期街口S&P黃豆 (00693U)-富邦-敦南券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.38
漲跌
▼0.05
漲幅
-0.20%
成交量
375張
產業
上市
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	24.08	24.24	-4	245	-1.63%
2024/04/30	20	23.69	0	0.00	23.62	20	233	8.56%
2024/04/29	4	23.78	0	0.00	23.75	4	231	1.73%
2024/04/08	0	0.00	7	24.01	24.15	-7	212	-3.29%
2024/03/27	1	24.25	0	0.00	24.20	1	196	0.51%
2024/03/26	1	24.39	0	0.00	24.39	1	194	0.51%
2024/03/25	1	24.16	0	0.00	24.15	1	193	0.52%
2024/03/15	2	24.21	0	0.00	24.21	2	169	1.18%
2024/03/14	0	0.00	4	24.23	24.22	-4	167	-2.38%
2024/03/12	8	23.89	0	0.00	23.92	8	162	4.94%
2023/11/27	0	0.00	1	27.35	27.37	-1	59	-1.68%
2023/07/03	0	0.00	1	28.55	28.62	-1	156	-0.64%
2022/09/16	0	0.00	2	26.33	26.31	-2	258	-0.77%
2022/09/01	0	0.00	1	25.56	25.56	-1	259	-0.39%
2022/08/08	1	25.40	0	0.00	25.37	1	319	0.31%
2022/08/05	2	25.60	0	0.00	25.60	2	327	0.61%
2022/07/26	0	0.00	1	24.65	24.64	-1	346	-0.29%
2022/07/19	0	0.00	1	24.71	24.71	-1	360	-0.28%
2022/07/15	0	0.00	1	24.32	24.24	-1	368	-0.27%
2022/07/07	0	0.00	4	23.89	24.26	-4	393	-1.02%
2022/07/05	0	0.00	4	24.98	25.00	-4	387	-1.03%
2022/06/22	1	26.80	0	0.00	26.75	1	412	0.24%
2022/05/27	0	0.00	2	27.80	27.82	-2	610	-0.33%
2022/05/10	2	25.54	0	0.00	25.78	2	670	0.30%
2022/05/09	2	26.05	0	0.00	26.04	2	673	0.30%
2022/05/03	1	26.58	0	0.00	26.47	1	734	0.14%
2022/04/19	0	0.00	1	27.40	27.47	-1	736	-0.14%
2022/04/14	0	0.00	1	26.80	26.89	-1	726	-0.14%
2022/04/13	0	0.00	1	26.74	26.71	-1	727	-0.14%
2022/04/06	0	0.00	4	26.09	26.08	-4	734	-0.54%
2022/03/28	6	27.09	0	0.00	26.98	6	717	0.84%
2022/03/18	0	0.00	2	26.58	26.62	-2	666	-0.30%
2022/03/15	0	0.00	2	26.32	26.17	-2	647	-0.31%
2022/03/10	0	0.00	2	26.57	26.58	-2	631	-0.32%
2022/03/09	0	0.00	1	27.20	27.20	-1	617	-0.16%
2022/03/07	0	0.00	0.1	26.70	26.79	-0.1	583	-0.01%
2022/03/04	0	0.00	1	26.53	26.47	-1	557	-0.18%
2022/02/25	2	26.30	0.1	26.36	26.37	2	508	0.38%
2022/02/24	2	26.82	1.1	26.65	26.87	1	503	0.19%
2022/02/23	0	0.00	0.1	25.94	25.97	-0.1	471	-0.01%
2022/02/22	0	0.00	0.1	25.58	25.60	-0.1	465	-0.01%
2022/02/16	0	0.00	12	24.52	24.67	-12	476	-2.52%
2022/02/11	2	24.88	0	0.00	24.89	2	467	0.43%
2022/02/10	0	0.00	2	25.18	25.37	-2	471	-0.42%
2022/02/09	0.3	24.77	0	0.00	24.85	0.3	460	0.06%
2022/01/25	0	0.00	1	22.03	22.04	-1	394	-0.25%
2022/01/17	0	0.00	1	21.54	21.58	-1	378	-0.26%
2022/01/14	0	0.00	1	21.51	21.49	-1	384	-0.26%
2021/12/29	5	21.58	0	0.00	21.51	5	366	1.36%
2021/12/24	1	20.90	0	0.00	20.89	1	346	0.29%
2021/12/23	5	21.07	0	0.00	21.12	5	339	1.47%
2021/12/20	4	20.43	0	0.00	20.37	4	325	1.23%
2021/11/25	1	20.24	0	0.00	20.25	1	290	0.34%
2021/11/24	1	20.39	0	0.00	20.39	1	289	0.35%
2021/11/15	1	19.80	0	0.00	19.80	1	254	0.39%
2021/11/01	1	19.90	0	0.00	19.92	1	234	0.43%
2021/10/21	1	20.13	0	0.00	20.11	1	243	0.41%
2021/10/18	1	19.58	0	0.00	19.61	1	242	0.41%
2021/10/13	1	19.49	0	0.00	19.50	1	256	0.39%
2021/10/07	0	0.00	2	20.11	20.08	-2	258	-0.77%
2021/10/04	0	0.00	2	19.94	19.94	-2	265	-0.75%
2021/09/02	0	0.00	2	20.62	20.61	-2	491	-0.41%
2021/08/24	13	20.98	0	0.00	21.09	13	539	2.41%
2021/08/23	0	0.00	2	21.14	21.14	-2	539	-0.37%
2021/08/19	0	0.00	1	21.72	21.74	-1	571	-0.18%
2021/08/18	1	21.91	0	0.00	21.90	1	587	0.17%
2021/08/04	2	21.45	2	21.35	21.43	0	791	0.00%
2021/07/30	1	22.23	0	0.00	22.26	1	837	0.12%
2021/07/26	0	0.00	2	21.70	21.64	-2	894	-0.22%
2021/07/22	10	22.36	1	22.33	22.24	9	933	0.96%
2021/07/20	2	22.47	3	22.36	22.45	-1	975	-0.10%
2021/07/19	2	22.86	0	0.00	22.81	2	997	0.20%
2021/07/15	2	22.32	0	0.00	22.37	2	1,073	0.19%
2021/07/13	0	0.00	2	21.86	21.81	-2	1,098	-0.18%
2021/07/08	0	0.00	2	21.52	21.60	-2	1,132	-0.18%
2021/07/07	0	0.00	2	21.48	21.60	-2	1,143	-0.17%
2021/07/02	2	22.66	0	0.00	22.70	2	1,152	0.17%
2021/06/29	1	21.12	0	0.00	21.14	1	1,185	0.08%
2021/06/22	0	0.00	40	21.34	21.33	-40	1,293	-3.09%
2021/06/21	12	21.02	4	20.98	20.96	8	1,330	0.60%
2021/06/18	33	20.74	0	0.00	20.53	33	1,344	2.45%
2021/06/17	5	21.70	9	21.69	21.75	-4	1,323	-0.30%
2021/06/16	0	0.00	3	22.33	22.17	-3	1,371	-0.22%
2021/06/15	10	22.63	0	0.00	22.50	10	1,368	0.73%
2021/06/04	1	23.44	0	0.00	23.58	1	1,409	0.07%
2021/06/03	2	23.92	0	0.00	23.94	2	1,421	0.14%
2021/05/20	0	0.00	10	23.42	23.43	-10	1,692	-0.59%
2021/05/19	0	0.00	5	23.77	23.75	-5	1,685	-0.30%
2021/05/17	0	0.00	4	23.98	24.11	-4	1,711	-0.23%
2021/05/06	1	23.64	0	0.00	23.70	1	2,069	0.05%
2021/05/04	1	23.18	0	0.00	23.27	1	2,429	0.04%
2021/04/29	1	23.06	0	0.00	23.01	1	2,777	0.04%
2021/04/28	0	0.00	40	22.90	22.88	-40	2,820	-1.42%
2021/04/22	43	22.83	0	0.00	22.82	43	3,042	1.41%
2021/04/21	3	22.30	0	0.00	22.36	3	3,058	0.10%
2021/04/19	4	21.74	0	0.00	21.73	4	3,193	0.13%
2021/03/31	0	0.00	1	20.85	20.88	-1	4,059	-0.02%
2021/03/26	0	0.00	1	21.60	21.50	-1	4,279	-0.02%
2021/03/25	0	0.00	1	21.78	21.80	-1	4,355	-0.02%
2021/03/24	0	0.00	52	21.69	21.72	-52	4,436	-1.17%
2021/03/19	1	21.20	35	21.18	21.24	-34	4,507	-0.75%
2021/03/09	0	0.00	3	21.98	22.00	-3	4,928	-0.06%
2021/03/08	0	0.00	1	22.15	22.13	-1	5,022	-0.02%
2021/03/03	1	21.48	0	0.00	21.50	1	5,306	0.02%
2021/02/26	3	21.26	0	0.00	21.25	3	5,462	0.05%
2021/02/23	1	21.12	10	21.18	21.41	-9	5,611	-0.16%
2021/02/22	0	0.00	7	21.13	21.15	-7	5,641	-0.12%
2021/02/18	2	21.22	1	21.19	21.18	1	5,895	0.02%
2021/02/04	0	0.00	1	20.87	20.89	-1	6,222	-0.02%
2021/02/03	1	20.62	50	20.53	20.51	-49	6,376	-0.77%
2021/02/02	7	20.88	0	0.00	20.84	7	6,376	0.11%
2021/02/01	0	0.00	1	20.96	21.04	-1	6,405	-0.02%
2021/01/29	1	20.75	0	0.00	20.73	1	6,518	0.02%
2021/01/28	0	0.00	2	21.02	20.97	-2	6,574	-0.03%
2021/01/27	10	21.09	0	0.00	21.17	10	6,655	0.15%
2021/01/26	20	20.59	4	20.41	20.40	16	6,540	0.24%
2021/01/25	0	0.00	60	19.95	19.90	-60	6,610	-0.91%
2021/01/21	4	21.10	0	0.00	21.12	4	6,895	0.06%
2021/01/20	5	20.92	0	0.00	20.84	5	7,097	0.07%
2021/01/19	0	0.00	4	21.32	21.40	-4	7,128	-0.06%
2021/01/18	1	21.55	1	21.53	21.60	0	7,178	0.00%
2021/01/12	1	21.01	2	20.99	20.95	-1	7,338	-0.01%
2021/01/11	1	21.11	31	21.13	21.12	-30	7,420	-0.40%
2021/01/08	0	0.00	10	20.68	20.85	-10	7,640	-0.13%
2021/01/07	1	20.90	0	0.00	20.80	1	7,746	0.01%
2021/01/06	0	0.00	1	20.79	20.85	-1	8,140	-0.01%
2021/01/05	0	0.00	1	20.22	20.23	-1	9,198	-0.01%
2021/01/04	0	0.00	5	20.36	20.50	-5	9,265	-0.05%
2020/12/31	14	20.12	1	20.02	20.10	13	9,244	0.14%
2020/12/29	12	19.21	2	19.19	19.09	10	9,248	0.11%
2020/12/28	13	19.54	0	0.00	19.54	13	9,277	0.14%
2020/12/25	10	19.36	0	0.00	19.38	10	9,288	0.11%
2020/12/24	20	19.31	0	0.00	19.42	20	9,418	0.21%
2020/12/22	2	19.09	0	0.00	19.09	2	9,536	0.02%
2020/12/18	0	0.00	20	18.57	18.63	-20	9,860	-0.20%
2020/12/16	0	0.00	2	18.22	18.23	-2	10,284	-0.02%
2020/12/11	2	17.82	0	0.00	17.84	2	10,774	0.02%
2020/12/09	0	0.00	5	17.67	17.67	-5	11,109	-0.05%
2020/12/08	2	17.81	0	0.00	17.82	2	11,074	0.02%
2020/12/07	6	17.81	6	17.85	17.81	0	11,125	0.00%
2020/12/03	3	17.84	0	0.00	17.83	3	11,434	0.03%
2020/12/02	0	0.00	8	17.87	17.83	-8	11,584	-0.07%
2020/12/01	0	0.00	3	18.04	18.06	-3	11,592	-0.03%
2020/11/26	0	0.00	10	18.17	18.17	-10	12,048	-0.08%
2020/11/25	0	0.00	1	18.46	18.43	-1	12,438	-0.01%
2020/11/24	0	0.00	5	18.34	18.31	-5	12,597	-0.04%
2020/11/23	0	0.00	30	18.47	18.49	-30	12,669	-0.24%
2020/11/19	0	0.00	3	18.15	18.14	-3	12,860	-0.02%
2020/11/18	0	0.00	22	18.09	18.10	-22	12,895	-0.17%
2020/11/17	31	17.98	9	17.91	17.99	22	12,895	0.17%
2020/11/16	2	17.76	70	17.76	17.76	-68	12,845	-0.53%
2020/11/13	6	17.65	0	0.00	17.60	6	12,909	0.05%
2020/11/12	1	17.69	9	17.68	17.71	-8	12,873	-0.06%
2020/11/11	4	17.77	11	17.69	17.84	-7	12,900	-0.05%
2020/11/10	0	0.00	5	17.10	17.12	-5	12,821	-0.04%
2020/11/09	2	17.06	0	0.00	17.06	2	12,857	0.02%
2020/11/06	3	17.05	0	0.00	17.02	3	12,797	0.02%
2020/11/05	0	0.00	39	16.90	16.90	-39	12,738	-0.31%
2020/11/02	1	16.20	1	16.20	16.16	0	12,634	0.00%
2020/10/30	1	16.38	25	16.35	16.27	-24	12,502	-0.19%
2020/10/29	8	16.26	0	0.00	16.29	8	12,232	0.07%
2020/10/28	0	0.00	3	16.55	16.55	-3	11,893	-0.03%
2020/10/27	3	16.70	1	16.69	16.69	2	11,748	0.02%
2020/10/26	12	16.78	2	16.78	16.77	10	11,645	0.09%
2020/10/23	4	16.56	9	16.55	16.56	-5	11,600	-0.04%
2020/10/22	3	16.50	0	0.00	16.53	3	11,634	0.03%
2020/10/21	4	16.59	4	16.53	16.55	0	11,605	0.00%
2020/10/20	0	0.00	10	16.30	16.35	-10	11,596	-0.09%
2020/10/19	3	16.27	0	0.00	16.25	3	11,595	0.03%
2020/10/16	5	16.38	0	0.00	16.35	5	11,558	0.04%
2020/10/15	0	0.00	12	16.36	16.32	-12	11,364	-0.11%
2020/10/14	3	16.14	8	16.15	16.15	-5	11,275	-0.04%
2020/10/13	29	15.94	23	16.01	16.14	6	11,191	0.05%
2020/10/12	16	16.59	7	16.55	16.62	9	10,146	0.09%
2020/10/08	2	16.37	11	16.37	16.39	-9	10,063	-0.09%
2020/10/07	12	16.21	4	16.20	16.24	8	10,043	0.08%
2020/10/06	1	15.98	0	0.00	15.98	1	9,970	0.01%
2020/10/05	0	0.00	10	15.85	15.89	-10	9,835	-0.10%
2020/09/30	21	15.42	16	15.40	15.41	5	9,752	0.05%
2020/09/29	4	15.48	5	15.47	15.49	-1	9,727	-0.01%
2020/09/28	2	15.68	10	15.65	15.67	-8	9,683	-0.08%
2020/09/25	8	15.58	13	15.57	15.58	-5	9,606	-0.05%
2020/09/24	2	15.64	12	15.65	15.62	-10	9,444	-0.11%
2020/09/23	4	15.89	0	0.00	15.86	4	9,177	0.04%
2020/09/22	4	15.98	2	15.99	15.99	2	9,015	0.02%
2020/09/21	36	16.33	0	0.00	16.29	36	8,739	0.41%
2020/09/18	0	0.00	8	16.28	16.31	-8	8,527	-0.09%
2020/09/17	1	15.84	18	15.87	15.82	-17	8,291	-0.21%
2020/09/16	16	15.48	0	0.00	15.50	16	8,155	0.20%
2020/09/15	3	15.72	0	0.00	15.73	3	8,041	0.04%
2020/09/14	25	15.74	13	15.70	15.72	12	7,853	0.15%
2020/09/11	21	15.28	10	15.29	15.35	11	7,651	0.14%
2020/09/10	2	15.31	10	15.32	15.30	-8	7,600	-0.11%
2020/09/09	1	15.18	0	0.00	15.22	1	7,547	0.01%
2020/09/08	30	15.34	1	15.37	15.26	29	7,459	0.39%
2020/09/07	27	15.39	13	15.37	15.39	14	7,100	0.20%
2020/09/04	4	15.13	14	15.13	15.17	-10	6,944	-0.14%
2020/09/03	14	15.12	6	15.10	15.08	8	6,878	0.12%
2020/09/02	1	14.88	6	14.89	14.90	-5	6,705	-0.07%
2020/09/01	35	14.92	16	14.94	14.97	19	6,633	0.29%
2020/08/31	47	15.14	6	15.14	15.12	41	6,340	0.65%
2020/08/28	15	14.77	3	14.77	14.78	12	5,886	0.20%
2020/08/27	20	14.49	5	14.48	14.50	15	5,658	0.27%
2020/08/26	2	14.42	0	0.00	14.41	2	5,440	0.04%
2020/08/20	11	14.28	45	14.27	14.29	-34	4,916	-0.69%
2020/08/18	5	14.26	3	14.27	14.26	2	4,659	0.04%
2020/08/17	6	14.17	0	0.00	14.16	6	4,585	0.13%
2020/08/14	12	14.03	0	0.00	14.05	12	4,453	0.27%
2020/08/13	7	13.89	0	0.00	13.90	7	4,374	0.16%
2020/08/10	15	13.59	0	0.00	13.56	15	4,189	0.36%
2020/08/06	20	13.72	0	0.00	13.70	20	4,044	0.49%
2020/08/03	1	14.03	0	0.00	14.03	1	3,979	0.03%
2020/07/30	10	13.80	0	0.00	13.81	10	3,972	0.25%
2020/07/24	10	14.11	0	0.00	14.10	10	3,974	0.25%
2020/07/23	10	14.00	0	0.00	14.01	10	3,951	0.25%
2020/07/20	7	14.04	0	0.00	14.07	7	4,761	0.15%
2020/07/17	6	14.00	0	0.00	14.00	6	4,704	0.13%
2020/07/16	3	14.29	0	0.00	14.22	3	4,401	0.07%
2020/07/15	5	14.41	0	0.00	14.41	5	4,372	0.11%
2020/07/14	1	14.37	0	0.00	14.39	1	4,441	0.02%
2020/07/13	11	14.60	0	0.00	14.54	11	4,387	0.25%
2020/07/10	3	14.79	1	14.83	14.80	2	4,364	0.05%
2020/07/09	3	14.83	0	0.00	14.90	3	4,347	0.07%
2020/07/08	4	14.84	0	0.00	14.85	4	4,364	0.09%
2020/07/07	13	14.95	7	14.83	14.98	6	4,330	0.14%
2020/07/06	7	14.65	0	0.00	14.66	7	4,237	0.17%
2020/07/03	3	14.50	0	0.00	14.53	3	4,230	0.07%
2020/07/02	7	14.49	3	14.50	14.56	4	4,256	0.09%
2020/07/01	2	14.33	0	0.00	14.29	2	4,237	0.05%
2020/06/30	2	14.02	0	0.00	14.02	2	4,226	0.05%
2020/06/29	1	13.92	0	0.00	13.94	1	4,259	0.02%
2020/06/24	10	14.26	0	0.00	14.26	10	4,255	0.23%
2020/06/23	1	14.31	21	14.24	14.27	-20	4,270	-0.47%
2020/06/22	12	14.21	0	0.00	14.40	12	4,266	0.28%
2020/06/19	2	14.13	0	0.00	14.17	2	4,225	0.05%
2020/06/18	1	14.16	0	0.00	14.14	1	4,333	0.02%
2020/06/17	0	0.00	4	14.10	14.11	-4	4,488	-0.09%
2020/06/15	1	14.11	0	0.00	14.09	1	4,524	0.02%
2020/06/12	2	14.05	0	0.00	14.07	2	4,505	0.04%
2020/06/11	2	14.13	0	0.00	14.09	2	4,470	0.04%
2020/06/10	6	14.16	0	0.00	14.17	6	4,426	0.14%
2020/06/08	0	0.00	193	14.16	14.14	-193	4,441	-4.34%	大賣/鉅額交易
2020/06/04	20	13.78	0	0.00	13.79	20	4,245	0.47%
2020/05/28	3	13.75	20	13.74	13.71	-17	4,280	-0.40%
2020/05/26	10	13.64	0	0.00	13.65	10	4,280	0.23%
2020/05/19	10	13.72	0	0.00	13.71	10	4,202	0.24%
2020/05/18	3	13.62	0	0.00	13.68	3	4,168	0.07%
2020/04/30	3	14.10	40	14.09	14.10	-37	3,652	-1.01%
2020/04/28	0	0.00	3	14.12	14.01	-3	3,470	-0.09%
2020/04/27	0	0.00	96	14.10	14.24	-96	3,393	-2.83%
2020/04/24	4	13.77	225	13.83	14.38	-221	3,141	-7.04%	大賣/鉅額交易
2020/04/23	3	13.64	0	0.00	13.69	3	2,560	0.12%
2020/04/17	2	13.59	0	0.00	13.65	2	2,104	0.10%
2020/04/16	10	13.68	0	0.00	13.68	10	1,977	0.51%
2020/04/15	2	13.76	0	0.00	13.76	2	1,964	0.10%
2020/04/14	10	13.82	0	0.00	13.83	10	1,931	0.52%
2020/04/06	20	13.76	0	0.00	13.82	20	1,782	1.12%
2020/03/30	3	14.39	0	0.00	14.42	3	1,669	0.18%
2020/03/24	2	14.27	0	0.00	14.30	2	1,508	0.13%
2020/03/20	0	0.00	1	13.69	13.71	-1	1,218	-0.08%
2020/03/10	0	0.00	5	14.13	14.19	-5	995	-0.50%
2020/03/09	0	0.00	20	14.08	14.04	-20	994	-2.01%
2020/02/18	1	14.57	0	0.00	14.67	1	766	0.13%
2019/12/17	0	0.00	1	15.41	15.42	-1	667	-0.15%
2019/12/13	0	0.00	1	15.26	15.25	-1	673	-0.15%
2019/11/25	2	15.03	0	0.00	15.03	2	849	0.24%
2019/11/21	0	0.00	2	15.14	15.14	-2	887	-0.23%
2019/11/01	1	15.60	0	0.00	15.62	1	952	0.10%
2019/10/18	5	15.88	1	15.89	15.88	4	990	0.40%
2019/10/16	0	0.00	3	15.89	15.87	-3	996	-0.30%
2019/10/15	5	15.91	0	0.00	15.91	5	995	0.50%
2019/10/14	10	15.98	13	16.03	15.95	-3	995	-0.30%
2019/10/09	0	0.00	2	15.66	15.68	-2	994	-0.20%
2019/10/04	2	15.54	0	0.00	15.50	2	998	0.20%
2019/10/03	0	0.00	3	15.55	15.57	-3	999	-0.30%
2019/10/01	0	0.00	2	15.42	15.45	-2	954	-0.21%
2019/09/26	2	15.16	0	0.00	15.15	2	936	0.21%
2019/09/25	0	0.00	10	15.28	15.29	-10	957	-1.04%
2019/09/23	6	15.19	0	0.00	15.17	6	993	0.60%
2019/09/18	5	15.23	0	0.00	15.25	5	988	0.51%
2019/09/16	0	0.00	43	15.31	15.30	-43	1,006	-4.27%
2019/09/10	10	14.76	0	0.00	14.79	10	950	1.05%
2019/08/28	3	14.71	0	0.00	14.72	3	991	0.30%
2019/08/26	3	14.75	0	0.00	14.75	3	1,036	0.29%
2019/08/15	10	15.10	0	0.00	15.10	10	1,191	0.84%
2019/08/06	2	14.92	0	0.00	14.94	2	1,263	0.16%
2019/08/05	0	0.00	2	14.91	14.78	-2	1,283	-0.16%
2019/08/02	1	14.85	0	0.00	14.90	1	1,316	0.08%
2019/07/25	3	15.59	1	15.56	15.60	2	1,464	0.14%
2019/07/24	6	15.46	0	0.00	15.52	6	1,481	0.40%
2019/07/23	5	15.56	0	0.00	15.55	5	1,482	0.34%
2019/07/19	0	0.00	5	15.48	15.50	-5	1,514	-0.33%
2019/07/18	15	15.39	0	0.00	15.43	15	1,529	0.98%
2019/07/16	10	15.69	0	0.00	15.68	10	1,525	0.66%
2019/07/15	0	0.00	36	15.93	15.99	-36	1,518	-2.37%
2019/07/03	5	15.36	0	0.00	15.41	5	1,461	0.34%
2019/07/02	15	15.60	0	0.00	15.57	15	1,447	1.04%
2019/07/01	5	15.89	0	0.00	15.91	5	1,427	0.35%
2019/06/28	10	15.66	0	0.00	15.68	10	1,407	0.71%
2019/06/26	1	15.80	0	0.00	15.77	1	1,407	0.07%
2019/06/24	5	15.91	0	0.00	15.96	5	1,442	0.35%
2019/06/21	0	0.00	5	16.09	16.07	-5	1,433	-0.35%
2019/06/20	5	15.85	0	0.00	15.88	5	1,444	0.35%
2019/06/19	0	0.00	1	16.00	16.03	-1	1,432	-0.07%
2019/06/18	0	0.00	18	16.12	16.05	-18	1,411	-1.27%
2019/06/17	5	16.03	0	0.00	16.05	5	1,380	0.36%
2019/06/14	0	0.00	3	15.67	15.67	-3	1,339	-0.22%
2019/06/13	6	15.66	18	15.62	15.63	-12	1,327	-0.90%
2019/06/10	5	15.08	0	0.00	15.08	5	1,304	0.38%
2019/06/06	5	15.35	6	15.33	15.31	-1	1,298	-0.08%
2019/06/05	10	15.58	9	15.54	15.57	1	1,285	0.08%
2019/05/31	0	0.00	10	15.68	15.67	-10	1,259	-0.79%
2019/05/30	11	15.49	0	0.00	15.46	11	1,215	0.91%
2019/05/29	5	15.60	0	0.00	15.66	5	1,195	0.42%
2019/05/17	0	0.00	1	14.84	14.84	-1	1,155	-0.09%
2019/05/16	2	14.84	0	0.00	14.86	2	1,159	0.17%
2019/05/15	11	14.68	1	14.72	14.75	10	1,146	0.87%
2019/05/10	2	14.51	0	0.00	14.42	2	1,067	0.19%
2019/05/08	11	14.79	0	0.00	14.79	11	1,000	1.10%
2019/05/06	1	14.60	150	14.63	14.64	-149	968	-15.39%	大賣/鉅額交易
2019/04/30	3	15.30	0	0.00	15.30	3	867	0.35%
2019/04/25	3	15.44	0	0.00	15.43	3	841	0.36%
2019/04/24	1	15.58	0	0.00	15.59	1	818	0.12%
2019/04/23	1	15.83	0	0.00	15.83	1	796	0.13%
2019/04/18	2	15.85	6	15.85	15.86	-4	805	-0.50%
2019/03/28	2	16.00	0	0.00	16.02	2	835	0.24%
2019/03/27	2	16.20	0	0.00	16.23	2	830	0.24%
2019/03/11	3	16.22	0	0.00	16.21	3	859	0.35%
2019/03/04	0	0.00	3	16.51	16.54	-3	936	-0.32%
2019/02/26	2	16.62	0	0.00	16.62	2	925	0.22%
2019/02/25	1	16.90	0	0.00	16.85	1	906	0.11%
2019/02/22	0	0.00	3	16.70	16.71	-3	888	-0.34%
2019/02/19	0	0.00	10	16.60	16.60	-10	848	-1.18%
2019/02/13	0	0.00	3	16.70	16.76	-3	860	-0.35%
2019/01/28	3	16.82	0	0.00	16.82	3	856	0.35%
2019/01/25	2	16.68	0	0.00	16.70	2	899	0.22%
2019/01/23	1	16.68	0	0.00	16.68	1	910	0.11%
2019/01/21	0	0.00	3	16.70	16.70	-3	894	-0.34%
2019/01/15	3	16.56	0	0.00	16.57	3	925	0.32%
2019/01/09	5	16.85	9	16.79	16.80	-4	984	-0.41%
2019/01/08	5	16.83	0	0.00	16.84	5	1,002	0.50%
2019/01/07	8	16.83	9	16.83	16.83	-1	996	-0.10%
2019/01/04	3	16.62	0	0.00	16.64	3	987	0.30%
2019/01/03	10	16.46	10	16.51	16.51	0	998	0.00%
2018/12/27	0	0.00	1	16.20	16.22	-1	1,026	-0.10%
2018/12/26	3	16.17	4	16.20	16.10	-1	1,023	-0.10%
2018/12/22	5	16.13	0	0.00	16.13	5	1,048	0.48%
2018/12/20	0	0.00	4	16.57	16.56	-4	1,061	-0.38%
2018/12/17	6	16.78	0	0.00	16.80	6	1,043	0.57%
2018/12/14	4	16.77	3	16.77	16.77	1	1,049	0.10%
2018/12/12	3	17.00	0	0.00	17.05	3	1,059	0.28%
2018/12/06	0	0.00	4	16.87	16.82	-4	1,073	-0.37%
2018/12/04	10	16.76	0	0.00	16.74	10	1,043	0.96%
2018/12/03	152	16.93	0	0.00	16.94	152	1,026	14.81%	大買/鉅額交易
2018/11/15	1	16.51	0	0.00	16.50	1	1,104	0.09%
2018/11/13	0	0.00	2	16.40	16.50	-2	1,111	-0.18%
2018/11/09	3	16.25	0	0.00	16.27	3	1,094	0.27%
2018/11/02	0	0.00	60	16.35	16.53	-60	1,136	-5.28%
2018/10/25	10	16.07	0	0.00	16.06	10	1,104	0.91%
2018/10/18	0	0.00	6	16.61	16.62	-6	1,119	-0.54%
2018/10/17	0	0.00	8	16.71	16.72	-8	1,116	-0.72%
2018/10/16	0	0.00	12	16.77	16.73	-12	1,103	-1.09%
2018/10/15	0	0.00	9	16.37	16.36	-9	1,088	-0.83%
2018/10/12	0	0.00	2	16.28	16.37	-2	1,087	-0.18%
2018/10/11	10	16.00	0	0.00	16.01	10	1,087	0.92%
2018/10/03	2	16.42	0	0.00	16.37	2	1,086	0.18%
2018/10/02	3	16.15	0	0.00	16.12	3	1,082	0.28%
2018/09/28	1	16.17	0	0.00	16.17	1	1,089	0.09%
2018/09/27	2	16.06	0	0.00	16.03	2	1,074	0.19%
2018/09/26	30	16.08	3	16.11	16.10	27	1,069	2.52%
2018/09/21	30	15.96	0	0.00	15.99	30	1,068	2.81%
2018/09/14	1	15.88	0	0.00	15.88	1	1,044	0.10%
2018/09/13	1	15.86	0	0.00	15.87	1	1,055	0.09%
2018/09/05	3	16.06	0	0.00	16.07	3	1,114	0.27%
2018/08/17	3	16.97	0	0.00	16.87	3	956	0.31%
2018/08/02	0	0.00	9	17.05	17.10	-9	873	-1.03%
2018/07/26	0	0.00	6	16.93	16.98	-6	787	-0.76%
2018/07/25	3	16.56	0	0.00	16.49	3	761	0.39%
2018/07/24	3	16.33	0	0.00	16.33	3	753	0.40%
2018/07/02	3	16.80	0	0.00	16.80	3	603	0.50%
2018/06/27	3	16.92	0	0.00	16.88	3	610	0.49%
2018/06/25	3	17.29	0	0.00	17.28	3	589	0.51%
2018/06/20	3	17.33	0	0.00	17.42	3	556	0.54%
2018/06/19	1	17.55	0	0.00	17.46	1	541	0.18%
2018/06/15	1	17.95	0	0.00	17.98	1	512	0.20%
2018/06/14	1	18.22	0	0.00	18.24	1	507	0.20%
2018/06/13	1	18.34	0	0.00	18.39	1	509	0.20%
2018/06/08	2	18.95	0	0.00	19.01	2	510	0.39%
2018/05/25	0	0.00	1	20.12	20.16	-1	527	-0.19%
2018/05/23	0	0.00	12	20.05	20.07	-12	537	-2.23%
2018/05/21	1	19.86	4	19.86	19.84	-3	553	-0.54%
2018/05/18	7	19.56	0	0.00	19.59	7	553	1.27%
2018/05/15	3	19.88	1	19.88	19.88	2	559	0.36%
2018/05/08	3	19.76	0	0.00	19.72	3	562	0.53%
2018/05/03	2	20.24	0	0.00	20.25	2	556	0.36%
2018/04/30	0	0.00	1	20.61	20.65	-1	562	-0.18%
2018/04/26	1	20.25	0	0.00	20.30	1	564	0.18%
2018/04/24	0	0.00	10	19.99	20.05	-10	566	-1.77%
2018/04/13	0	0.00	5	20.83	20.84	-5	584	-0.86%
2018/04/10	0	0.00	12	20.52	20.61	-12	575	-2.09%
2018/04/03	1	20.50	0	0.00	20.50	1	564	0.18%
2018/03/31	12	20.58	0	0.00	20.63	12	557	2.15%
2018/03/29	1	20.03	0	0.00	19.98	1	542	0.18%
2018/03/26	0	0.00	5	20.32	20.33	-5	540	-0.93%
2018/03/23	0	0.00	9	20.16	20.19	-9	529	-1.70%
2018/03/22	0	0.00	2	20.30	20.28	-2	524	-0.38%
2018/03/14	10	20.63	0	0.00	21.10	10	457	2.19%
2018/03/09	3	20.76	0	0.00	20.70	3	442	0.68%
2018/03/08	1	20.80	0	0.00	20.81	1	427	0.23%
2018/03/07	2	20.90	0	0.00	21.06	2	431	0.46%
2018/03/06	0	0.00	10	21.00	21.03	-10	427	-2.34%
2018/03/05	5	21.02	0	0.00	20.93	5	417	1.20%
2018/03/02	8	21.06	0	0.00	21.06	8	410	1.95%
2018/03/01	1	20.62	0	0.00	20.68	1	397	0.25%
2018/02/22	1	20.37	0	0.00	20.38	1	360	0.28%
2018/01/19	0	0.00	3	19.60	19.49	-3	315	-0.95%
2018/01/16	1	19.33	0	0.00	19.43	1	309	0.32%
2018/01/05	1	19.36	0	0.00	19.39	1	318	0.31%
2018/01/04	1	19.36	0	0.00	19.32	1	313	0.32%