加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.93
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    954張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好 券商分點個股進出

美好 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00126.9526.87-11,559-0.06%
2024/04/2900.00526.6326.95-51,546-0.32%
2024/04/2600.00226.3226.26-21,512-0.13%
2024/04/25426.1200.0026.1441,5180.26%
2024/04/2200.00726.3326.41-71,555-0.45%
2024/04/19226.0200.0025.8921,5250.13%
2024/04/12326.4300.0026.4931,4880.20%
2024/03/2100.00426.2826.39-41,408-0.28%
2024/03/19226.0800.0026.1721,4140.14%
2024/03/18326.2000.0026.2231,4120.21%
2024/03/15826.2100.0026.3881,4110.57%
2024/03/1400.00426.3226.36-41,400-0.29%
2024/03/1300.00226.0426.07-21,364-0.15%
2024/03/1200.00325.9025.89-31,343-0.22%
2024/03/0800.00625.6825.65-61,327-0.45%
2024/02/27525.2800.0025.2451,2950.39%
2024/02/05125.0100.0025.0111,2090.08%
2024/02/0100.00525.1225.12-51,212-0.41%
2024/01/30525.0400.0025.0551,1730.43%
2024/01/17324.7900.0024.7031,1810.25%
2024/01/16425.8000.0025.8041,1790.34%
2024/01/10226.0300.0026.0921,2010.17%
2024/01/08126.25526.3626.25-41,198-0.33%
2024/01/0300.00126.1726.11-11,216-0.08%
2023/12/1500.00126.3926.31-11,108-0.09%
2023/12/0800.00126.0926.11-11,136-0.09%
2023/12/0600.00226.2426.20-21,161-0.17%
2023/12/01226.0200.0026.0121,1730.17%
2023/11/29226.0600.0026.0521,1840.17%
2023/11/2800.00226.1926.15-21,186-0.17%
2023/11/2200.00125.9825.99-11,146-0.09%
2023/11/2100.00225.9826.02-21,173-0.17%
2023/11/1500.00325.4925.55-31,163-0.26%
2023/11/10325.0700.0025.1531,1890.25%
2023/11/0600.00325.2825.24-31,252-0.24%
2023/10/2400.001024.5024.59-101,538-0.65%
2023/10/11425.68425.9225.6801,8200.00%
2023/10/03625.5100.0025.5061,8450.33%
2023/10/0200.00525.7025.73-51,850-0.27%
2023/09/1400.001025.7525.89-101,867-0.54%
2023/09/1200.00325.4325.59-31,855-0.16%
2023/09/08025.7400.0025.7101,8480.00%
2023/09/060.225.9000.0025.880.21,8640.01%
2023/08/3000.00226.0425.95-21,842-0.11%
2023/08/25325.8200.0025.7531,8550.16%
2023/08/2400.00126.4526.23-11,841-0.05%
2023/08/21326.00326.2225.9801,8380.00%
2023/08/1400.00126.2226.22-11,768-0.06%
2023/08/1100.00126.4526.30-11,750-0.06%
2023/08/0700.00126.7026.72-11,722-0.06%
2023/08/0400.00226.1426.27-21,684-0.12%
2023/08/02226.7200.0026.1521,6450.12%
2023/07/27327.2000.0027.2431,4590.21%
2023/07/20126.2500.0026.3111,2500.08%
2023/07/1700.00126.2826.30-11,137-0.09%
2023/07/1200.004025.4225.49-40986-4.05%
2023/07/07524.70524.8424.8009530.00%
2023/06/3000.002025.0024.99-20889-2.25%
2023/06/13124.97124.7524.9108320.00%
2023/06/0600.003024.3724.36-30856-3.50%
2023/06/0500.005024.3724.31-50856-5.84%
2023/05/2600.00523.8923.86-5888-0.56%
2023/05/12123.1800.0023.2819240.11%
2023/05/094023.3900.0023.45409694.12%
2023/04/27123.0800.0023.0611,1130.09%
2023/03/15122.2500.0022.2211,2750.08%
2023/03/06122.6500.0022.5911,2390.08%
2023/02/09122.1200.0022.1711,4210.07%
2023/01/0900.005022.5722.63-501,307-3.82%
2022/12/20522.1700.0022.1551,3200.38%
2022/12/09122.4000.0022.4311,3150.08%
2022/11/28121.9600.0022.0811,3560.07%
2022/11/02121.5700.0021.5011,1250.09%
2022/10/07122.7600.0022.7111,0100.10%
2022/09/29123.0500.0022.9919800.10%
2022/09/19124.1400.0024.1619920.10%
2022/09/01124.3400.0024.3711,0030.10%
2022/08/29124.4100.0024.5619990.10%
2022/08/1100.001.125.2325.23-1.11,000-0.11%
2022/08/01124.4500.0024.4211,0720.09%
2022/07/12123.0100.0022.8611,3970.07%
2022/07/010.423.5300.0023.530.41,6350.03%
2022/06/205124.1200.0023.93511,8692.73%
2022/06/075024.9600.0024.92502,0032.50%
2022/06/02124.9300.0025.0012,0860.05%
2022/05/250.424.6500.0024.640.42,3250.02%
2022/05/16124.3000.0024.3212,5840.04%
2022/05/12124.50224.5224.26-12,667-0.04%
2022/05/11124.8000.0024.9012,6790.04%
2022/05/0900.00225.1525.04-22,749-0.07%
2022/05/0600.00125.5225.56-12,765-0.04%
2022/04/2900.00426.2026.24-43,089-0.13%
2022/04/275026.0500.0026.00503,3581.49%
2022/04/250.426.17226.1726.17-1.63,891-0.04%
2022/04/181026.463426.3526.31-245,197-0.46%
2022/04/14526.9100.0026.8755,2880.09%
2022/04/01327.0500.0027.0635,2910.06%
2022/03/3000.00127.0027.01-15,208-0.02%
2022/03/250.426.8600.0026.840.45,1030.01%
2022/03/15425.5500.0025.6444,8170.08%
2022/03/08125.2500.0025.1314,7210.02%
2022/03/071125.5500.0025.47114,6580.24%
2022/03/0200.00526.2526.25-54,507-0.11%
2022/03/01226.2800.0026.2724,4830.04%
2022/02/25126.1300.0026.0814,4350.02%
2022/02/2200.00726.4226.49-74,237-0.17%
2022/02/1600.00226.7226.71-24,085-0.05%
2022/02/15426.5900.0026.5044,0490.10%
2022/02/072126.1900.0026.40213,7200.56%
2022/01/2500.00126.0325.98-13,555-0.03%
2022/01/21226.0800.0026.0823,2990.06%
2022/01/20326.42226.3726.4513,1300.03%
2022/01/19126.4600.0026.4812,9830.03%
2022/01/18426.6900.0026.6442,8240.14%
2022/01/171628.3700.0028.38162,3710.67%
2022/01/14228.4000.0028.3521,9300.10%
2022/01/12227.9000.0028.0021,3790.14%
2022/01/11727.5700.0027.8471,1570.60%
2022/01/05127.5600.0027.5015950.17%
2021/11/1500.00526.0926.09-5639-0.78%
2021/09/1700.001525.8525.78-15924-1.62%
2021/06/21223.60423.5723.62-22,080-0.10%
2021/06/0300.00124.2824.30-12,623-0.04%
2021/05/1200.00123.4123.41-12,701-0.04%
2021/05/1000.00424.9324.94-42,541-0.16%
2021/04/2600.00424.0124.24-42,484-0.16%
2021/04/2100.00424.0624.06-42,562-0.16%
2021/04/0100.00222.8022.80-22,822-0.07%
2021/03/2600.00722.4622.59-72,747-0.25%
2021/03/25522.3900.0022.4352,7260.18%
2021/03/1700.003022.2422.22-302,439-1.23%
2021/03/1600.002022.2722.31-202,438-0.82%
2021/03/021021.6000.0021.40102,3430.43%
2021/02/02120.6800.0020.6812,2890.04%
2020/12/2900.005021.6221.63-501,187-4.21%
2020/12/2400.00121.4921.50-11,153-0.09%
2020/12/2200.00321.5621.48-31,160-0.26%
2020/11/181021.5700.0021.60109581.04%
2020/11/1000.00121.0521.06-1970-0.10%
2020/10/2600.00120.5520.49-11,092-0.09%
2020/09/292120.5000.0020.45211,4561.44%
2020/09/21120.8600.0020.8611,5530.06%
2020/09/1500.00221.0221.02-21,577-0.13%
2020/09/11120.9400.0020.9711,5970.06%
2020/08/20221.1500.0021.0321,8740.11%
2020/07/2800.001020.6720.74-101,982-0.50%
2020/07/2400.00121.0421.03-12,004-0.05%
2020/07/1400.00221.1421.15-22,018-0.10%
2020/07/10321.1100.0021.0932,0450.15%
2020/07/07121.2500.0021.2712,0640.05%
2020/07/0300.001121.0621.12-112,033-0.54%
2020/06/3000.00120.8320.87-12,102-0.05%
2020/06/24120.8900.0020.8512,1280.05%
2020/05/2900.00120.1420.21-13,000-0.03%
2020/05/28120.2000.0020.1113,0300.03%
2020/05/2700.00420.2420.25-43,072-0.13%
2020/05/22119.9900.0020.0013,1920.03%
2020/05/2100.000.520.2220.21-0.53,226-0.02%
2020/05/20320.1100.0020.1133,2450.09%
2020/05/18219.8600.0019.8923,3220.06%
2020/05/14119.9300.0019.9013,3630.03%
2020/05/13120.06120.0220.0703,3710.00%
2020/05/0600.00119.8919.87-13,560-0.03%
2020/05/04119.7200.0019.7913,6760.03%
2020/04/23218.9000.0019.0524,7750.04%
2020/04/1700.00219.6219.63-25,901-0.03%
2020/04/1400.00119.3519.53-16,678-0.01%
2020/04/01118.3600.0018.4116,4430.02%
2020/03/18217.8000.0017.7125,8590.03%
2020/03/12220.4000.0019.9925,4500.04%
2020/03/09121.0000.0020.9315,1500.02%
2020/03/0600.00521.3621.31-55,021-0.10%
2020/03/0500.00221.5521.60-24,972-0.04%
2020/02/27021.48321.4621.45-34,812-0.06%
2020/02/0700.00121.7221.70-13,958-0.03%
2020/02/05121.56121.6021.6003,7530.00%
2020/02/0300.002021.0621.32-203,619-0.55%
2020/01/313421.56421.5521.53303,5200.85%
2020/01/30622.20522.4322.0213,1950.03%
2020/01/202525.14425.1625.12212,8420.74%
2020/01/1711.125.25225.2625.109.12,5670.35%
2020/01/1519.124.53224.5424.5117.12,1270.80%
2020/01/143.324.16124.0324.382.31,9150.12%
2020/01/13423.84323.9023.9211,5510.06%
2020/01/102823.85424.2724.48241,0332.32%
2020/01/09123.83125.2625.8903800.00%
2019/12/31123.7400.0023.7211280.78%
2019/10/231023.0000.0022.99108611.55%
2019/09/2500.002022.8222.79-2079-25.02%
2019/09/1600.003022.8222.85-3079-37.93%
2019/08/074021.9200.0021.924011335.19%
2019/07/0200.003022.4222.43-30127-23.54%
2019/02/15121.1400.0021.1311570.64%
2019/02/13121.1500.0021.1911600.62%
2019/01/16121.2200.0021.2512040.49%
2019/01/02221.1700.0020.8021891.06%
2018/12/1900.002621.1721.19-26178-14.58%
2018/12/173021.2300.0021.173017617.00%
2018/12/134021.2000.0021.244016923.61%
2018/11/07221.5300.0021.5821271.57%
2018/10/11221.1400.0021.1421681.19%
2018/09/07222.3600.0022.3821511.32%
2018/09/06222.4000.0022.4121501.33%
2018/09/05422.5000.0022.4641502.65%
2018/09/031422.4900.0022.43141489.43%
2018/08/15121.9000.0021.8911450.69%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音