富邦美債1-3 (00694B)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債1-3

(00694B)

可現股當沖

股價
41.25
漲跌
▼0.01
漲幅
-0.02%
成交量
831張
產業
上櫃
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債1-3 (00694B)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	41.23	41.23	-2	201	-0.99%
2024/04/23	0	0.00	0.1	41.26	41.26	-0.1	197	-0.06%
2024/04/22	0.2	41.18	0	0.00	41.20	0.2	199	0.11%
2024/04/19	0	40.99	0	0.00	41.16	0	198	0.02%
2024/04/16	2	41.45	0.1	41.37	41.47	1.9	191	1.01%
2024/04/15	0.1	41.20	0	0.00	41.15	0.1	189	0.04%
2024/04/11	19	40.97	20	40.96	40.97	-1	185	-0.54%
2024/04/10	29	40.84	29	40.84	40.83	0	184	0.00%
2024/04/09	1	40.88	0	0.00	40.94	1	185	0.53%
2024/04/08	0	0.00	0	41.38	40.94	0	186	-0.01%
2024/04/02	0	0.00	0.1	41.00	40.94	-0.1	189	-0.06%
2024/04/01	1	40.88	0	0.00	40.86	1	191	0.52%
2024/03/29	0	40.82	0	0.00	40.94	0	191	0.02%
2024/03/27	1.1	40.89	0	0.00	40.88	1.1	181	0.62%
2024/02/26	0	40.30	0	0.00	40.16	0	159	0.01%
2024/02/23	0	0.00	0.7	40.19	40.15	-0.7	162	-0.41%
2024/02/22	0.3	40.10	0	0.00	40.16	0.3	168	0.18%
2024/02/21	0	0.00	0.3	40.04	40.12	-0.3	172	-0.15%
2024/02/20	0	0.00	0.1	40.00	40.08	-0.1	173	-0.07%
2024/02/15	0.3	39.92	0	0.00	39.98	0.3	175	0.15%
2024/02/02	0	0.00	0.1	40.00	39.94	-0.1	173	-0.05%
2024/01/30	0	39.41	0	0.00	39.85	0	183	0.00%
2024/01/29	0	0.00	0.1	39.90	39.89	-0.1	185	-0.03%
2024/01/22	0.4	39.60	0	0.00	39.96	0.4	192	0.19%
2024/01/19	0	0.00	0.2	40.18	40.14	-0.2	213	-0.10%
2024/01/17	0	40.35	0.3	40.35	40.42	-0.3	214	-0.12%
2024/01/15	0	0.00	0.1	40.00	40.15	-0.1	211	-0.06%
2024/01/08	1	39.55	0	0.00	39.53	1	213	0.47%
2024/01/03	0	39.41	0	0.00	39.60	0	245	0.02%
2024/01/02	0	0.00	0.1	39.38	39.38	-0.1	244	-0.02%
2023/12/21	0	0.00	0	40.00	39.94	0	289	-0.01%
2023/12/20	0.1	39.90	0	0.00	39.91	0.1	289	0.04%
2023/12/19	0	0.00	0	40.00	39.95	0	290	0.00%
2023/12/12	0	0.00	0.1	40.00	39.93	-0.1	289	-0.04%
2023/12/11	0.7	39.80	0.1	39.87	39.91	0.5	298	0.18%
2023/12/07	0	0.00	0.1	40.01	40.01	-0.1	306	-0.03%
2023/12/05	0	0.00	1	39.90	39.90	-1	306	-0.33%
2023/12/04	0.1	39.60	0	0.00	39.78	0.1	308	0.02%
2023/12/01	0.5	39.59	0	0.00	39.80	0.5	309	0.16%
2023/11/27	1	39.84	0	0.00	39.84	1	311	0.32%
2023/11/14	0	0.00	0.1	40.62	40.63	-0.1	304	-0.04%
2023/11/13	0.8	40.56	0.1	40.60	40.64	0.8	306	0.25%
2023/11/03	0.1	40.30	0	0.00	40.52	0.1	301	0.02%
2023/11/01	0	0.00	0	40.72	40.70	0	300	0.00%
2023/10/31	0	0.00	0	40.70	40.67	0	301	-0.01%
2023/10/27	0.1	40.60	0	0.00	40.65	0.1	302	0.04%
2023/10/19	0	39.99	0	0.00	40.39	0	293	0.00%
2023/10/03	0	0.00	0.1	40.60	40.60	-0.1	264	-0.02%
2023/10/02	0	0.00	0.1	40.53	40.49	-0.1	261	-0.02%
2023/09/26	0.1	40.40	0	0.00	40.44	0.1	261	0.04%
2023/09/22	0	0.00	0	40.32	40.29	0	225	-0.01%
2023/09/19	0	39.94	2.2	40.17	40.17	-2.2	226	-0.96%
2023/09/11	0	0.00	0.4	40.26	40.19	-0.4	212	-0.21%
2023/09/08	0	0.00	0.4	40.29	40.26	-0.4	212	-0.19%
2023/09/06	0.3	40.05	0	0.00	40.14	0.3	209	0.14%
2023/09/05	0.1	40.02	0	0.00	40.07	0.1	209	0.05%
2023/09/04	0	0.00	0	40.04	40.03	0	214	-0.02%
2023/09/01	0	39.65	1	40.03	40.02	-1	213	-0.45%
2023/08/31	0.8	39.99	0	0.00	40.03	0.8	212	0.37%
2023/08/29	0	39.90	0	0.00	39.96	0	212	0.01%
2023/08/22	0.1	39.96	0	0.00	39.97	0.1	218	0.05%
2023/08/18	0.1	39.98	0.5	40.00	39.99	-0.4	217	-0.18%
2023/08/17	0	0.00	0.1	40.00	39.98	-0.1	217	-0.03%
2023/08/16	0.6	39.75	0	0.00	39.95	0.6	268	0.22%
2023/08/15	0	0.00	0	40.02	39.98	0	268	-0.01%
2023/08/14	0	39.94	0.1	40.00	40.02	-0.1	268	-0.02%
2023/08/09	0.1	39.90	0	0.00	39.96	0.1	268	0.04%
2023/07/31	0	0.00	0	39.34	39.34	0	268	-0.01%
2023/07/26	0	0.00	1	39.19	39.14	-1	271	-0.37%
2023/07/25	0.6	39.10	0	0.00	39.18	0.6	272	0.21%
2023/07/24	0.5	39.21	0	0.00	39.24	0.5	271	0.17%
2023/07/19	0	37.99	0	0.00	38.95	0	270	0.00%
2023/07/17	0	0.00	0	39.00	39.06	0	267	0.00%
2023/07/07	0	0.00	0.3	39.24	39.20	-0.3	264	-0.10%
2023/07/06	0.2	39.10	0	0.00	39.23	0.2	263	0.09%
2023/06/28	0	0.00	0.1	39.00	39.06	-0.1	281	-0.05%
2023/06/21	0	0.00	0.1	38.90	38.91	-0.1	278	-0.05%
2023/06/19	0.1	38.60	0	0.00	38.67	0.1	306	0.03%
2023/06/15	0.2	38.60	0	0.00	38.59	0.2	308	0.06%
2023/06/06	0	38.56	0	0.00	38.69	0	330	0.01%
2023/05/30	0.1	38.40	0.1	38.40	38.46	0	347	0.00%
2023/05/24	0	38.70	0	0.00	38.84	0	347	0.01%
2023/05/15	0	39.00	0	0.00	39.02	0	301	0.01%
2023/05/12	0.1	39.00	0	0.00	39.02	0.1	302	0.03%
2023/05/08	0	0.00	0.2	38.87	38.85	-0.2	301	-0.08%
2023/05/03	0.2	38.73	0	0.00	38.94	0.2	302	0.07%
2023/04/28	0	0.00	0	42.68	38.83	0	294	0.00%
2023/04/27	0	38.60	1	38.87	38.80	-1	293	-0.34%
2023/04/26	0.5	38.76	0	0.00	38.89	0.5	295	0.17%
2023/04/25	0.2	38.70	1	38.74	38.73	-0.8	296	-0.28%
2023/04/24	0.3	38.60	0	0.00	38.60	0.3	297	0.10%
2023/04/20	0.7	38.70	0	0.00	38.79	0.7	299	0.23%
2023/04/19	0.3	38.60	0	0.00	38.66	0.3	300	0.09%
2023/04/13	0.1	38.65	0	38.73	38.75	0	302	0.01%
2023/04/11	0	0.00	0	38.74	38.69	0	301	0.00%
2023/04/10	0	0.00	0.2	38.67	38.66	-0.2	300	-0.05%
2023/04/06	0.1	38.77	0.1	38.88	38.86	0	296	0.01%
2023/03/31	0	0.00	1.1	38.54	38.56	-1.1	281	-0.39%
2023/03/30	0.8	38.47	0	0.00	38.57	0.8	278	0.29%
2023/03/29	0.1	38.39	0	0.00	38.53	0.1	276	0.05%
2023/03/28	0	0.00	0.1	38.57	38.48	-0.1	271	-0.03%
2023/03/27	0	0.00	0.3	38.57	38.59	-0.3	270	-0.10%
2023/03/24	0	38.50	0	0.00	38.57	0	268	0.00%
2023/03/22	0.7	38.50	0	0.00	38.53	0.7	236	0.30%
2023/03/17	0	0.00	0.2	38.56	38.55	-0.2	229	-0.09%
2023/03/16	0.1	38.49	0	38.90	38.81	0.1	223	0.06%
2023/03/14	0.1	38.41	0.1	38.50	38.48	0	220	0.00%
2023/03/13	0	0.00	0	38.79	38.45	0	215	-0.02%
2023/03/10	0.1	38.50	0	0.00	38.57	0.1	209	0.03%
2023/03/09	0.1	38.24	0.7	38.26	38.27	-0.6	205	-0.28%
2023/03/08	0.7	38.10	0	0.00	38.24	0.7	199	0.34%
2023/03/02	0	0.00	0.1	38.10	38.13	-0.1	181	-0.07%
2023/03/01	0	0.00	0	38.29	38.15	0	178	-0.01%
2023/02/24	0	0.00	0.2	38.20	38.08	-0.2	177	-0.13%
2023/02/23	0.3	38.00	0	0.00	37.91	0.3	175	0.19%
2023/02/10	0	0.00	4	37.69	37.70	-4	176	-2.27%
2023/02/02	2.1	37.38	0	0.00	37.35	2.1	174	1.20%
2023/01/31	1	37.74	0	0.00	37.72	1	172	0.60%
2023/01/30	1.2	38.01	0	0.00	38.00	1.2	169	0.70%
2023/01/17	0.1	38.20	0	0.00	38.23	0.1	166	0.06%
2023/01/16	0.3	38.25	0	0.00	38.13	0.3	165	0.20%
2023/01/11	0.1	38.35	0	0.00	38.37	0.1	158	0.06%
2023/01/10	0.2	38.40	0	0.00	38.36	0.2	156	0.10%
2023/01/04	0.1	38.53	0	0.00	38.54	0.1	150	0.05%
2022/12/23	0	0.00	0.3	38.61	38.65	-0.3	150	-0.22%
2022/12/22	0.3	38.50	0	0.00	38.56	0.3	151	0.17%
2022/12/19	0	0.00	0.1	38.79	38.66	-0.1	154	-0.04%
2022/12/16	0.1	38.51	0	0.00	38.65	0.1	155	0.06%
2022/12/13	0.1	38.47	0	0.00	38.49	0.1	156	0.06%
2022/12/09	0.1	38.40	0	0.00	38.43	0.1	160	0.05%
2022/12/08	0.1	38.40	0	0.00	38.43	0.1	162	0.04%
2022/12/05	0.1	38.25	0	0.00	38.20	0.1	164	0.03%
2022/12/01	0.1	38.40	0	0.00	38.37	0.1	166	0.08%
2022/11/24	0.1	38.77	0.4	38.77	38.65	-0.2	166	-0.14%
2022/11/23	0	0.00	0.1	38.92	38.93	-0.1	163	-0.05%
2022/11/21	0	0.00	0.1	38.92	38.96	-0.1	164	-0.03%
2022/11/16	0.5	38.75	0	0.00	38.99	0.5	164	0.32%
2022/11/14	0	0.00	0.1	38.97	38.64	-0.1	164	-0.06%
2022/11/11	0.1	39.05	0	0.00	38.87	0.1	161	0.08%
2022/11/09	0	0.00	0.1	39.57	39.46	-0.1	162	-0.08%
2022/11/07	0	0.00	0	40.20	39.78	0	152	0.00%
2022/11/03	0.3	39.88	0	0.00	39.98	0.3	155	0.20%
2022/11/02	0	0.00	0	40.20	40.00	0	152	-0.03%
2022/10/31	0	0.00	1	40.02	40.09	-1	155	-0.64%
2022/10/28	0.7	39.87	0	0.00	40.00	0.7	154	0.44%
2022/10/26	0.2	40.00	1	40.13	40.13	-0.8	154	-0.53%
2022/10/25	1	40.00	0	0.00	40.18	1	156	0.66%
2022/10/24	0	39.95	0	0.00	40.03	0	158	0.03%
2022/10/21	0.1	39.67	1	39.86	39.87	-0.9	160	-0.57%
2022/10/20	0.9	39.75	0.1	40.13	39.85	0.8	161	0.51%
2022/10/18	0	0.00	0.1	39.80	39.84	-0.1	162	-0.03%
2022/10/17	0.2	39.69	0	0.00	39.91	0.2	162	0.14%
2022/10/13	0	0.00	0.1	39.77	39.77	-0.1	165	-0.06%
2022/10/12	0	0.00	0.1	39.79	39.76	-0.1	165	-0.08%
2022/10/11	0.2	39.73	0.3	39.88	39.77	-0.1	167	-0.04%
2022/10/05	0	0.00	0	39.80	39.52	0	167	0.00%
2022/10/04	0.1	39.80	0	0.00	39.83	0.1	167	0.07%
2022/10/03	0	0.00	0.1	39.80	39.85	-0.1	167	-0.06%
2022/09/29	0.1	39.71	1	39.72	39.78	-0.9	166	-0.55%
2022/09/28	0.5	39.60	0	0.00	39.83	0.5	165	0.29%
2022/09/26	0	0.00	0	39.89	39.80	0	164	-0.01%
2022/09/23	0.3	39.50	0	0.00	39.62	0.3	162	0.21%
2022/09/21	0.1	39.20	0	0.00	39.34	0.1	161	0.06%
2022/09/20	0	0.00	1.1	39.36	39.36	-1.1	160	-0.67%
2022/09/19	0.8	39.31	0	0.00	39.41	0.8	159	0.48%
2022/09/16	0.5	39.01	0.1	39.29	39.32	0.5	159	0.30%
2022/09/13	0.2	38.95	0	0.00	38.98	0.2	152	0.10%
2022/09/12	0	0.00	0.1	39.48	38.99	-0.1	152	-0.09%
2022/09/08	0	0.00	0.4	39.04	39.09	-0.4	152	-0.25%
2022/09/07	0.5	38.75	0.1	39.00	39.04	0.4	153	0.26%
2022/09/05	0.1	38.67	0	0.00	38.88	0.1	154	0.04%
2022/09/01	0.1	38.40	0	0.00	38.48	0.1	155	0.04%
2022/08/29	0	0.00	0.8	38.34	38.36	-0.8	155	-0.54%
2022/08/26	0.1	38.20	0	0.00	38.20	0.1	156	0.06%
2022/08/25	0.2	38.11	0	0.00	38.24	0.2	157	0.12%
2022/08/24	0.5	38.19	0	0.00	38.32	0.5	157	0.35%
2022/08/23	0	0.00	0.8	38.14	38.19	-0.8	157	-0.51%
2022/08/19	0.5	38.00	0	0.00	38.13	0.5	166	0.31%
2022/08/16	0.1	37.97	1	38.06	38.01	-0.9	183	-0.52%
2022/08/15	1	37.97	0	0.00	38.01	1	182	0.55%
2022/08/01	0	0.00	4	38.20	38.20	-4	176	-2.26%
2022/07/25	0	0.00	0	38.30	37.94	0	176	-0.02%
2022/07/12	0.1	38.10	0	0.00	38.20	0.1	181	0.07%
2022/07/06	0.1	38.09	0	0.00	38.22	0.1	202	0.06%
2022/02/09	0.1	36.30	0	0.00	36.36	0.1	132	0.06%
2022/02/07	0.4	36.35	0	0.00	36.47	0.4	132	0.26%
2022/01/26	0.2	36.35	0	0.00	36.49	0.2	132	0.15%
2022/01/25	0.3	36.41	0	0.00	36.40	0.3	130	0.23%
2022/01/24	0.1	36.50	0	0.00	36.36	0.1	128	0.08%
2022/01/11	0.1	36.40	0	0.00	36.47	0.1	126	0.08%
2022/01/10	0.1	36.51	0	0.00	36.49	0.1	126	0.10%
2022/01/06	0.5	36.30	0	0.00	36.54	0.5	127	0.39%
2021/12/13	0	0.00	1	36.68	36.75	-1	130	-0.77%
2021/12/10	0.1	36.50	0	0.00	36.68	0.1	130	0.10%
2021/11/17	0.1	36.70	0	0.00	36.85	0.1	115	0.11%
2021/10/29	0.1	36.90	0	0.00	36.93	0.1	122	0.11%
2021/09/03	0.1	36.80	0	0.00	37.04	0.1	154	0.08%
2021/08/27	0.1	37.22	0	0.00	37.32	0.1	169	0.07%
2021/08/25	0	37.00	0	0.00	37.29	0	177	0.00%
2021/08/09	0.1	37.00	0	0.00	37.15	0.1	191	0.07%
2021/06/15	0.1	37.03	0	0.00	37.09	0.1	269	0.05%
2021/05/11	0.1	37.21	0	0.00	37.24	0.1	249	0.06%
2021/04/19	0.1	37.90	0	0.00	37.97	0.1	212	0.06%
2021/04/13	0.1	38.00	0	0.00	38.28	0.1	215	0.02%
2021/03/29	0.1	38.20	0	0.00	38.35	0.1	238	0.05%
2021/03/22	0	38.00	0	0.00	38.21	0	215	0.02%
2021/03/12	0	37.76	0	0.00	37.79	0	234	0.01%
2021/01/22	0.1	37.00	0	0.00	37.60	0.1	322	0.04%
2021/01/19	0.1	37.65	5	37.57	37.62	-4.9	364	-1.33%
2021/01/18	0.1	37.76	0	0.00	37.76	0.1	376	0.03%
2020/12/31	0.1	37.85	0	0.00	37.82	0.1	406	0.03%
2020/12/22	0.1	37.90	0	0.00	37.91	0.1	399	0.03%
2020/12/16	0.1	37.90	0	0.00	37.92	0.1	405	0.03%
2020/11/26	0.1	37.50	0	0.00	38.39	0.1	409	0.01%
2020/11/19	0.1	38.15	0	0.00	38.33	0.1	398	0.03%
2020/11/17	0.1	38.00	0	0.00	38.32	0.1	398	0.03%
2020/10/22	0.1	38.34	0	0.00	38.60	0.1	364	0.04%
2020/09/17	0.1	39.35	0	0.00	39.40	0.1	361	0.01%
2020/08/05	1	39.66	0	0.00	39.66	1	347	0.29%
2020/07/20	1	39.98	0	0.00	39.98	1	339	0.29%
2020/07/13	1	39.93	0	0.00	39.87	1	339	0.29%
2020/07/06	1	39.99	0	0.00	39.97	1	331	0.30%
2020/07/01	0.3	39.96	0	0.00	39.96	0.3	329	0.08%
2020/06/29	1	40.07	0	0.00	40.05	1	329	0.30%
2020/06/22	1	40.13	0	0.00	40.13	1	327	0.31%
2020/03/03	0	0.00	10	40.39	40.44	-10	346	-2.88%
2019/12/26	1	40.19	0	0.00	40.20	1	782	0.13%

富邦美債1-3 相關文章

富邦美債1-3 相關影音