加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)
可現股當沖
  • 股價
    24.93
  • 漲跌
    ▲0.38
  • 漲幅
    +1.55%
  • 成交量
    738張
  • 產業
    上市0.00%

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口S&P黃豆 (00693U)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00124.9524.93-1312-0.32%
2024/05/16124.3500.0024.3612960.34%
2024/05/0600.00124.2624.24-1252-0.40%
2024/04/29123.7600.0023.7512310.43%
2024/04/1600.00123.5923.58-1209-0.48%
2024/04/01124.3000.0024.3011980.50%
2024/03/1100.00323.9623.85-3160-1.87%
2024/02/26123.2100.0023.1611250.79%
2024/02/23223.3700.0023.3821191.67%
2024/02/15323.8200.0023.7231042.87%
2024/02/0200.00124.4424.44-196-1.03%
2024/02/01124.7100.0024.771961.03%
2024/01/2500.00325.3025.30-387-3.41%
2024/01/15224.9200.0024.932782.55%
2024/01/09125.3700.0025.391781.27%
2024/01/04125.8800.0025.881761.31%
2023/12/0800.00127.0827.14-162-1.60%
2023/12/06126.9300.0026.971591.68%
2023/10/2300.00127.2427.22-189-1.12%
2023/10/20127.5500.0027.561911.09%
2023/09/2000.00127.6627.66-1119-0.84%
2023/09/19127.5400.0027.5511200.83%
2023/09/06128.7900.0028.7811810.55%
2023/08/2500.00228.7728.83-2190-1.05%
2023/08/23228.2700.0028.2621901.05%
2023/08/2200.00128.6928.53-1192-0.52%
2023/08/15127.7900.0027.8111910.52%
2023/08/0700.002727.5427.45-27191-14.06%
2023/08/0100.001528.0328.03-15187-7.99%
2023/07/121228.66128.6728.72111636.74%
2023/07/033028.5300.0028.623015619.18%
2023/06/2900.002026.5826.49-20150-13.33%
2023/06/062024.7300.0024.80209121.85%
2023/05/3100.003023.6523.47-3083-36.06%
2023/05/261024.2100.0024.30108112.28%
2023/05/232024.42424.4324.38168518.70%
2023/05/22523.92123.9523.874814.88%
2023/05/19224.35224.4824.490770.00%
2023/05/18124.36124.4724.460770.00%
2023/05/0900.00126.0826.02-172-1.38%
2023/05/05125.9200.0025.941751.33%
2023/03/1600.00126.6326.65-1105-0.94%
2023/03/15126.7800.0026.7211060.94%
2023/03/0300.00126.9726.96-1114-0.87%
2023/03/02126.7000.0026.7011140.87%
2023/02/2100.00127.3627.36-1102-0.97%
2023/02/17127.1700.0027.1711030.97%
2023/02/1500.00127.1427.13-1107-0.93%
2023/02/10126.9200.0026.9111180.85%
2022/12/0900.00226.5726.56-2175-1.14%
2022/12/0500.008025.7725.79-80194-41.14%
2022/12/022725.64125.6425.642619313.47%
2022/11/29326.2000.0026.2931971.52%
2022/11/25125.7900.0025.7711990.50%
2022/11/2100.005025.5325.53-50220-22.71%
2022/11/1700.005025.5625.56-50232-21.49%
2022/11/085026.1900.0026.085023221.51%
2022/11/075026.2500.0026.315022622.03%
2022/10/0700.00124.6724.69-1213-0.47%
2022/10/04125.0100.0025.0312140.47%
2022/09/2800.004425.5625.54-44236-18.59%
2022/09/2600.007325.8025.76-73245-29.74%
2022/09/224526.6600.0026.744524718.18%
2022/09/21226.8200.0026.8822480.81%
2022/09/167026.2900.0026.317025827.07%
2022/09/1300.002526.8727.05-25257-9.69%
2022/09/08125.2100.0025.1912420.41%
2022/08/23126.1400.0026.0712600.38%
2022/08/1100.00225.6025.53-2296-0.67%
2022/08/09125.4500.0025.4513090.32%
2022/08/05125.5600.0025.6013270.31%
2022/07/2100.00123.8623.88-1347-0.29%
2022/07/19124.7000.0024.7113600.28%
2022/07/1100.00125.5025.42-1394-0.25%
2022/07/07124.2200.0024.2613930.25%
2022/06/0700.002727.3527.35-27501-5.39%
2022/06/0600.00127.5027.49-1521-0.19%
2022/05/201027.2000.0027.26106631.51%
2022/05/171826.6800.0026.62186472.78%
2022/05/0900.00226.0226.04-2673-0.30%
2022/05/06126.4100.0026.4316910.14%
2022/05/03126.7800.0026.4717340.14%
2022/04/2100.00127.5227.53-1744-0.13%
2022/04/1100.00226.8126.79-2730-0.27%
2022/04/0800.00126.1826.25-1725-0.14%
2022/04/06126.09125.9726.0807340.00%
2022/04/01125.681525.5425.54-14738-1.89%
2022/03/3000.005026.1126.15-50726-6.88%
2022/03/29126.4500.0026.4517210.14%
2022/03/2200.00227.1127.27-2695-0.29%
2022/03/21126.7000.0026.7216650.15%
2022/02/25126.4200.0026.3715080.20%
2022/02/2400.00126.6226.87-1503-0.20%
2022/02/2200.00125.5825.60-1465-0.21%
2022/02/16124.4700.0024.6714760.21%
2022/02/1000.000.525.3025.37-0.5471-0.11%
2022/01/2400.00122.3322.36-1392-0.25%
2022/01/21122.2000.0022.2213880.26%
2022/01/11221.8500.0021.8523810.52%
2022/01/101522.0800.0022.10153843.90%
2022/01/044221.6000.0021.594237711.12%
2022/01/03621.4800.0021.4863751.60%
2021/12/240.521.03120.9820.89-0.5346-0.14%
2021/12/2000.003.120.4120.37-3.1325-0.96%
2021/12/17120.2000.0020.1813190.31%
2021/11/2400.001420.3920.39-14289-4.84%
2021/11/1800.00120.3320.41-1271-0.37%
2021/11/1700.00820.0420.04-8267-2.99%
2021/11/1500.00419.8119.80-4254-1.57%
2021/11/12119.5800.0019.6512530.40%
2021/11/09118.9800.0018.9812550.39%
2021/10/13319.5100.0019.5032561.17%
2021/10/0400.00119.9319.94-1265-0.38%
2021/10/01220.2200.0020.1922730.73%
2021/09/1500.00120.8020.80-1377-0.27%
2021/09/13120.7700.0020.7613990.25%
2021/09/1000.00120.5320.52-1411-0.24%
2021/09/09220.57120.5720.5714450.22%
2021/09/07121.0000.0021.0014670.21%
2021/09/01120.8800.0020.8514890.20%
2021/08/250.121.49121.4521.44-0.9536-0.16%
2021/08/1200.00121.5321.54-1659-0.15%
2021/08/03121.7600.0021.7418170.12%
2021/07/07121.6000.0021.6011,1430.09%
2021/07/0600.00622.4522.46-61,149-0.52%
2021/07/05122.4100.0022.4511,1530.09%
2021/07/02322.6700.0022.7031,1520.26%
2021/07/01222.4300.0022.5121,1460.17%
2021/06/2900.00321.1221.14-31,185-0.25%
2021/06/2800.00520.6520.84-51,240-0.40%
2021/06/2500.00621.0320.92-61,272-0.47%
2021/06/2300.00321.2021.25-31,288-0.23%
2021/06/18120.7200.0020.5311,3440.07%
2021/06/15122.4900.0022.5011,3680.07%
2021/06/1100.002023.6723.65-201,354-1.48%
2021/06/0400.00223.5123.58-21,409-0.14%
2021/06/031023.8700.0023.94101,4210.70%
2021/06/01123.3500.0023.3511,4750.07%
2021/05/281123.4700.0023.38111,5160.73%
2021/05/26122.8400.0023.0111,6390.06%
2021/05/24222.9200.0022.9521,6650.12%
2021/05/21523.1300.0023.1351,6790.30%
2021/05/20223.4200.0023.4321,6920.12%
2021/05/1900.003023.7823.75-301,685-1.78%
2021/05/18224.2000.0024.2021,6900.12%
2021/05/13324.7800.0024.6431,7500.17%
2021/05/0400.00423.1323.27-42,429-0.16%
2021/05/0300.00223.5723.54-22,706-0.07%
2021/04/2900.00123.0923.01-12,777-0.04%
2021/04/271023.4000.0023.40102,9330.34%
2021/04/2310023.1600.0023.101003,0103.32%
2021/04/1600.001421.5921.63-143,250-0.43%
2021/04/012021.92221.8821.88184,0850.44%
2021/03/31220.8100.0020.8824,0590.05%
2021/03/25121.7800.0021.8014,3550.02%
2021/03/19221.1800.0021.2424,5070.04%
2021/03/18221.5200.0021.5324,4810.04%
2021/03/17821.6500.0021.6284,5210.18%
2021/03/0500.00121.4321.59-15,117-0.02%
2021/03/03221.4500.0021.5025,3060.04%
2021/02/2600.00321.2621.25-35,462-0.05%
2021/02/24121.6000.0021.5215,5550.02%
2021/02/18121.1800.0021.1815,8950.02%
2021/02/17121.2200.0021.2415,9940.02%
2021/02/0400.00120.8820.89-16,222-0.02%
2021/01/28221.06220.9920.9706,5740.00%
2021/01/2700.002521.0821.17-256,655-0.38%
2021/01/25319.901420.0019.90-116,610-0.17%
2021/01/22620.6600.0020.5866,6200.09%
2021/01/21121.0600.0021.1216,8950.01%
2021/01/201020.9000.0020.84107,0970.14%
2021/01/191221.3800.0021.40127,1280.17%
2021/01/15121.7200.0021.7317,2370.01%
2021/01/1200.00820.9820.95-87,338-0.11%
2021/01/0800.00420.8220.85-47,640-0.05%
2021/01/05120.2000.0020.2319,1980.01%
2021/01/04120.2800.0020.5019,2650.01%
2020/12/2800.001219.5419.54-129,277-0.13%
2020/12/2200.00119.1019.09-19,536-0.01%
2020/12/21218.88218.8818.8809,7310.00%
2020/12/17118.19418.2318.25-310,057-0.03%
2020/12/14217.9800.0017.99210,6140.02%
2020/12/0700.004617.8417.81-4611,125-0.41%
2020/12/04418.061018.0018.02-611,179-0.05%
2020/12/0300.00617.8317.83-611,434-0.05%
2020/12/02417.87517.8517.83-111,584-0.01%
2020/12/01318.07218.0618.06111,5920.01%
2020/11/3000.00518.4618.37-511,675-0.04%
2020/11/26618.2000.0018.17612,0480.05%
2020/11/2500.00718.4718.43-712,438-0.06%
2020/11/24518.3000.0018.31512,5970.04%
2020/11/2300.001118.4718.49-1112,669-0.09%
2020/11/2000.00218.2918.33-212,842-0.02%
2020/11/1900.00318.1518.14-312,860-0.02%
2020/11/1800.00218.0818.10-212,895-0.02%
2020/11/1700.002417.9917.99-2412,895-0.19%
2020/11/13817.628817.6617.60-8012,909-0.62%
2020/11/12217.69517.7117.71-312,873-0.02%
2020/11/11517.7000.0017.84512,9000.04%
2020/11/0900.00517.0717.06-512,857-0.04%
2020/11/0600.00217.0517.02-212,797-0.02%
2020/11/05516.927216.8016.90-6712,738-0.53%
2020/11/028016.2100.0016.168012,6340.63%
2020/10/305416.25416.2616.275012,5020.40%
2020/10/29516.3000.0016.29512,2320.04%
2020/10/28916.5400.0016.55911,8930.08%
2020/10/263716.81116.7616.773611,6450.31%
2020/10/23616.5700.0016.56611,6000.05%
2020/10/2200.00316.5016.53-311,634-0.03%
2020/10/19216.2300.0016.25211,5950.02%
2020/10/16216.357516.3416.35-7311,558-0.63%
2020/10/13816.07915.9616.14-111,191-0.01%
2020/10/12416.571016.5716.62-610,146-0.06%
2020/10/08316.3700.0016.39310,0630.03%
2020/10/07716.22216.2116.24510,0430.05%
2020/09/30115.3800.0015.4119,7520.01%
2020/09/29115.4800.0015.4919,7270.01%
2020/09/25515.5600.0015.5859,6060.05%
2020/09/24115.776915.7215.62-689,444-0.72%
2020/09/2300.006215.9315.86-629,177-0.68%
2020/09/22115.9500.0015.9919,0150.01%
2020/09/21516.3000.0016.2958,7390.06%
2020/09/1800.002316.2916.31-238,527-0.27%
2020/09/1700.00215.9415.82-28,291-0.02%
2020/09/163615.47115.4915.50358,1550.43%
2020/09/15615.7100.0015.7368,0410.07%
2020/09/14115.781015.7515.72-97,853-0.11%
2020/09/11115.372115.3515.35-207,651-0.26%
2020/09/0900.00615.2015.22-67,547-0.08%
2020/09/08215.31215.3215.2607,4590.00%
2020/09/07215.321015.4215.39-87,100-0.11%
2020/09/03215.09415.0915.08-26,878-0.03%
2020/09/02614.9000.0014.9066,7050.09%
2020/09/01814.8900.0014.9786,6330.12%
2020/08/312815.1300.0015.12286,3400.44%
2020/08/272014.4700.0014.50205,6580.35%
2020/08/26214.4300.0014.4125,4400.04%
2020/08/18414.2700.0014.2644,6590.09%
2020/08/172014.1500.0014.16204,5850.44%
2020/08/132013.8400.0013.90204,3740.46%
2020/08/111213.66113.6613.68114,2650.26%
2020/08/10413.5600.0013.5644,1890.10%
2020/08/0600.002013.7013.70-204,044-0.49%
2020/07/29113.8600.0013.8313,9860.03%
2020/07/28213.8800.0013.8523,9620.05%
2020/07/27814.0200.0014.0383,9370.20%
2020/07/23414.0100.0014.0143,9510.10%
2020/07/22513.9900.0014.0454,1120.12%
2020/07/21114.031214.0314.04-114,568-0.24%
2020/07/20314.0600.0014.0734,7610.06%
2020/07/17814.0200.0014.0084,7040.17%
2020/07/16414.33214.2614.2224,4010.05%
2020/07/13114.5100.0014.5414,3870.02%
2020/07/10114.8300.0014.8014,3640.02%
2020/07/09414.8200.0014.9044,3470.09%
2020/07/08114.8200.0014.8514,3640.02%
2020/07/072914.8100.0014.98294,3300.67%
2020/07/02114.4500.0014.5614,2560.02%
2020/06/291314.0000.0013.94134,2590.31%
2020/06/18814.1300.0014.1484,3330.18%
2020/06/17214.1000.0014.1124,4880.04%
2020/06/12514.0400.0014.0754,5050.11%
2020/06/11514.1000.0014.0954,4700.11%
2020/05/29313.6300.0013.6434,2740.07%
2020/05/22113.5700.0013.5814,2870.02%
2020/05/19513.7200.0013.7154,2020.12%
2020/05/14513.6400.0013.6154,1520.12%
2020/05/07513.6700.0013.6753,9230.13%
2020/05/061013.8800.0013.83103,8350.26%
2020/05/05813.8500.0013.9483,7880.21%
2020/05/04514.0100.0014.0053,7110.13%
2020/04/29213.8600.0013.8523,5760.06%
2020/04/241113.9600.0014.38113,1410.35%
2020/04/23113.65213.5513.69-12,560-0.04%
2020/04/21413.3100.0013.2942,2310.18%
2020/04/201113.5200.0013.50112,1640.51%
2020/04/0700.00113.9413.91-11,820-0.05%
2020/04/06113.8000.0013.8211,7820.06%
2020/03/24414.2900.0014.3041,5080.27%
2020/03/23614.0300.0014.0361,3840.43%
2020/03/0900.00414.0614.04-4994-0.40%
2020/03/06114.5300.0014.4219600.10%
2020/03/05314.6800.0014.6939330.32%
2020/02/25614.3600.0014.3668510.70%
2020/02/24214.5000.0014.4728250.24%
2020/02/21114.6000.0014.6017990.13%
2020/02/19114.6100.0014.6117840.13%
2020/02/12114.5000.0014.5017100.14%
2020/02/06214.4700.0014.5127070.28%
2020/01/1600.00315.2215.17-3630-0.48%
2020/01/06315.4400.0015.4036560.46%
2019/12/02214.8000.0014.7728870.23%
2019/11/22215.0600.0015.0628670.23%
2019/11/07215.4800.0015.4929210.22%
2019/10/28215.6200.0015.6229840.20%
2019/10/0300.00215.5615.57-2999-0.20%
2019/10/0200.001015.6215.59-10983-1.02%
2019/10/0100.00515.4315.45-5954-0.52%
2019/08/28314.7400.0014.7239910.30%
2019/08/23214.9000.0014.8921,0530.19%
2019/08/1200.00215.2315.21-21,212-0.16%
2019/08/05414.8500.0014.7841,2830.31%
2019/08/01215.0800.0015.0721,3280.15%
2019/07/1500.00215.9315.99-21,518-0.13%
2019/07/02215.5800.0015.5721,4470.14%
2019/07/01215.89215.9515.9101,4270.00%
2019/06/28215.6500.0015.6821,4070.14%
2019/06/1800.00216.1716.05-21,411-0.14%
2019/06/1700.00216.0516.05-21,380-0.14%
2019/05/3100.00215.7015.67-21,259-0.16%
2019/05/13214.2400.0014.2521,0920.18%
2019/05/10114.4800.0014.4211,0670.09%
2019/05/09114.5800.0014.6111,0250.10%
2019/05/03114.97114.9814.9709080.00%
2019/05/02115.1000.0015.1418620.12%
2019/04/3000.00115.3015.30-1867-0.12%
2019/04/25215.4400.0015.4328410.24%
2019/04/23215.8100.0015.8327960.25%
2019/04/18415.8600.0015.8648050.50%
2019/03/08216.2700.0016.2929310.21%
2019/03/06216.4800.0016.5129330.21%
2019/02/22216.6400.0016.7128880.23%
2019/02/1300.0010016.7416.76-100860-11.62%
2019/01/09216.83616.8316.80-4984-0.41%
2019/01/0800.003016.8316.84-301,002-2.99%
2019/01/0700.003016.8316.83-30996-3.01%
2019/01/0300.001016.5216.51-10998-1.00%
2018/12/2800.00116.1916.19-11,018-0.10%
2018/12/14216.7500.0016.7721,0490.19%
2018/12/04216.7100.0016.7421,0430.19%
2018/11/051116.4900.0016.47111,1400.96%
2018/10/1100.003016.0316.01-301,087-2.76%
2018/09/19715.4900.0015.4971,0530.66%
2018/09/17115.6700.0015.6811,0470.10%
2018/09/12215.7600.0015.7721,0700.19%
2018/08/29515.8800.0015.8951,1250.44%
2018/08/283016.0800.0016.07301,0952.74%
2018/08/153016.5800.0016.57309463.17%
2018/08/143016.4400.0016.45309383.20%
2018/08/032517.0000.0016.94258822.83%
2018/08/022517.0800.0017.10258732.86%
2018/08/015017.2300.0017.24508605.81%
2018/07/13116.18116.2216.2406610.00%
2018/06/2600.00217.0217.04-2601-0.33%
2018/06/25217.2900.0017.2825890.34%
2018/05/2200.00119.8719.89-1542-0.18%
2018/05/211119.86119.8419.84105531.81%
2018/05/18119.5600.0019.5915530.18%
Q4大陸黃豆需求強 後市旺中時電子報－2020/10/12
　近來黃豆價格大漲，在台股與黃豆連動的街口S&P黃豆（00693U）股價持續攻堅，8日收在16.39...詳全文
想買石油ETF看過來！街口布油正2開放四配售時間UDN聯合新聞網－2020/07/16
國際行情回穩，繼元大投信日前將旗下石油ETF，轉回配置近月期貨，街口投信發行布蘭特油正2、黃豆ETF兩檔期信ETF籌碼告罄後，也獲准得增發新籌碼。街口S&P黃豆預計今（16）日起開放新申購，街口布蘭特油正2則自今天開放自然人填寫申購需求單，首次配售時間為7月22日。...詳全文
ETF最前線／景氣衰退 原油跌 搶金搶糧不手軟UDN聯合新聞網－2019/10/07
上周雖然陸股長假休市，但美股美元的波動已經開始上升，第四季一開始由那斯達克帶動的回檔只持續兩日，又見多頭反攻，因此，目前股市震盪應採取高拋低吸策略，並將部分資產轉往商品類分散風險。林昌興(ETF領航大師)（林昌興/提供） 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->上周雖然陸股長假休市，但美股美...詳全文
期街口S&P黃豆 相關文章
期街口S&P黃豆 相關影音