期街口S&P黃豆 (00693U)-元大-小港券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.94
漲跌
▼0.15
漲幅
-0.60%
成交量
292張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	25.10	0	0.00	25.09	0.1	267	0.03%
2024/05/06	0	0.00	2	24.37	24.24	-2	252	-0.79%
2024/04/26	2	23.72	0	0.00	23.73	2	227	0.88%
2024/04/23	0	0.00	2	23.69	23.78	-2	228	-0.88%
2024/04/22	0	0.00	1	23.40	23.37	-1	220	-0.45%
2024/04/19	1	23.03	1	23.27	23.23	0	220	0.00%
2024/04/18	0	0.00	1	23.33	23.35	-1	217	-0.46%
2024/04/17	1	23.31	0	0.00	23.30	1	213	0.47%
2024/04/03	1	23.76	0	0.00	23.81	1	204	0.49%
2024/03/25	2	24.22	0	0.00	24.15	2	193	1.03%
2024/03/21	0	0.00	3	24.69	24.71	-3	186	-1.61%
2024/02/22	1	23.56	0	0.00	23.57	1	114	0.87%
2024/01/18	1	24.56	0	0.00	24.54	1	82	1.21%
2024/01/08	1	25.56	0	0.00	25.57	1	78	1.28%
2023/12/19	0	0.00	1	27.11	27.13	-1	62	-1.60%
2023/12/04	1	27.13	0	0.00	27.12	1	59	1.68%
2023/11/13	0	0.00	1	28.03	27.98	-1	75	-1.33%
2023/11/10	1	27.80	0	0.00	27.74	1	77	1.30%
2022/05/17	0	0.00	1	26.71	26.62	-1	647	-0.15%
2022/05/16	0	0.00	1	26.75	26.79	-1	656	-0.15%
2022/05/11	1	25.73	0	0.00	25.74	1	657	0.15%
2022/05/10	1	25.77	0	0.00	25.78	1	670	0.15%
2022/04/29	0	0.00	1	27.12	27.29	-1	734	-0.14%
2022/04/28	1	27.33	0	0.00	27.26	1	745	0.13%
2021/10/21	0	0.00	1	20.10	20.11	-1	243	-0.41%
2021/09/01	1	20.86	0	0.00	20.85	1	489	0.20%
2021/08/25	0	0.00	1	21.41	21.44	-1	536	-0.19%
2021/08/23	1	21.07	0	0.00	21.14	1	539	0.19%
2021/07/22	0	0.00	1	22.29	22.24	-1	933	-0.11%
2021/06/07	0	0.00	5	24.34	24.31	-5	1,409	-0.35%
2021/06/03	0	0.00	5	23.90	23.94	-5	1,421	-0.35%
2021/05/28	0	0.00	10	23.43	23.38	-10	1,516	-0.66%
2021/05/25	0	0.00	11	23.30	23.30	-11	1,651	-0.67%
2021/05/12	0	0.00	9	24.77	24.90	-9	1,828	-0.49%
2021/04/27	0	0.00	1	23.45	23.40	-1	2,933	-0.03%
2021/04/15	0	0.00	7	21.44	21.43	-7	3,329	-0.21%
2021/04/14	0	0.00	7	21.17	21.14	-7	3,381	-0.21%
2021/03/26	0	0.00	6	21.56	21.50	-6	4,279	-0.14%
2021/03/24	0	0.00	10	21.66	21.72	-10	4,436	-0.23%
2021/03/17	1	21.62	0	0.00	21.62	1	4,521	0.02%
2021/02/05	0	0.00	10	20.80	20.88	-10	6,119	-0.16%
2021/02/02	10	20.84	0	0.00	20.84	10	6,376	0.16%
2021/01/28	0	0.00	10	21.00	20.97	-10	6,574	-0.15%
2021/01/25	10	19.85	0	0.00	19.90	10	6,610	0.15%
2021/01/20	0	0.00	10	20.72	20.84	-10	7,097	-0.14%
2021/01/14	10	21.53	0	0.00	21.56	10	7,287	0.14%
2021/01/13	1	21.90	0	0.00	21.92	1	7,355	0.01%
2021/01/04	0	0.00	10	20.21	20.50	-10	9,265	-0.11%
2020/12/30	0	0.00	1	19.74	19.77	-1	9,200	-0.01%
2020/12/29	0	0.00	2	19.08	19.09	-2	9,248	-0.02%
2020/12/24	1	19.41	0	0.00	19.42	1	9,418	0.01%
2020/12/23	0	0.00	5	19.01	19.07	-5	9,440	-0.05%
2020/12/07	0	0.00	5	17.86	17.81	-5	11,125	-0.04%
2020/11/27	0	0.00	3	18.13	18.15	-3	11,639	-0.03%
2020/11/25	10	18.45	11	18.47	18.43	-1	12,438	-0.01%
2020/11/24	0	0.00	10	18.34	18.31	-10	12,597	-0.08%
2020/11/17	21	17.99	0	0.00	17.99	21	12,895	0.16%
2020/11/13	1	17.72	0	0.00	17.60	1	12,909	0.01%
2020/11/12	0	0.00	1	17.70	17.71	-1	12,873	-0.01%
2020/11/11	2	17.69	10	17.88	17.84	-8	12,900	-0.06%
2020/11/10	0	0.00	14	17.14	17.12	-14	12,821	-0.11%
2020/11/06	10	17.08	0	0.00	17.02	10	12,797	0.08%
2020/11/04	0	0.00	7	16.43	16.44	-7	12,637	-0.06%
2020/10/30	0	0.00	7	16.33	16.27	-7	12,502	-0.06%
2020/10/20	0	0.00	3	16.33	16.35	-3	11,596	-0.03%
2020/10/16	2	16.41	0	0.00	16.35	2	11,558	0.02%
2020/10/14	2	16.14	2	16.18	16.15	0	11,275	0.00%
2020/10/13	0	0.00	14	16.03	16.14	-14	11,191	-0.13%
2020/10/06	2	15.98	0	0.00	15.98	2	9,970	0.02%
2020/10/05	0	0.00	2	15.83	15.89	-2	9,835	-0.02%
2020/09/30	0	0.00	11	15.42	15.41	-11	9,752	-0.11%
2020/09/28	1	15.58	0	0.00	15.67	1	9,683	0.01%
2020/09/24	1	15.70	6	15.66	15.62	-5	9,444	-0.05%
2020/09/22	2	15.99	0	0.00	15.99	2	9,015	0.02%
2020/09/21	7	16.27	0	0.00	16.29	7	8,739	0.08%
2020/09/17	0	0.00	4	15.87	15.82	-4	8,291	-0.05%
2020/09/16	12	15.49	0	0.00	15.50	12	8,155	0.15%
2020/09/11	0	0.00	2	15.35	15.35	-2	7,651	-0.03%
2020/09/10	3	15.30	0	0.00	15.30	3	7,600	0.04%
2020/09/09	2	15.21	20	15.21	15.22	-18	7,547	-0.24%
2020/09/08	0	0.00	10	15.26	15.26	-10	7,459	-0.13%
2020/09/07	19	15.43	2	15.49	15.39	17	7,100	0.24%
2020/09/04	11	15.17	0	0.00	15.17	11	6,944	0.16%
2020/09/03	10	15.08	0	0.00	15.08	10	6,878	0.15%
2020/09/02	3	14.91	0	0.00	14.90	3	6,705	0.04%
2020/09/01	19	14.87	1	14.86	14.97	18	6,633	0.27%
2020/08/31	31	15.13	2	15.16	15.12	29	6,340	0.46%
2020/08/27	0	0.00	1	14.47	14.50	-1	5,658	-0.02%
2020/08/25	1	14.31	0	0.00	14.31	1	5,208	0.02%
2020/08/24	0	0.00	1	14.09	14.14	-1	5,111	-0.02%
2020/08/20	0	0.00	3	14.27	14.29	-3	4,916	-0.06%
2020/08/19	0	0.00	1	14.30	14.24	-1	4,822	-0.02%
2020/08/17	0	0.00	4	14.15	14.16	-4	4,585	-0.09%
2020/08/14	0	0.00	2	14.03	14.05	-2	4,453	-0.04%
2020/08/10	2	13.55	0	0.00	13.56	2	4,189	0.05%
2020/08/07	0	0.00	1	13.70	13.71	-1	4,152	-0.02%
2020/08/05	3	13.77	0	0.00	13.76	3	3,958	0.08%
2020/07/31	1	13.91	0	0.00	13.91	1	4,031	0.02%
2020/07/29	1	13.84	0	0.00	13.83	1	3,986	0.03%
2020/07/28	6	13.93	90	13.84	13.85	-84	3,962	-2.12%
2020/07/27	1	14.05	0	0.00	14.03	1	3,937	0.03%
2020/07/23	4	14.00	0	0.00	14.01	4	3,951	0.10%
2020/07/21	2	14.02	0	0.00	14.04	2	4,568	0.04%
2020/07/17	2	13.97	0	0.00	14.00	2	4,704	0.04%
2020/07/16	1	14.35	0	0.00	14.22	1	4,401	0.02%
2020/07/14	1	14.36	1	14.50	14.39	0	4,441	0.00%
2020/07/13	22	14.55	0	0.00	14.54	22	4,387	0.50%
2020/07/10	0	0.00	7	14.79	14.80	-7	4,364	-0.16%
2020/07/09	11	14.83	0	0.00	14.90	11	4,347	0.25%
2020/07/07	0	0.00	2	14.83	14.98	-2	4,330	-0.05%
2020/07/06	2	14.61	1	14.64	14.66	1	4,237	0.02%
2020/07/02	7	14.52	7	14.53	14.56	0	4,256	0.00%
2020/07/01	0	0.00	1	14.36	14.29	-1	4,237	-0.02%
2020/06/30	8	14.01	5	13.97	14.02	3	4,226	0.07%
2020/06/29	1	13.93	0	0.00	13.94	1	4,259	0.02%
2020/06/23	10	14.26	0	0.00	14.27	10	4,270	0.23%
2020/06/22	2	14.40	1	14.30	14.40	1	4,266	0.02%
2020/06/19	4	14.14	0	0.00	14.17	4	4,225	0.09%
2020/06/18	0	0.00	2	14.13	14.14	-2	4,333	-0.05%
2020/06/11	0	0.00	3	14.07	14.09	-3	4,470	-0.07%
2020/06/09	3	14.04	1	14.04	14.08	2	4,427	0.05%
2020/06/08	1	14.15	0	0.00	14.14	1	4,441	0.02%
2020/06/05	1	14.20	5	14.15	14.24	-4	4,378	-0.09%
2020/05/28	10	13.70	0	0.00	13.71	10	4,280	0.23%
2020/05/21	10	13.76	0	0.00	13.75	10	4,257	0.23%
2020/05/18	1	13.65	0	0.00	13.68	1	4,168	0.02%
2020/05/14	0	0.00	1	13.64	13.61	-1	4,152	-0.02%
2020/05/12	3	13.85	0	0.00	13.86	3	4,081	0.07%
2020/05/11	10	13.88	1	13.95	13.89	9	4,065	0.22%
2020/05/07	1	13.81	0	0.00	13.67	1	3,923	0.03%
2020/05/05	2	13.89	0	0.00	13.94	2	3,788	0.05%
2020/05/04	1	14.02	0	0.00	14.00	1	3,711	0.03%
2020/04/30	5	14.07	2	14.08	14.10	3	3,652	0.08%
2020/04/29	21	13.86	4	13.89	13.85	17	3,576	0.48%
2020/04/28	3	14.03	35	14.02	14.01	-32	3,470	-0.92%
2020/04/27	3	13.99	12	14.10	14.24	-9	3,393	-0.27%
2020/04/24	55	14.17	41	14.20	14.38	14	3,141	0.45%
2020/04/23	23	13.64	1	13.65	13.69	22	2,560	0.86%
2020/04/21	3	13.38	0	0.00	13.29	3	2,231	0.13%
2020/04/20	3	13.55	0	0.00	13.50	3	2,164	0.14%
2020/04/16	3	13.68	0	0.00	13.68	3	1,977	0.15%
2020/04/15	1	13.73	18	13.72	13.76	-17	1,964	-0.87%
2020/04/14	21	13.85	0	0.00	13.83	21	1,931	1.09%
2020/04/10	0	0.00	2	14.02	14.20	-2	1,832	-0.11%
2020/04/09	2	13.84	0	0.00	13.88	2	1,812	0.11%
2020/04/07	0	0.00	3	13.95	13.91	-3	1,820	-0.16%
2020/04/06	5	13.78	6	13.82	13.82	-1	1,782	-0.06%
2020/04/01	0	0.00	10	14.18	14.19	-10	1,729	-0.58%
2020/03/31	0	0.00	9	14.30	14.34	-9	1,708	-0.53%
2020/03/30	15	14.40	0	0.00	14.42	15	1,669	0.90%
2020/03/27	0	0.00	5	14.29	14.29	-5	1,610	-0.31%
2020/03/26	15	14.20	0	0.00	14.21	15	1,576	0.95%
2020/03/25	0	0.00	1	14.39	14.43	-1	1,534	-0.07%
2020/03/24	0	0.00	2	14.33	14.30	-2	1,508	-0.13%
2020/03/20	1	13.71	0	0.00	13.71	1	1,218	0.08%
2020/03/12	2	13.82	0	0.00	13.81	2	1,062	0.19%
2020/03/11	5	14.22	5	14.18	14.16	0	1,001	0.00%
2020/03/10	0	0.00	2	14.16	14.19	-2	995	-0.20%
2020/03/09	7	14.08	15	14.06	14.04	-8	994	-0.80%
2020/03/04	1	14.62	0	0.00	14.62	1	922	0.11%
2020/03/02	1	14.52	0	0.00	14.52	1	898	0.11%
2020/02/27	0	0.00	4	14.36	14.36	-4	879	-0.45%
2020/02/26	1	14.41	0	0.00	14.43	1	864	0.12%
2020/02/06	1	14.47	0	0.00	14.51	1	707	0.14%
2020/02/04	0	0.00	6	14.33	14.44	-6	695	-0.86%
2020/02/03	1	14.30	0	0.00	14.33	1	687	0.15%
2020/01/31	5	14.53	0	0.00	14.52	5	666	0.75%
2019/12/13	0	0.00	3	15.23	15.25	-3	673	-0.45%
2019/12/03	3	14.66	0	0.00	14.65	3	901	0.33%
2019/10/21	0	0.00	7	15.90	15.89	-7	989	-0.71%
2019/10/14	0	0.00	5	15.97	15.95	-5	995	-0.50%
2019/10/01	0	0.00	40	15.42	15.45	-40	954	-4.19%
2019/09/24	0	0.00	15	15.20	15.22	-15	982	-1.53%
2019/09/10	5	14.72	0	0.00	14.79	5	950	0.53%
2019/09/06	0	0.00	20	14.75	14.79	-20	894	-2.24%
2019/09/05	23	14.96	0	0.00	14.98	23	891	2.58%
2019/08/28	1	14.70	0	0.00	14.72	1	991	0.10%
2019/08/26	2	14.76	0	0.00	14.75	2	1,036	0.19%
2019/08/23	0	0.00	2	14.90	14.89	-2	1,053	-0.19%
2019/08/21	1	14.90	0	0.00	14.92	1	1,161	0.09%
2019/08/20	2	14.91	0	0.00	14.94	2	1,169	0.17%
2019/08/12	0	0.00	3	15.22	15.21	-3	1,212	-0.25%
2019/08/02	2	14.84	0	0.00	14.90	2	1,316	0.15%
2019/08/01	2	15.09	0	0.00	15.07	2	1,328	0.15%
2019/07/31	4	15.35	0	0.00	15.40	4	1,324	0.30%
2019/07/26	16	15.42	0	0.00	15.42	16	1,451	1.10%
2019/07/24	12	15.46	0	0.00	15.52	12	1,481	0.81%
2019/07/23	5	15.54	0	0.00	15.55	5	1,482	0.34%
2019/07/16	2	15.68	7	15.68	15.68	-5	1,525	-0.33%
2019/07/15	0	0.00	10	15.94	15.99	-10	1,518	-0.66%
2019/07/11	0	0.00	10	15.63	15.62	-10	1,511	-0.66%
2019/07/10	7	15.46	0	0.00	15.46	7	1,500	0.47%
2019/07/09	10	15.37	0	0.00	15.36	10	1,487	0.67%
2019/07/08	0	0.00	3	15.42	15.43	-3	1,484	-0.20%
2019/07/04	0	0.00	13	15.56	15.55	-13	1,467	-0.89%
2019/07/03	11	15.40	0	0.00	15.41	11	1,461	0.75%
2019/07/02	4	15.59	0	0.00	15.57	4	1,447	0.28%
2019/07/01	0	0.00	20	15.89	15.91	-20	1,427	-1.40%
2019/06/28	25	15.68	0	0.00	15.68	25	1,407	1.78%
2019/06/27	10	15.77	0	0.00	15.77	10	1,402	0.71%
2019/06/26	6	15.78	0	0.00	15.77	6	1,407	0.43%
2019/06/25	0	0.00	1	16.04	16.04	-1	1,433	-0.07%
2019/06/24	1	15.96	0	0.00	15.96	1	1,442	0.07%
2019/06/21	0	0.00	10	16.08	16.07	-10	1,433	-0.70%
2019/06/20	5	15.85	0	0.00	15.88	5	1,444	0.35%
2019/06/19	5	16.01	0	0.00	16.03	5	1,432	0.35%
2019/06/18	0	0.00	5	16.15	16.05	-5	1,411	-0.35%
2019/06/17	0	0.00	3	16.04	16.05	-3	1,380	-0.22%
2019/06/14	0	0.00	9	15.71	15.67	-9	1,339	-0.67%
2019/06/10	2	15.10	0	0.00	15.08	2	1,304	0.15%
2019/06/06	2	15.36	0	0.00	15.31	2	1,298	0.15%
2019/06/05	5	15.54	0	0.00	15.57	5	1,285	0.39%
2019/06/04	2	15.81	0	0.00	15.82	2	1,271	0.16%
2019/05/31	1	15.68	0	0.00	15.67	1	1,259	0.08%
2019/05/30	0	0.00	4	15.43	15.46	-4	1,215	-0.33%
2019/05/29	0	0.00	33	15.51	15.66	-33	1,195	-2.76%
2019/05/27	0	0.00	2	14.67	14.66	-2	1,114	-0.18%
2019/05/24	2	14.58	0	0.00	14.59	2	1,135	0.18%
2019/05/22	1	14.70	0	0.00	14.68	1	1,151	0.09%
2019/05/21	1	14.82	0	0.00	14.85	1	1,164	0.09%
2019/05/20	0	0.00	1	14.70	14.69	-1	1,163	-0.09%
2019/05/16	0	0.00	2	14.84	14.86	-2	1,159	-0.17%
2019/05/15	0	0.00	2	14.71	14.75	-2	1,146	-0.17%
2019/05/13	3	14.30	0	0.00	14.25	3	1,092	0.27%
2019/05/10	2	14.42	0	0.00	14.42	2	1,067	0.19%
2019/05/09	3	14.58	0	0.00	14.61	3	1,025	0.29%
2019/05/08	5	14.77	0	0.00	14.79	5	1,000	0.50%
2019/05/07	1	14.68	0	0.00	14.72	1	990	0.10%
2019/05/06	7	14.62	0	0.00	14.64	7	968	0.72%
2019/05/03	12	14.97	0	0.00	14.97	12	908	1.32%
2019/05/02	12	15.12	0	0.00	15.14	12	862	1.39%
2019/04/30	1	15.31	0	0.00	15.30	1	867	0.12%
2019/04/26	7	15.43	0	0.00	15.42	7	852	0.82%
2019/04/25	2	15.46	0	0.00	15.43	2	841	0.24%
2019/04/18	2	15.85	0	0.00	15.86	2	805	0.25%
2019/04/17	2	16.00	0	0.00	16.03	2	788	0.25%
2019/04/02	0	0.00	2	16.21	16.19	-2	848	-0.24%
2019/03/28	4	16.01	0	0.00	16.02	4	835	0.48%
2019/03/25	2	16.31	0	0.00	16.33	2	830	0.24%
2019/03/15	0	0.00	7	16.23	16.21	-7	840	-0.83%
2019/03/12	7	16.07	0	0.00	16.07	7	860	0.81%
2019/03/11	5	16.21	0	0.00	16.21	5	859	0.58%
2019/03/04	2	16.53	0	0.00	16.54	2	936	0.21%
2019/02/22	2	16.65	0	0.00	16.71	2	888	0.23%
2019/01/21	3	16.70	0	0.00	16.70	3	894	0.34%
2019/01/04	3	16.64	0	0.00	16.64	3	987	0.30%
2019/01/03	2	16.51	0	0.00	16.51	2	998	0.20%
2019/01/02	3	16.24	0	0.00	16.21	3	1,003	0.30%
2018/12/21	5	16.52	0	0.00	16.51	5	1,059	0.47%
2018/12/12	0	0.00	1	17.04	17.05	-1	1,059	-0.09%
2018/12/11	0	0.00	1	16.84	16.83	-1	1,057	-0.09%
2018/12/03	2	16.90	0	0.00	16.94	2	1,026	0.19%
2018/11/09	2	16.25	0	0.00	16.27	2	1,094	0.18%
2018/11/02	0	0.00	2	16.35	16.53	-2	1,136	-0.18%
2018/11/01	2	15.80	0	0.00	15.79	2	1,090	0.18%
2018/10/26	2	15.98	0	0.00	15.96	2	1,093	0.18%
2018/10/25	2	16.07	0	0.00	16.06	2	1,104	0.18%
2018/10/19	2	16.30	0	0.00	16.35	2	1,129	0.18%
2018/10/18	0	0.00	5	16.61	16.62	-5	1,119	-0.45%
2018/10/11	5	16.03	10	16.08	16.01	-5	1,087	-0.46%
2018/10/03	0	0.00	2	16.39	16.37	-2	1,086	-0.18%
2018/10/01	2	16.00	0	0.00	15.98	2	1,090	0.18%
2018/09/19	2	15.50	0	0.00	15.49	2	1,053	0.19%
2018/09/04	10	16.02	0	0.00	16.02	10	1,125	0.89%
2018/08/28	2	16.06	0	0.00	16.07	2	1,095	0.18%
2018/01/23	0	0.00	2	19.59	19.60	-2	300	-0.67%