加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)
可現股當沖
  • 股價
    24.24
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    582張
  • 產業
    上市0.00%

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期街口S&P黃豆 (00693U)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02023.6600.0023.6702330.01%
2024/04/29123.7600.0023.7512310.44%
2024/04/26123.7300.0023.7312270.44%
2024/04/24123.8000.0023.8012300.43%
2024/04/22123.3800.0023.3712200.45%
2024/04/1200.001.423.4823.47-1.4210-0.67%
2024/04/1100.00123.6123.60-1209-0.48%
2024/04/090.424.1500.0023.960.42130.19%
2024/04/08124.1200.0024.1512120.47%
2024/04/0300.00123.8323.81-1204-0.49%
2024/04/02124.1000.0024.1012000.50%
2024/04/01124.2900.0024.3011980.50%
2024/03/1500.00124.1724.21-1169-0.59%
2024/03/14224.1700.0024.2221671.19%
2024/03/13124.0400.0024.0311650.60%
2024/03/11223.8600.0023.8521601.25%
2024/03/08123.7100.0023.7111540.65%
2024/02/15123.6900.0023.7211040.96%
2024/01/31124.6800.0024.681971.03%
2024/01/25125.3100.0025.301871.14%
2024/01/11125.3600.0025.361771.29%
2024/01/09125.3700.0025.391781.27%
2023/12/28126.6900.0026.721651.53%
2023/12/1100.00327.0227.08-363-4.75%
2023/12/08327.1200.0027.143624.81%
2023/12/0100.00127.3927.39-158-1.70%
2023/11/21128.2700.0028.271661.51%
2023/10/2500.00127.1827.21-187-1.15%
2023/10/2400.00126.9326.93-188-1.13%
2023/10/19127.5400.0027.541911.09%
2023/10/18127.5200.0027.531921.08%
2023/10/02027.3900.0026.6601080.00%
2023/09/2600.00327.4827.48-3109-2.73%
2023/09/25027.2100.0027.2001160.01%
2023/09/22327.3200.0027.3231162.58%
2023/08/2200.00128.5428.53-1192-0.52%
2023/08/180.128.46128.2928.30-0.9188-0.48%
2023/08/10127.5500.0027.5711930.52%
2023/08/09127.6000.0027.6111930.52%
2023/08/0100.001628.0528.03-16187-8.52%
2023/07/26629.4800.0029.5061793.33%
2023/07/20329.2800.0029.3731751.71%
2023/07/1200.00528.7228.72-5163-3.06%
2023/07/05728.1600.0028.2071564.48%
2023/06/1600.00227.0127.02-2124-1.61%
2023/06/15125.8100.0025.8011060.94%
2023/06/0900.00224.8524.87-292-2.17%
2023/06/07224.6900.0024.692922.17%
2023/06/0200.00424.1624.19-486-4.62%
2023/06/01423.9200.0023.924854.68%
2023/05/24124.2500.0024.251841.18%
2023/04/2500.00226.2026.20-282-2.43%
2023/04/13126.8900.0026.881941.06%
2023/04/06126.8300.0026.8311050.95%
2023/02/2200.001527.5427.65-15108-13.77%
2023/02/03126.98327.0026.93-2142-1.40%
2023/02/02226.9800.0026.9821461.36%
2023/01/3100.00127.0927.16-1151-0.66%
2023/01/30127.0100.0027.0111520.66%
2023/01/1600.00427.1027.15-4150-2.65%
2023/01/13427.0000.0027.0041482.69%
2023/01/09126.6100.0026.6111430.70%
2022/12/2000.00126.1226.09-1155-0.64%
2022/12/1300.00126.2226.19-1172-0.58%
2022/12/08126.3900.0026.4011790.56%
2022/12/07126.0800.0026.1211820.55%
2022/12/0600.00125.7925.79-1193-0.52%
2022/12/0500.00325.7325.79-3194-1.54%
2022/12/02325.64125.6425.6421931.04%
2022/12/01126.2200.0026.1911930.52%
2022/11/30126.2400.0026.2111940.51%
2022/11/2500.00225.7825.77-2199-1.00%
2022/11/24225.7600.0025.7622030.98%
2022/09/28125.5600.0025.5412360.42%
2022/09/1300.00226.8127.05-2257-0.78%
2022/08/301025.8700.0025.70102683.72%
2022/08/26125.8100.0025.8312640.38%
2022/08/23326.0800.0026.0732601.15%
2022/08/18124.9100.0024.9312710.37%
2022/08/09225.3700.0025.4523090.65%
2022/07/2900.00125.8925.92-1344-0.29%
2022/07/2800.00125.6425.68-1342-0.29%
2022/07/2600.00124.6424.64-1346-0.29%
2022/07/25123.7000.0023.6713450.29%
2022/07/13223.9000.0023.9723860.52%
2022/07/0800.00124.6524.66-1393-0.25%
2022/07/07124.2300.0024.2613930.25%
2022/07/01125.95325.9025.95-2383-0.52%
2022/06/28125.9600.0025.9714000.25%
2022/06/27125.4700.0025.4714100.24%
2022/06/2400.00825.2025.22-8416-1.92%
2022/06/2300.00226.3325.81-2410-0.49%
2022/06/21127.1100.0027.1314220.24%
2022/06/14327.6500.0027.5934760.63%
2022/06/1000.00528.4228.40-5485-1.03%
2022/06/09128.0400.0028.1114850.21%
2022/06/0800.00628.0028.09-6494-1.21%
2022/06/0600.00527.5327.49-5521-0.96%
2022/06/0100.00427.1327.09-4571-0.70%
2022/05/3000.00127.8027.73-1588-0.17%
2022/05/2700.00227.8027.82-2610-0.33%
2022/05/24127.12127.0627.0506480.00%
2022/05/2300.001227.5727.64-12657-1.82%
2022/05/2000.00227.2527.26-2663-0.30%
2022/05/19127.0600.0027.0516540.15%
2022/05/1800.00226.9927.00-2654-0.31%
2022/05/17126.72126.6026.6206470.00%
2022/05/11125.7300.0025.7416570.15%
2022/05/0900.001026.0126.04-10673-1.49%
2022/05/06126.4100.0026.4316910.14%
2022/05/05126.7400.0026.7517280.14%
2022/04/2900.00327.2327.29-3734-0.41%
2022/04/28127.2700.0027.2617450.13%
2022/04/27126.8900.0026.9017460.13%
2022/04/2600.0010226.9227.04-102748-13.63% 大賣/鉅額交易
2022/04/1911227.4500.0027.4711273615.20% 大買/鉅額交易
2022/04/11426.80226.8026.7927300.27%
2022/04/07225.8100.0025.7727250.28%
2022/03/30226.1700.0026.1527260.28%
2022/03/29126.4600.0026.4517210.14%
2022/03/25226.9800.0026.9827160.28%
2022/03/22126.9600.0027.2716950.14%
2022/03/21126.7100.0026.7216650.15%
2022/03/1700.00326.2526.23-3661-0.45%
2022/03/1600.001526.5226.51-15652-2.30%
2022/03/15226.3000.0026.1726470.31%
2022/03/14126.6900.0026.6916400.16%
2022/03/1100.00426.6026.61-4633-0.63%
2022/03/10126.65826.5326.58-7631-1.11%
2022/03/091327.07526.9527.2086171.29%
2022/03/08226.2500.0026.6225960.34%
2022/03/07826.7100.0026.7985831.37%
2022/03/04126.5000.0026.4715570.18%
2022/03/0300.00126.6826.73-1541-0.18%
2022/03/02226.5500.0026.2525380.37%
2022/03/01226.2500.0026.3125140.39%
2022/02/25126.3500.0026.3715080.20%
2022/02/23225.9900.0025.9724710.42%
2022/02/17125.0200.0025.0214740.21%
2022/02/1100.00124.8824.89-1467-0.21%
2022/02/1000.001125.3525.37-11471-2.33%
2022/02/0900.00224.8024.85-2460-0.43%
2022/02/0800.00124.7624.77-1455-0.22%
2022/02/0700.00124.7524.79-1434-0.23%
2022/01/2600.00121.9921.99-1395-0.25%
2022/01/24122.3600.0022.3613920.25%
2022/01/21122.21322.1922.22-2388-0.51%
2022/01/20321.9300.0021.9633800.79%
2022/01/10122.0900.0022.1013840.26%
2022/01/07121.8200.0021.8013790.26%
2022/01/0300.00221.3221.48-2375-0.53%
2021/12/29221.5900.0021.5123660.55%
2021/12/2700.00621.2621.28-6349-1.71%
2021/12/241121.1100.0020.89113463.18%
2021/12/16120.1400.0020.1413170.31%
2021/12/13520.1600.0020.1453131.59%
2021/11/3000.00219.7519.75-2296-0.67%
2021/11/2600.00520.1920.04-5292-1.71%
2021/11/241020.3900.0020.39102893.46%
2021/11/23120.3800.0020.3912830.35%
2021/11/18320.4100.0020.4132711.10%
2021/11/17520.0400.0020.0452671.87%
2021/11/0400.00119.8619.86-1231-0.43%
2021/10/29119.9900.0019.9912370.42%
2021/10/08120.3500.0020.3512560.39%
2021/09/0100.00120.8620.85-1489-0.20%
2021/08/3100.00121.1421.15-1499-0.20%
2021/08/2700.00121.3521.34-1519-0.19%
2021/08/2500.00121.4221.44-1536-0.19%
2021/08/1900.00121.7521.74-1571-0.18%
2021/08/17122.2400.0022.2216080.16%
2021/08/1200.00121.5321.54-1659-0.15%
2021/08/0400.00121.4321.43-1791-0.13%
2021/07/2800.00122.0922.12-1853-0.12%
2021/07/2200.00122.3422.24-1933-0.11%
2021/07/1900.00122.7922.81-1997-0.10%
2021/07/13221.85221.8021.8101,0980.00%
2021/07/02122.6600.0022.7011,1520.09%
2021/06/251520.9400.0020.92151,2721.18%
2021/06/2400.00420.9720.95-41,289-0.31%
2021/06/22521.3000.0021.3351,2930.39%
2021/06/18220.6500.0020.5321,3440.15%
2021/06/1700.00321.7221.75-31,323-0.23%
2021/06/15122.5100.0022.5011,3680.07%
2021/06/0700.00224.3324.31-21,409-0.14%
2021/06/04323.55323.5823.5801,4090.00%
2021/06/0200.00223.4423.44-21,463-0.14%
2021/06/0100.00423.3623.35-41,475-0.27%
2021/05/3100.003.123.2423.19-3.11,491-0.20%
2021/05/2800.00323.4323.38-31,516-0.20%
2021/05/2700.00322.7622.70-31,529-0.20%
2021/05/26222.961022.9923.01-81,639-0.49%
2021/05/25523.191323.2923.30-81,651-0.48%
2021/05/24122.961222.9222.95-111,665-0.66%
2021/05/210.323.4300.0023.130.31,6790.02%
2021/05/200.323.60123.4523.43-0.71,692-0.04%
2021/05/17124.041024.0924.11-91,711-0.53%
2021/05/140.524.2000.0024.180.51,7360.03%
2021/05/13124.6900.0024.6411,7500.06%
2021/05/11323.9700.0023.9631,8850.16%
2021/05/10123.9600.0023.9711,8980.05%
2021/05/07324.03224.0424.0912,0400.05%
2021/05/06123.6400.0023.7012,0690.05%
2021/05/04623.1400.0023.2762,4290.25%
2021/05/03123.5200.0023.5412,7060.04%
2021/04/28222.9300.0022.8822,8200.07%
2021/04/27123.2900.0023.4012,9330.03%
2021/04/26223.1900.0023.1323,0030.07%
2021/04/2300.001023.1323.10-103,010-0.33%
2021/04/22222.8400.0022.8223,0420.07%
2021/04/21222.36222.3722.3603,0580.00%
2021/04/1900.00121.7521.73-13,193-0.03%
2021/03/3100.00120.9020.88-14,059-0.02%
2021/03/3000.00121.1821.12-14,086-0.02%
2021/03/2200.00321.5321.58-34,479-0.07%
2021/03/19121.2100.0021.2414,5070.02%
2021/03/1000.00621.9821.85-64,864-0.12%
2021/03/08122.24122.2022.1305,0220.00%
2021/03/03621.4500.0021.5065,3060.11%
2021/02/26221.28521.2921.25-35,462-0.05%
2021/02/2500.00521.7921.80-55,506-0.09%
2021/02/24221.5600.0021.5225,5550.04%
2021/02/23221.4100.0021.4125,6110.04%
2021/02/2200.00121.1521.15-15,641-0.02%
2021/02/1900.00920.9520.98-95,758-0.16%
2021/02/18121.201021.1921.18-95,895-0.15%
2021/02/0500.00520.8920.88-56,119-0.08%
2021/02/0300.004820.5420.51-486,376-0.75%
2021/02/01521.04621.0421.04-16,405-0.02%
2021/01/28221.05620.9920.97-46,574-0.06%
2021/01/272821.12621.1421.17226,6550.33%
2021/01/2600.00120.5220.40-16,540-0.02%
2021/01/25119.90319.9819.90-26,610-0.03%
2021/01/22120.61220.6020.58-16,620-0.02%
2021/01/21321.1100.0021.1236,8950.04%
2021/01/201320.861220.9820.8417,0970.01%
2021/01/19121.36221.3921.40-17,128-0.01%
2021/01/18121.60621.6021.60-57,178-0.07%
2021/01/15521.7600.0021.7357,2370.07%
2021/01/14421.5600.0021.5647,2870.05%
2021/01/1300.00221.8121.92-27,355-0.03%
2021/01/12520.9700.0020.9557,3380.07%
2021/01/11321.1100.0021.1237,4200.04%
2021/01/081120.731020.6620.8517,6400.01%
2021/01/07520.811020.8720.80-57,746-0.06%
2021/01/06220.8300.0020.8528,1400.02%
2021/01/05220.2000.0020.2329,1980.02%
2021/01/04320.361020.5220.50-79,265-0.08%
2020/12/31120.131020.0520.10-99,244-0.10%
2020/12/3000.00519.6919.77-59,200-0.05%
2020/12/29819.135519.1719.09-479,248-0.51%
2020/12/28119.522019.5319.54-199,277-0.20%
2020/12/24919.38719.3019.4229,4180.02%
2020/12/23419.01119.0119.0739,4400.03%
2020/12/22219.142719.0919.09-259,536-0.26%
2020/12/21118.85318.8518.88-29,731-0.02%
2020/12/18218.58518.5718.63-39,860-0.03%
2020/12/16518.2200.0018.23510,2840.05%
2020/12/15217.89117.9317.92110,4720.01%
2020/12/1400.00917.9817.99-910,614-0.08%
2020/12/11417.79317.8317.84110,7740.01%
2020/12/10217.94617.9117.95-410,938-0.04%
2020/12/09217.67417.6717.67-211,109-0.02%
2020/12/081717.84117.8517.821611,0740.14%
2020/12/07217.841717.8317.81-1511,125-0.13%
2020/12/043118.00317.9718.022811,1790.25%
2020/12/03317.82817.8217.83-511,434-0.04%
2020/12/025417.86717.8617.834711,5840.41%
2020/12/01618.071818.0218.06-1211,592-0.10%
2020/11/304418.452718.4418.371711,6750.15%
2020/11/27218.142018.1418.15-1811,639-0.15%
2020/11/26318.172818.2118.17-2512,048-0.21%
2020/11/25418.461818.4818.43-1412,438-0.11%
2020/11/24518.326318.3418.31-5812,597-0.46%
2020/11/2300.005018.4418.49-5012,669-0.39%
2020/11/20418.302618.3318.33-2212,842-0.17%
2020/11/19418.146018.1418.14-5612,860-0.44%
2020/11/1800.002718.0818.10-2712,895-0.21%
2020/11/171217.92417.9717.99812,8950.06%
2020/11/16517.75717.7117.76-212,845-0.02%
2020/11/1300.002417.6817.60-2412,909-0.19%
2020/11/12717.741217.7117.71-512,873-0.04%
2020/11/11117.865917.7617.84-5812,900-0.45%
2020/11/10517.11217.1117.12312,8210.02%
2020/11/09117.00117.0517.06012,8570.00%
2020/11/06417.061017.0217.02-612,797-0.05%
2020/11/0500.005816.8416.90-5812,738-0.46%
2020/11/04616.41216.4316.44412,6370.03%
2020/11/03216.3200.0016.33212,6360.02%
2020/11/02716.15116.1816.16612,6340.05%
2020/10/302316.32516.2716.271812,5020.14%
2020/10/29316.2612116.2616.29-11812,232-0.96% 大賣/鉅額交易
2020/10/28416.5614016.5416.55-13611,893-1.14% 大賣/鉅額交易
2020/10/272116.718916.7216.69-6811,748-0.58%
2020/10/26916.793616.7916.77-2711,645-0.23%
2020/10/23516.552616.5916.56-2111,600-0.18%
2020/10/22516.5100.0016.53511,6340.04%
2020/10/2100.003616.5516.55-3611,605-0.31%
2020/10/20516.34416.3016.35111,5960.01%
2020/10/191616.242516.2416.25-911,595-0.08%
2020/10/16116.404216.3916.35-4111,558-0.35%
2020/10/1500.002416.3516.32-2411,364-0.21%
2020/10/14516.1812716.1416.15-12211,275-1.08% 大賣/鉅額交易
2020/10/132115.9819416.0316.14-17311,191-1.55% 大賣/鉅額交易
2020/10/122416.5500.0016.622410,1460.24%
2020/10/081316.3600.0016.391310,0630.13%
2020/10/07216.18216.2216.24010,0430.00%
2020/10/063216.00116.0015.98319,9700.31%
2020/10/05215.89715.8515.89-59,835-0.05%
2020/09/301015.41315.4115.4179,7520.07%
2020/09/291215.48715.5015.4959,7270.05%
2020/09/282315.6700.0015.67239,6830.24%
2020/09/252715.5800.0015.58279,6060.28%
2020/09/241115.6711215.6615.62-1019,444-1.07% 大賣/鉅額交易
2020/09/236315.89315.9615.86609,1770.65%
2020/09/223815.99515.9715.99339,0150.37%
2020/09/211916.29816.3116.29118,7390.13%
2020/09/187816.291116.3016.31678,5270.79%
2020/09/173215.87915.8115.82238,2910.28%
2020/09/162915.482515.4915.5048,1550.05%
2020/09/15915.7200.0015.7398,0410.11%
2020/09/146815.7000.0015.72687,8530.87%
2020/09/111015.351115.2715.35-17,651-0.01%
2020/09/101615.3300.0015.30167,6000.21%
2020/09/091115.20415.2015.2277,5470.09%
2020/09/087615.3500.0015.26767,4591.02%
2020/09/074415.392215.4215.39227,1000.31%
2020/09/044615.1500.0015.17466,9440.66%
2020/09/03915.09115.0815.0886,8780.12%
2020/09/021214.94814.9014.9046,7050.06%
2020/09/014014.86114.8014.97396,6330.59%
2020/08/318715.131515.1315.12726,3401.14%
2020/08/281914.78214.7514.78175,8860.29%
2020/08/27414.4900.0014.5045,6580.07%
2020/08/261614.4200.0014.41165,4400.29%
2020/08/25114.29114.3014.3105,2080.00%
2020/08/2400.00114.1414.14-15,111-0.02%
2020/08/211514.207814.1814.20-635,035-1.25%
2020/08/20314.25114.2514.2924,9160.04%
2020/08/193214.25114.2314.24314,8220.64%
2020/08/18214.3000.0014.2624,6590.04%
2020/08/171114.1500.0014.16114,5850.24%
2020/08/141214.0300.0014.05124,4530.27%
2020/08/13313.8700.0013.9034,3740.07%
2020/08/12513.6200.0013.6354,2800.12%
2020/08/11513.6700.0013.6854,2650.12%
2020/08/10213.5300.0013.5624,1890.05%
2020/08/07513.71713.7113.71-24,152-0.05%
2020/08/061513.7000.0013.70154,0440.37%
2020/08/05413.7600.0013.7643,9580.10%
2020/07/294013.8600.0013.83403,9861.00%
2020/07/274014.0800.0014.03403,9371.02%
2020/07/23514.0000.0014.0153,9510.13%
2020/07/222214.0300.0014.04224,1120.53%
2020/07/2100.00414.0314.04-44,568-0.09%
2020/07/202014.0700.0014.07204,7610.42%
2020/07/1714113.9800.0014.001414,7043.00% 大買/鉅額交易
2020/07/15214.3900.0014.4124,3720.05%
2020/07/1400.002114.4314.39-214,441-0.47%
2020/07/1300.0012214.5614.54-1224,387-2.78% 大賣/鉅額交易
2020/07/094014.8200.0014.90404,3470.92%
2020/07/0800.0013714.8614.85-1374,364-3.14% 大賣/鉅額交易
2020/07/0700.00314.8414.98-34,330-0.07%
2020/07/06114.63314.6214.66-24,237-0.05%
2020/07/03114.51214.5114.53-14,230-0.02%
2020/07/02514.52514.5614.5604,2560.00%
2020/06/294013.9700.0013.94404,2590.94%
2020/06/242014.26514.2714.26154,2550.35%
2020/06/231114.291014.2414.2714,2700.02%
2020/06/1900.00514.1514.17-54,225-0.12%
2020/06/1500.001114.1114.09-114,524-0.24%
2020/06/12114.0000.0014.0714,5050.02%
2020/06/113514.1300.0014.09354,4700.78%
2020/06/101614.0400.0014.17164,4260.36%
2020/06/092914.07214.0514.08274,4270.61%
2020/06/085014.172014.2414.14304,4410.68%
2020/06/05214.2000.0014.2424,3780.05%
2020/06/041013.76513.7613.7954,2450.12%
2020/05/252013.54813.5413.55124,2760.28%
2020/05/221013.6000.0013.58104,2870.23%
2020/05/211013.77913.7413.7514,2570.02%
2020/05/201513.7400.0013.73154,2220.36%
2020/05/191213.7500.0013.71124,2020.29%
2020/05/18613.611213.6313.68-64,168-0.14%
2020/05/15513.6500.0013.6554,1540.12%
2020/05/142613.6100.0013.61264,1520.63%
2020/05/11113.9200.0013.8914,0650.02%
2020/05/08413.8000.0013.8143,9860.10%
2020/05/07313.76213.8213.6713,9230.03%
2020/05/06413.86113.8413.8333,8350.08%
2020/05/051113.8500.0013.94113,7880.29%
2020/05/041414.012514.0114.00-113,711-0.30%
2020/04/30314.061014.0914.10-73,652-0.19%
2020/04/29113.951013.8913.85-93,576-0.25%
2020/04/28214.0900.0014.0123,4700.06%
2020/04/27814.051114.0614.24-33,393-0.09%
2020/04/245913.96314.2014.38563,1411.78%
2020/04/235213.6200.0013.69522,5602.03%
2020/04/221913.4300.0013.42192,2840.83%
2020/04/21213.2700.0013.2922,2310.09%
2020/04/2000.00713.5513.50-72,164-0.32%
2020/04/17913.6400.0013.6592,1040.43%
2020/04/14513.8200.0013.8351,9310.26%
2020/04/083613.8800.0013.87361,8042.00%
2020/04/0600.00113.8013.82-11,782-0.06%
2020/03/3100.001014.3214.34-101,708-0.59%
2020/03/3000.002014.3814.42-201,669-1.20%
2020/03/261014.20114.1814.2191,5760.57%
2020/03/251014.4400.0014.43101,5340.65%
2020/03/231214.0000.0014.03121,3840.87%
2020/03/201213.6600.0013.71121,2180.99%
2020/03/18113.3200.0013.3011,1500.09%
2020/03/171013.2700.0013.26101,1330.88%
2020/03/1000.00514.1414.19-5995-0.50%
2020/03/09714.0900.0014.0479940.70%
2020/03/06314.4800.0014.4239600.31%
2020/03/05614.6600.0014.6969330.64%
2020/03/04414.6200.0014.6249220.43%
2020/03/03214.60114.6014.5819010.11%
2020/03/02214.5500.0014.5228980.22%
2020/02/27114.4300.0014.3618790.11%
2020/02/24114.5200.0014.4718250.12%
2020/02/21214.6100.0014.6027990.25%
2020/02/19614.6000.0014.6167840.77%
2020/02/181114.6000.0014.67117661.44%
2020/02/17714.6400.0014.6677400.94%
2020/02/1400.0010114.6214.63-101720-14.01% 大賣/鉅額交易
2020/02/12214.4800.0014.5027100.28%
2020/02/10114.5200.0014.5217100.14%
2020/02/04114.4500.0014.4416950.14%
2020/01/08515.421015.4015.41-5633-0.79%
2020/01/06615.4300.0015.4066560.91%
2020/01/031015.6700.0015.64106521.53%
2019/12/30615.4300.0015.5066280.95%
2019/12/27715.5800.0015.5976331.10%
2019/12/2600.002015.5915.59-20652-3.07%
2019/12/1700.00415.4115.42-4667-0.60%
2019/12/091014.9700.0014.97107851.27%
2019/12/0400.00114.6214.62-1904-0.11%
2019/12/03314.65114.6614.6529010.22%
2019/11/29114.84214.8714.94-1874-0.11%
2019/11/27214.8400.0014.8328560.23%
2019/11/1100.00815.5015.51-8893-0.90%
2019/10/29115.6400.0015.6319840.10%
2019/10/2800.001015.6615.62-10984-1.02%
2019/10/2500.00415.8815.87-4982-0.41%
2019/10/2200.00115.8215.86-1993-0.10%
2019/10/18115.9000.0015.8819900.10%
2019/10/0800.00115.5915.58-1992-0.10%
2019/10/0200.00115.5915.59-1983-0.10%
2019/09/271315.1100.0015.10139211.41%
2019/09/26815.1700.0015.1589360.85%
2019/09/231015.1100.0015.17109931.01%
2019/09/192215.1800.0015.16229962.21%
2019/09/182515.2300.0015.25259882.53%
2019/09/161815.2900.0015.30181,0061.79%
2019/09/12414.9200.0014.9349270.43%
2019/09/11214.9200.0014.9329360.21%
2019/09/0900.00214.7214.72-2888-0.23%
2019/09/03114.8100.0014.7819000.11%
2019/08/2800.00114.7114.72-1991-0.10%
2019/08/202014.932014.9014.9401,1690.00%
2019/08/1900.00214.9814.99-21,176-0.17%
2019/08/16215.0100.0015.0121,1860.17%
2019/08/06114.9200.0014.9411,2630.08%
2019/08/0200.00314.8214.90-31,316-0.23%
2019/08/01115.0900.0015.0711,3280.08%
2019/07/26315.4200.0015.4231,4510.21%
2019/07/25215.5900.0015.6021,4640.14%
2019/07/05115.5500.0015.5711,4690.07%
2019/07/02215.5900.0015.5721,4470.14%
2019/07/01115.9100.0015.9111,4270.07%
2019/06/27215.7800.0015.7721,4020.14%
2019/06/24515.9500.0015.9651,4420.35%
2019/06/1900.00716.0116.03-71,432-0.49%
2019/06/1700.00216.0516.05-21,380-0.14%
2019/06/1300.00115.6515.63-11,327-0.08%
2019/06/11115.1300.0015.1311,3110.08%
2019/06/1000.00515.1015.08-51,304-0.38%
2019/05/28114.9700.0015.0411,1250.09%
2019/05/17114.8800.0014.8411,1550.09%
2019/05/16114.8400.0014.8611,1590.09%
2019/05/091114.6100.0014.61111,0251.07%
2019/05/03414.9800.0014.9749080.44%
2019/05/02315.1300.0015.1438620.35%
2019/04/29115.4600.0015.4618530.12%
2019/04/26315.4200.0015.4238520.35%
2019/04/18515.8600.0015.8658050.62%
2019/04/10216.2000.0016.2128330.24%
2019/04/02116.193816.1916.19-37848-4.36%
2019/04/0100.003016.0016.04-30840-3.57%
2019/03/28416.0000.0016.0248350.48%
2019/03/2700.00316.2216.23-3830-0.36%
2019/03/221516.3900.0016.41157941.89%
2019/03/2100.00116.3116.31-1802-0.12%
2019/03/15316.2500.0016.2138400.36%
2019/03/141316.3100.0016.31138441.54%
2019/03/12416.0700.0016.0748600.46%
2019/03/07116.2700.0016.2919470.11%
2019/03/061616.5000.0016.51169331.71%
2019/03/05516.5400.0016.5559340.53%
2019/02/2700.00316.5216.55-3922-0.33%
2019/02/25216.8400.0016.8529060.22%
2019/02/21116.5100.0016.5018710.11%
2019/02/18116.5700.0016.6118460.12%
2019/02/151016.5500.0016.55108421.19%
2019/02/13116.7600.0016.7618600.12%
2019/02/12516.6000.0016.5958570.58%
2019/01/2200.00116.7616.71-1917-0.11%
2019/01/15116.5800.0016.5719250.11%
2019/01/093716.8500.0016.80379843.76%
2019/01/031016.53216.5116.5189980.80%
2019/01/02416.2300.0016.2141,0030.40%
2018/12/271016.2300.0016.22101,0260.97%
2018/12/2600.00416.1516.10-41,023-0.39%
2018/12/131017.0700.0017.07101,0620.94%
2018/12/0700.001016.8516.92-101,057-0.95%
2018/12/031417.0300.0016.94141,0261.36%
2018/11/2900.00216.5116.51-2949-0.21%
2018/11/2800.00516.2416.24-5959-0.52%
2018/11/23516.4500.0016.4559690.52%
2018/11/2100.004016.3516.37-401,038-3.85%
2018/11/1200.00216.4516.43-21,087-0.18%
2018/11/051016.5300.0016.47101,1400.88%
2018/11/0200.005216.3416.53-521,136-4.57%
2018/10/2600.00515.9915.96-51,093-0.46%
2018/10/2400.00116.1816.21-11,094-0.09%
2018/10/232116.1500.0016.16211,1071.90%
2018/10/192016.3300.0016.35201,1291.77%
2018/10/1700.001016.7016.72-101,116-0.90%
2018/10/16116.732016.7716.73-191,103-1.72%
2018/10/121016.3600.0016.37101,0870.92%
2018/10/1100.001116.0616.01-111,087-1.01%
2018/10/0900.00316.4416.42-31,065-0.28%
2018/10/0500.00616.2616.26-61,087-0.55%
2018/10/02516.1700.0016.1251,0820.46%
2018/09/2800.002016.1816.17-201,089-1.84%
2018/09/20215.6500.0015.6521,0550.19%
2018/09/19315.4800.0015.4931,0530.28%
2018/09/17215.6800.0015.6821,0470.19%
2018/09/1400.00515.8715.88-51,044-0.48%
2018/09/07615.9100.0015.8761,1040.54%
2018/09/06415.9400.0015.9541,1010.36%
2018/09/05516.0900.0016.0751,1140.45%
2018/08/30515.9500.0015.9751,1410.44%
2018/08/282016.0600.0016.07201,0951.83%
2018/08/22116.7300.0016.7519680.10%
2018/08/212016.8100.0016.84209672.07%
2018/08/1500.002516.6216.57-25946-2.64%
2018/08/132516.2300.0016.24259412.66%
2018/08/0900.002217.2517.25-22904-2.43%
2018/08/06117.0800.0017.0318820.11%
2018/08/03316.9400.0016.9438820.34%
2018/08/022117.0700.0017.10218732.40%
2018/08/0100.002217.2317.24-22860-2.56%
2018/07/3100.002616.9016.90-26847-3.07%
2018/07/261316.9600.0016.98137871.65%
2018/07/25416.5600.0016.4947610.53%
2018/07/2400.00116.3316.33-1753-0.13%
2018/07/18516.3300.0016.3357220.69%
2018/07/16615.9800.0015.9566980.86%
2018/07/13116.1800.0016.2416610.15%
2018/07/12116.2200.0016.3016440.16%
2018/07/11216.3600.0016.4126310.32%
2018/07/03216.5000.0016.4826100.33%
2018/06/29116.8400.0016.8616090.16%
2018/06/27216.9200.0016.8826100.33%
2018/06/254017.3000.0017.28405896.79%
2018/06/19117.4800.0017.4615410.18%
2018/06/14118.1700.0018.2415070.20%
2018/06/121018.6000.0018.69104852.06%
2018/06/082618.9700.0019.01265105.10%
2018/06/072019.3200.0019.34204804.16%
2018/06/052119.5200.0019.55214844.33%
2018/05/3100.001019.8419.85-10500-2.00%
2018/05/302019.842019.8519.8405070.00%
2018/05/2400.001220.3220.31-12537-2.23%
2018/05/181019.5900.0019.59105531.81%
2018/05/1500.00819.8819.88-8559-1.43%
2018/05/101819.7700.0019.84185593.22%
2018/04/20220.3200.0020.3325680.35%
2018/03/3100.001020.5720.63-10557-1.80%
2018/03/201020.1800.0020.20105231.91%
2018/03/0100.002020.6520.68-20397-5.03%
2018/02/2600.002720.6220.63-27379-7.11%
2018/01/0800.00819.3919.37-8300-2.67%
2018/01/02219.3800.0019.3823140.64%
Q4大陸黃豆需求強 後市旺中時電子報－2020/10/12
　近來黃豆價格大漲，在台股與黃豆連動的街口S&P黃豆（00693U）股價持續攻堅，8日收在16.39...詳全文
想買石油ETF看過來！街口布油正2開放四配售時間UDN聯合新聞網－2020/07/16
國際行情回穩，繼元大投信日前將旗下石油ETF，轉回配置近月期貨，街口投信發行布蘭特油正2、黃豆ETF兩檔期信ETF籌碼告罄後，也獲准得增發新籌碼。街口S&P黃豆預計今（16）日起開放新申購，街口布蘭特油正2則自今天開放自然人填寫申購需求單，首次配售時間為7月22日。...詳全文
ETF最前線／景氣衰退 原油跌 搶金搶糧不手軟UDN聯合新聞網－2019/10/07
上周雖然陸股長假休市，但美股美元的波動已經開始上升，第四季一開始由那斯達克帶動的回檔只持續兩日，又見多頭反攻，因此，目前股市震盪應採取高拋低吸策略，並將部分資產轉往商品類分散風險。林昌興(ETF領航大師)（林昌興/提供） 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->上周雖然陸股長假休市，但美股美...詳全文
期街口S&P黃豆 相關文章
期街口S&P黃豆 相關影音