/10/17	0	0.00	3	15.77	15.77	-3	994	-0.30%
2019/09/16	3	15.30	0	0.00	15.30	3	1,006	0.30%
2019/06/20	0	0.00	19	15.85	15.88	-19	1,444	-1.32%
2019/06/13	4	15.59	0	0.00	15.63	4	1,327	0.30%
2019/05/31	0	0.00	1	15.66	15.67	-1	1,259	-0.08%
2019/05/30	1	15.40	0	0.00	15.46	1	1,215	0.08%
2019/05/29	1	15.66	0	0.00	15.66	1	1,195	0.08%
2019/05/16	3	14.86	0	0.00	14.86	3	1,159	0.26%
2019/05/08	3	14.79	0	0.00	14.79	3	1,000	0.30%
2019/03/25	0	0.00	3	16.33	16.33	-3	830	-0.36%
2019/03/11	3	16.21	0	0.00	16.21	3	859	0.35%
2019/02/20	0	0.00	10	16.46	16.48	-10	864	-1.16%
2018/10/18	0	0.00	3	16.61	16.62	-3	1,119	-0.27%
2018/10/08	1	16.44	0	0.00	16.44	1	1,088	0.09%
2018/09/26	1	16.10	0	0.00	16.10	1	1,069	0.09%
2018/09/04	10	16.02	0	0.00	16.02	10	1,125	0.89%
2018/08/16	2	16.87	0	0.00	16.87	2	954	0.21%
2018/08/14	3	16.45	0	0.00	16.45	3	938	0.32%
2018/08/10	0	0.00	4	17.08	17.09	-4	906	-0.44%
2018/08/01	2	17.24	0	0.00	17.24	2	860	0.23%
2018/07/27	2	16.76	0	0.00	16.76	2	818	0.24%
2018/07/26	4	16.80	0	0.00	16.98	4	787	0.51%
2018/06/22	0	0.00	3	17.22	17.35	-3	575	-0.52%
2018/06/20	3	17.37	0	0.00	17.42	3	556	0.54%
2018/06/12	0	0.00	1	18.72	18.69	-1	485	-0.21%
2018/06/08	1	18.94	0	0.00	19.01	1	510	0.20%
2018/05/31	0	0.00	1	19.83	19.85	-1	500	-0.20%
2018/05/30	1	19.84	0	0.00	19.84	1	507	0.20%
2018/05/25	0	0.00	3	20.10	20.16	-3	527	-0.57%
2018/05/23	0	0.00	8	19.97	20.07	-8	537	-1.49%
2018/05/18	8	19.57	0	0.00	19.59	8	553	1.45%
2018/05/11	3	19.77	0	0.00	19.76	3	563	0.53%
2018/02/12	0	0.00	1	19.71	19.74	-1	332	-0.30%
2018/01/30	0	0.00	2	19.66	19.62	-2	316	-0.63%
2018/01/15	2	19.34	0	0.00	19.48	2	303	0.66%