元大美債7-10 (00697B)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債7-10

(00697B)

可現股當沖

股價
35.38
漲跌
▼0.01
漲幅
-0.03%
成交量
172張
產業
上櫃
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債7-10 (00697B)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	35.31	0	0.00	35.39	0.1	361	0.03%
2024/04/29	0.1	35.31	0	0.00	35.29	0.1	365	0.02%
2024/04/25	0	35.39	0	0.00	35.32	0	366	0.00%
2024/04/24	0.1	35.40	0	0.00	35.32	0.1	362	0.01%
2024/04/23	1	35.43	0	0.00	35.42	1	360	0.28%
2024/04/19	0	0.00	1	35.52	35.45	-1	365	-0.27%
2024/04/17	1	35.15	0	0.00	35.13	1	354	0.28%
2024/04/16	0.1	35.21	0	0.00	35.35	0.1	360	0.02%
2024/04/15	0	0.00	1	35.27	35.21	-1	359	-0.28%
2024/04/11	4.4	35.15	1	35.10	35.15	3.4	360	0.93%
2024/04/09	0.1	35.40	0	0.00	35.32	0.1	357	0.01%
2024/04/08	3.5	35.42	1	35.32	35.30	2.5	356	0.69%
2024/04/03	0.3	35.53	6	35.40	35.43	-5.8	354	-1.62%
2024/04/02	2	35.55	0	0.00	35.54	2	350	0.57%
2024/04/01	0.1	35.72	0	0.00	35.68	0.1	351	0.03%
2024/03/29	0.1	35.65	0	0.00	35.64	0.1	351	0.03%
2024/03/28	1	35.65	0	0.00	35.64	1	349	0.29%
2024/03/27	1	35.61	0	0.00	35.61	1	349	0.29%
2024/03/22	0	0.00	2	35.52	35.52	-2	359	-0.56%
2024/03/21	1	35.30	0	0.00	35.31	1	360	0.28%
2024/03/20	2	35.21	0	0.00	35.30	2	375	0.53%
2024/03/19	0.1	35.49	0	0.00	35.14	0.1	381	0.03%
2024/03/18	3	34.99	0	0.00	35.00	3	378	0.79%
2024/03/15	3	35.33	0	0.00	35.35	3	366	0.82%
2024/03/14	1	35.43	0	0.00	35.41	1	369	0.27%
2024/03/13	1	35.48	0	0.00	35.48	1	377	0.26%
2024/03/12	28	35.60	0	0.00	35.58	28	379	7.37%
2024/03/08	1	35.63	0	0.00	35.65	1	380	0.26%
2024/03/07	2	35.62	0	0.00	35.62	2	382	0.52%
2024/03/01	1	35.33	0	0.00	35.33	1	385	0.26%
2024/02/29	1	35.35	0	0.00	35.33	1	379	0.26%
2024/02/23	1	35.00	0	0.00	35.05	1	384	0.26%
2024/02/21	1.2	35.15	0	0.00	35.15	1.2	429	0.27%
2024/02/19	6	34.98	0	0.00	34.98	6	461	1.30%
2024/02/15	2	35.13	1	35.09	35.12	1	457	0.22%
2024/02/05	1	35.45	0	0.00	35.48	1	451	0.22%
2024/02/02	1	35.75	0	0.00	35.78	1	499	0.20%
2024/01/30	0	0.00	1	35.31	35.33	-1	496	-0.20%
2024/01/19	1	35.30	0	0.00	35.30	1	494	0.20%
2024/01/17	0	0.00	3	35.73	35.71	-3	505	-0.59%
2024/01/15	0	0.00	3	35.52	35.61	-3	501	-0.60%
2023/12/29	11	35.22	0	0.00	35.21	11	488	2.25%
2023/12/22	2	35.56	0	0.00	35.57	2	511	0.39%
2023/12/18	6	35.64	0	0.00	35.62	6	497	1.21%
2023/12/14	0	0.00	0.9	35.79	35.78	-0.9	495	-0.18%
2023/12/06	0	0.00	2	35.39	35.37	-2	479	-0.42%
2023/12/05	0	0.00	4	35.21	35.22	-4	480	-0.83%
2023/12/04	1	35.07	0	0.00	35.07	1	479	0.21%
2023/11/30	2	34.94	0	0.00	34.92	2	477	0.42%
2023/11/29	0	0.00	1	34.82	34.82	-1	471	-0.21%
2023/11/27	1.1	34.65	0	0.00	34.65	1.1	470	0.23%
2023/11/21	0.1	34.76	0	0.00	34.76	0.1	465	0.02%
2023/11/17	1	35.25	1	35.04	35.04	0	414	0.00%
2023/11/15	0	0.00	2	35.28	35.26	-2	496	-0.40%
2023/11/08	0.2	35.05	3	35.05	35.05	-2.8	509	-0.55%
2023/11/07	1	34.94	0	0.00	34.94	1	510	0.20%
2023/11/06	0	0.00	2	34.97	34.98	-2	503	-0.40%
2023/11/03	0	0.00	2	34.93	34.90	-2	500	-0.40%
2023/11/02	0	0.00	0	35.00	34.88	0	502	0.00%
2023/10/23	0	0.00	0.5	34.25	34.21	-0.5	536	-0.10%
2023/10/20	0.5	34.01	0	0.00	34.20	0.5	537	0.10%
2023/10/19	0.1	34.21	0	0.00	34.21	0.1	537	0.02%
2023/10/18	1	34.45	0	0.00	34.47	1	534	0.19%
2023/10/13	0	34.73	0	0.00	34.78	0	561	0.01%
2023/09/28	0	0.00	0	35.07	34.93	0	544	-0.01%
2023/09/27	0	0.00	0.1	35.09	35.05	-0.1	517	-0.02%
2023/09/26	0.1	34.81	0	0.00	34.98	0.1	512	0.03%
2023/09/22	0.1	35.06	0	0.00	35.04	0.1	507	0.02%
2023/09/21	1	35.09	0	0.00	35.17	1	504	0.20%
2023/09/18	1	35.23	0	0.00	35.18	1	480	0.21%
2023/09/07	0	0.00	1.4	35.65	35.69	-1.4	468	-0.30%
2023/09/06	1	35.72	0.2	35.86	35.76	0.8	465	0.17%
2023/09/05	0.6	35.41	0	36.65	35.78	0.6	464	0.12%
2023/08/31	0	0.00	0.5	35.98	35.99	-0.5	472	-0.12%
2023/08/30	0.5	35.74	1.1	35.93	35.91	-0.6	471	-0.12%
2023/08/29	0.5	35.69	1	35.76	35.77	-0.5	470	-0.10%
2023/08/28	0.1	35.52	0	0.00	35.61	0.1	473	0.02%
2023/08/25	0.1	35.57	2	35.54	35.55	-1.9	481	-0.40%
2023/08/24	1.2	35.57	0.7	35.66	35.54	0.6	479	0.12%
2023/08/22	1	35.35	0	0.00	35.41	1	480	0.21%
2023/08/21	2.1	35.56	0	0.00	35.57	2.1	427	0.48%
2023/08/17	0.1	35.57	0	0.00	35.55	0.1	308	0.02%
2023/08/15	0.1	35.75	1.4	35.78	35.74	-1.3	311	-0.42%
2023/08/14	1	35.87	0	0.00	35.85	1	310	0.32%
2023/08/11	0	36.06	0	0.00	35.83	0	310	0.01%
2023/08/09	1.1	36.21	0.4	36.30	36.18	0.7	306	0.22%
2023/08/08	1.8	35.88	1	35.97	35.98	0.8	305	0.25%
2023/08/04	2.1	35.62	0	35.84	35.63	2	282	0.71%
2023/08/02	0	0.00	0.3	35.84	35.87	-0.3	270	-0.10%
2023/08/01	0.1	35.89	1.5	35.86	35.88	-1.4	268	-0.51%
2023/07/31	0.7	35.52	0	0.00	35.71	0.7	262	0.28%
2023/07/27	0	35.76	0.6	35.76	35.76	-0.6	257	-0.22%
2023/07/26	0.6	35.57	0.4	35.80	35.76	0.2	255	0.08%
2023/07/25	3.4	35.81	0.1	35.84	35.81	3.3	255	1.29%
2023/07/24	0.2	35.78	0	0.00	35.92	0.2	254	0.06%
2023/07/18	1	35.63	0	0.00	35.66	1	224	0.45%
2023/07/17	2	35.56	1.1	35.62	35.62	0.9	234	0.38%
2023/07/14	0	0.00	1.4	35.67	35.58	-1.4	249	-0.56%
2023/07/13	0	0.00	0.1	35.70	35.58	-0.1	251	-0.03%
2023/07/11	0.1	35.40	0	0.00	35.53	0.1	253	0.03%
2023/07/05	0.8	35.57	0.2	35.88	35.60	0.5	252	0.20%
2023/07/04	0	35.60	2	35.55	35.57	-2	254	-0.78%
2023/07/03	1	35.64	1	35.87	35.63	0	273	0.01%
2023/06/29	0.4	35.80	0.3	35.89	35.85	0.1	277	0.03%
2023/06/28	0	0.00	0.1	35.75	35.80	-0.1	277	-0.05%
2023/06/27	1	35.65	0	0.00	35.78	1	279	0.36%
2023/06/26	0	0.00	0.1	35.77	35.74	-0.1	280	-0.05%
2023/06/21	0.2	35.50	0.1	35.69	35.67	0.1	282	0.02%
2023/06/20	0.1	35.45	0	0.00	35.47	0.1	285	0.03%
2023/06/08	0	35.66	0	0.00	35.64	0	306	0.00%
2023/06/02	0	0.00	1	35.98	35.98	-1	298	-0.34%
2023/06/01	1	35.94	0	0.00	35.90	1	298	0.34%
2023/05/25	0	0.00	0.6	35.79	35.78	-0.6	294	-0.19%
2023/05/24	0.6	35.72	0	0.00	35.96	0.6	293	0.19%
2023/05/23	1	35.81	0	36.15	35.82	1	292	0.34%
2023/05/22	2	35.87	0	0.00	35.92	2	291	0.69%
2023/05/19	2	36.06	0	36.13	36.06	2	289	0.69%
2023/05/17	0	0.00	0	36.66	36.49	0	285	0.00%
2023/05/16	0	36.41	0	0.00	36.61	0	285	0.01%
2023/05/15	0	0.00	0.1	36.80	36.64	-0.1	287	-0.02%
2023/05/11	0.1	36.55	0	0.00	36.59	0.1	286	0.02%
2023/05/03	0	0.00	1	36.60	36.59	-1	273	-0.37%
2023/04/19	1	35.82	0	0.00	35.88	1	258	0.39%
2023/04/14	1	36.18	0	0.00	36.15	1	235	0.43%
2023/04/10	2	36.29	0	0.00	36.30	2	232	0.86%
2023/04/07	1	36.49	0	0.00	36.47	1	233	0.43%
2023/03/15	1	35.86	0	0.00	35.83	1	209	0.48%
2023/03/09	1	35.18	0	0.00	35.18	1	215	0.47%
2023/03/07	0	0.00	3	35.07	35.04	-3	219	-1.37%
2023/03/06	0	0.00	3	35.08	35.07	-3	221	-1.35%
2023/03/03	2	34.78	0	0.00	34.87	2	223	0.90%
2023/03/02	4	34.84	0	0.00	34.94	4	224	1.78%
2023/02/16	1	35.08	0	0.00	35.13	1	229	0.44%
2023/02/06	1	35.40	0	0.00	35.44	1	233	0.43%
2023/01/30	2.5	35.79	0.1	37.00	35.74	2.3	240	0.97%
2023/01/17	0.1	35.92	0	0.00	35.94	0.1	240	0.04%
2023/01/16	0	0.00	0.1	36.15	35.92	-0.1	240	-0.04%
2023/01/13	0.1	36.08	0	0.00	36.14	0.1	239	0.04%
2023/01/12	0	0.00	80	35.95	35.95	-80	238	-33.48%
2022/12/29	1	35.37	0	0.00	35.41	1	249	0.40%
2022/12/19	30	36.27	0	0.00	36.32	30	246	12.16%
2022/12/16	0	0.00	27	36.41	36.42	-27	246	-10.97%
2022/12/15	1	36.41	3	36.42	36.46	-2	245	-0.81%
2022/12/13	3	36.28	0	0.00	36.29	3	245	1.22%
2022/12/12	6	36.36	0	0.00	36.37	6	246	2.43%
2022/12/09	26	36.51	0	0.00	36.53	26	244	10.66%
2022/12/07	0	0.00	1	36.41	36.39	-1	238	-0.42%
2022/12/06	1	36.12	0	0.00	36.21	1	239	0.42%
2022/12/05	46	36.26	0	0.00	36.26	46	238	19.26%
2022/11/28	0	0.00	2	36.31	36.41	-2	231	-0.86%
2022/11/25	1	36.23	0	0.00	36.18	1	230	0.43%
2022/11/24	2	36.34	0	0.00	36.29	2	230	0.87%
2022/10/11	0	36.30	0	0.00	36.28	0	224	0.00%
2022/10/04	0	0.00	1	37.12	37.17	-1	222	-0.45%
2022/09/19	1	37.50	0	0.00	37.51	1	211	0.47%
2022/09/14	0	0.00	1	37.19	37.22	-1	210	-0.47%
2022/09/12	1	37.32	0	0.00	37.27	1	208	0.48%
2022/09/05	0	0.00	0	37.42	37.45	0	204	-0.02%
2022/08/30	0	37.20	0	0.00	37.45	0	218	0.02%
2022/07/29	0	0.00	1	37.88	38.00	-1	493	-0.20%
2022/07/28	1	37.65	0	0.00	37.60	1	494	0.20%
2022/07/11	0	0.00	1	36.50	36.53	-1	614	-0.16%
2022/06/30	0	0.00	82	36.32	36.32	-82	614	-13.35%
2022/06/23	1	36.30	0	0.00	36.23	1	613	0.16%
2022/06/14	0.1	35.84	0	0.00	35.80	0.1	628	0.01%
2022/05/31	82	36.45	0	0.00	36.43	82	603	13.59%
2022/02/07	0	0.00	0.4	39.50	37.68	-0.4	272	-0.14%
2022/01/26	0.4	37.95	0	0.00	37.92	0.4	278	0.14%
2021/04/29	1	39.00	0	0.00	38.97	1	246	0.41%
2021/03/12	0	0.00	5	39.59	39.58	-5	274	-1.82%
2021/02/26	2	39.42	0	0.00	39.41	2	299	0.67%
2021/02/23	1	39.94	0	0.00	39.93	1	288	0.35%
2020/12/28	1	41.36	0	0.00	41.40	1	330	0.30%
2020/12/25	27	41.39	0	0.00	41.46	27	331	8.15%
2020/08/28	1	43.90	0	0.00	43.90	1	452	0.22%
2020/07/10	0	0.00	1	44.24	44.37	-1	413	-0.24%
2020/07/06	2	44.00	0	0.00	44.04	2	384	0.52%
2020/06/12	0	0.00	2	44.55	44.48	-2	336	-0.59%
2020/06/08	2	43.89	0	0.00	43.89	2	303	0.66%
2020/03/02	0	0.00	5	43.67	43.88	-5	211	-2.36%
2020/02/24	0	0.00	3	43.09	42.99	-3	261	-1.15%
2020/02/21	0	0.00	1	42.63	42.68	-1	282	-0.35%
2020/02/20	0	0.00	5	42.39	42.39	-5	281	-1.78%
2019/12/31	1	41.10	0	0.00	41.12	1	289	0.34%
2019/12/20	1	41.16	0	0.00	41.18	1	305	0.33%
2019/12/18	1	41.45	0	0.00	41.43	1	315	0.32%
2019/12/12	1	41.83	0	0.00	41.91	1	336	0.30%
2019/12/09	1	41.90	0	0.00	41.91	1	354	0.28%
2019/12/06	1	42.03	0	0.00	42.09	1	360	0.28%

元大美債7-10 相關文章

元大美債7-10 相關影音